| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $61.29 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 12 | $61.33 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 10 | $61.33 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 12 | $61.33 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 18 | $61.34 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Sell* | 26 | $61.36 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Sell* | 24 | $61.36 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Sell* | 100 | $61.36 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Sell* | 116 | $61.37 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 5 | $61.55 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 5 | $61.54 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Sell* | 7 | $61.36 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 10 | $61.54 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 8 | $61.58 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $61.47 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 113 | $61.47 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 423 | $61.15 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Sell* | 65 | $61.15 | Automatic Execution |
11:20:06 - 12-Dec-25 |
| Buy* | 390 | $61.15 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 145 | $61.14 | Automatic Execution |
11:19:58 - 12-Dec-25 |
| Sell* | 10 | $61.94 | Automatic Execution |
10:49:59 - 12-Dec-25 |
| Buy* | 1 | $62.00 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Buy* | 72 | $62.00 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Buy* | 10 | $62.00 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Buy* | 100 | $62.00 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Sell* | 100 | $62.11 | Automatic Execution |
10:19:17 - 12-Dec-25 |
| Sell* | 1 | $62.20 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 100 | $62.31 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 3 | $62.31 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 100 | $62.35 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Buy* | 100 | $62.49 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 10 | $62.81 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $62.81 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $62.81 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 111 | $62.81 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 412 | $62.81 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 475 | $62.81 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 10 | $62.81 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 121 | $62.81 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 50 | $62.81 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 50 | $62.81 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 50 | $62.81 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 50 | $62.81 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 50 | $62.81 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 27 | $62.81 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $62.81 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 22 | $62.81 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $62.81 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 77 | $62.81 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 75 | $62.81 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $62.81 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $62.81 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 20 | $62.81 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 4 | $62.81 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $62.81 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 111 | $62.81 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $62.81 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $62.81 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 75 | $62.81 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $62.81 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 181 | $62.81 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 4 | $62.81 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 6 | $62.81 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 19 | $62.81 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 66 | $62.81 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 84 | $62.81 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 5 | $62.81 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $62.81 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 19 | $62.81 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 69 | $62.81 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 7 | $62.81 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 10 | $62.81 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 11 | $62.81 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $62.81 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $62.81 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $62.00 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 100 | $61.65 | Ordinary |
06:38:55 - 12-Dec-25 |
| Buy* | 100 | $61.62 | Ordinary |
05:54:34 - 12-Dec-25 |
| Buy* | 200 | $61.62 | Ordinary |
04:46:59 - 12-Dec-25 |
| Buy* | 200 | $61.62 | Ordinary |
04:46:39 - 12-Dec-25 |
| Buy* | 100 | $61.62 | Ordinary |
04:46:02 - 12-Dec-25 |
| Buy* | 100 | $61.62 | Ordinary |
04:45:46 - 12-Dec-25 |
| Buy* | 63 | $61.62 | Ordinary |
04:44:52 - 12-Dec-25 |
| Buy* | 1 | $61.62 | Ordinary |
04:44:52 - 12-Dec-25 |
| Sell* | 17 | $61.71 | Ordinary |
04:44:52 - 12-Dec-25 |