Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Effi (GDE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $55.03 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 1 $55.00 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 1 $55.06 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 100 $55.07 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 6 $54.96 Automatic Execution
 15:02:12 - 19-Sep-25
Sell* 6 $54.97 Automatic Execution
 15:01:40 - 19-Sep-25
Unknown* 10 $54.96 Automatic Execution
 14:53:24 - 19-Sep-25
Unknown* 100 $54.96 Automatic Execution
 14:53:24 - 19-Sep-25
Buy* 46 $55.00 Automatic Execution
 14:53:24 - 19-Sep-25
Buy* 54 $55.00 Automatic Execution
 14:53:24 - 19-Sep-25
Unknown* 100 $54.96 Automatic Execution
 14:53:24 - 19-Sep-25
Buy* 19 $54.97 Automatic Execution
 14:33:59 - 19-Sep-25
Buy* 81 $54.97 Automatic Execution
 14:33:59 - 19-Sep-25
Buy* 119 $54.97 Automatic Execution
 14:33:59 - 19-Sep-25
Buy* 100 $54.97 Automatic Execution
 14:33:57 - 19-Sep-25
Buy* 100 $54.97 Automatic Execution
 14:33:54 - 19-Sep-25
Sell* 69 $54.90 Automatic Execution
 14:24:49 - 19-Sep-25
Buy* 2 $54.93 Automatic Execution
 14:21:46 - 19-Sep-25
Buy* 100 $54.92 Automatic Execution
 14:21:46 - 19-Sep-25
Buy* 2 $54.89 Automatic Execution
 14:21:46 - 19-Sep-25
Buy* 100 $54.82 Automatic Execution
 14:03:52 - 19-Sep-25
Sell* 30 $54.80 Automatic Execution
 14:02:55 - 19-Sep-25
Sell* 70 $54.80 Automatic Execution
 14:02:55 - 19-Sep-25
Sell* 1 $54.80 Automatic Execution
 13:52:21 - 19-Sep-25
Sell* 17 $54.76 Automatic Execution
 13:33:24 - 19-Sep-25
Sell* 100 $54.69 Automatic Execution
 12:51:41 - 19-Sep-25
Buy* 1 $54.64 Automatic Execution
 11:24:26 - 19-Sep-25
Buy* 1 $54.64 Automatic Execution
 11:24:26 - 19-Sep-25
Sell* 1 $54.50 Automatic Execution
 10:20:58 - 19-Sep-25
Buy* 7 $54.49 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 154 $54.49 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $54.48 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 39 $54.48 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 71 $54.48 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $54.455 Automatic Execution
 09:33:07 - 19-Sep-25
Buy* 101 $54.48 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 2 $54.46 Automatic Execution
 09:33:06 - 19-Sep-25
Sell* 12 $54.56 Automatic Execution
 09:30:21 - 19-Sep-25
Sell* 12 $54.56 Automatic Execution
 09:30:21 - 19-Sep-25
Sell* 12 $54.58 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 10 $54.56 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 32 $54.56 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 241 $54.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $54.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 600 $54.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $54.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 58 $54.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 2 $54.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 32 $54.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 115 $54.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 30 $54.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 20 $54.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 20 $54.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 20 $54.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 10 $54.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 99 $54.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $54.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 120 $54.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 7 $54.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $54.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $54.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 5 $54.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 5 $54.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $54.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 40 $54.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 40 $54.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 20 $54.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 80 $54.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 2 $54.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 36 $54.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 29 $54.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 39 $54.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 2 $54.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 89 $54.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 25 $54.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 30 $54.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $54.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 35 $54.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 2 $54.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 79 $54.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 455 $54.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $54.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 10 $54.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 162 $54.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 284 $54.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 340 $54.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 35 $54.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 48 $54.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 24 $54.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 5 $54.40 Ordinary
 08:51:04 - 19-Sep-25
Sell* 5 $54.41 Ordinary
 08:41:13 - 19-Sep-25
Sell* 4 $54.41 Ordinary
 08:08:20 - 19-Sep-25
Buy* 3 $54.99 Ordinary
 08:03:54 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44