| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $69.92 | Ordinary |
16:47:45 - 06-Feb-26 |
| Sell* | 100 | $69.81 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 100 | $69.81 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 100 | $69.81 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 100 | $69.81 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 100 | $69.81 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 150 | $69.80 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 79 | $69.80 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 888 | $69.80 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 63 | $69.80 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 328 | $69.80 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 1,068 | $69.80 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 344 | $69.80 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 90 | $69.80 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 66 | $69.80 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 891 | $69.80 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 3,608 | $69.80 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 20 | $69.715 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 100 | $69.72 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 1 | $69.72 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 50 | $69.69 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 40 | $69.55 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 17 | $69.51 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Sell* | 1 | $69.60 | Automatic Execution |
14:23:17 - 06-Feb-26 |
| Sell* | 39 | $69.54 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 100 | $69.54 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 100 | $69.55 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 71 | $69.69 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Sell* | 32 | $69.45 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Buy* | 40 | $69.57 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Buy* | 100 | $69.57 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Sell* | 100 | $69.41 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Sell* | 100 | $69.41 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Sell* | 100 | $69.41 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Sell* | 1 | $69.11 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 1 | $69.19 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 10 | $69.25 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Sell* | 1 | $68.99 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 3 | $69.00 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 151 | $68.18 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 30 | $68.36 | Ordinary |
09:03:13 - 06-Feb-26 |
| Sell* | 1 | $68.30 | Ordinary |
08:29:04 - 06-Feb-26 |
| Buy* | 1 | $68.30 | Ordinary |
08:23:45 - 06-Feb-26 |
| Sell* | 1 | $66.80 | Ordinary |
06:03:16 - 06-Feb-26 |
| Buy* | 294 | $66.80 | Ordinary |
05:00:11 - 06-Feb-26 |
| Buy* | 100 | $66.80 | Ordinary |
05:00:11 - 06-Feb-26 |
| Sell* | 1 | $66.80 | Ordinary |
05:00:11 - 06-Feb-26 |
| Sell* | 8 | $67.26 | Ordinary |
05:00:11 - 06-Feb-26 |