| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $144.78 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 51 | $144.82 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 25 | $144.75 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 32 | $144.76 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 10 | $144.77 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 27 | $144.77 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 5 | $144.77 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 10 | $144.77 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 14 | $144.81 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 4 | $144.82 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 3 | $144.82 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 100 | $144.80 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 200 | $144.81 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 200 | $144.81 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 1 | $144.81 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 100 | $144.81 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 1 | $144.80 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 33 | $144.79 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 1 | $144.69 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 100 | $144.68 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 141 | $144.68 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 100 | $144.69 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 100 | $144.69 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 1 | $144.70 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 10 | $144.76 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 1 | $144.83 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 5 | $144.83 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 148 | $144.88 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 1 | $144.84 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 1 | $144.82 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 19 | $144.88 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 6 | $144.88 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 1 | $144.88 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 2 | $144.87 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 1 | $144.84 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 1 | $144.82 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 18 | $144.80 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 20 | $144.90 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 10 | $144.90 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 100 | $144.89 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 100 | $144.90 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 100 | $144.91 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 73 | $144.90 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 25 | $144.97 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 25 | $144.97 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 7 | $144.97 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 39 | $144.97 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 25 | $144.97 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 25 | $144.97 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 25 | $144.97 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 43 | $144.97 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 5 | $145.00 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 47 | $145.00 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 5 | $145.00 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 5 | $145.00 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 6 | $145.10 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 12 | $145.17 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 1 | $145.19 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 25 | $145.22 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 4 | $145.24 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 1 | $145.26 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 4 | $145.26 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 20 | $145.29 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 10 | $145.29 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 10 | $145.30 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 100 | $145.29 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 4 | $145.42 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 2 | $145.42 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 25 | $145.39 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 25 | $145.39 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 36 | $145.30 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 12 | $145.34 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 11 | $145.34 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 18 | $145.37 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 17 | $145.37 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 10 | $145.31 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $145.34 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 25 | $145.42 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 3 | $145.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $145.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $145.57 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $145.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $145.57 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $145.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 30 | $145.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $145.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2,300 | $145.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $145.45 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 1 | $145.43 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 4 | $145.42 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 7 | $145.46 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 31 | $145.415 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 5 | $145.39 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 59 | $145.39 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 4 | $145.39 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 32 | $145.39 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 5 | $145.39 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 100 | $145.38 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 4 | $145.34 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Sell* | 4 | $145.29 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 2 | $145.36 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Unknown* | 25 | $145.315 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 10 | $145.32 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 25 | $145.32 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 20 | $145.31 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 25 | $145.32 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 20 | $145.31 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 100 | $145.31 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 2 | $145.26 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 1 | $145.28 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Buy* | 2 | $145.26 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Buy* | 2 | $145.28 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Sell* | 10 | $145.235 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Sell* | 25 | $145.235 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Sell* | 20 | $145.235 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Sell* | 25 | $145.235 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Sell* | 20 | $145.235 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Unknown* | 80 | $145.24 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 20 | $145.25 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Unknown* | 100 | $145.24 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 2 | $145.29 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 36 | $145.23 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 1 | $145.22 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 27 | $145.22 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 3 | $145.22 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 25 | $145.20 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Buy* | 25 | $145.21 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Sell* | 75 | $145.16 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Sell* | 3 | $145.07 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 25 | $145.12 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Buy* | 4 | $145.09 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Buy* | 46 | $145.09 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Buy* | 4 | $145.07 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Buy* | 100 | $145.06 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Buy* | 5 | $145.03 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 95 | $145.03 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 94 | $145.03 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 6 | $145.03 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 80 | $145.03 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 20 | $145.03 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 76 | $145.03 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 24 | $145.03 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 200 | $145.03 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 1 | $145.05 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 42 | $145.05 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 3 | $145.05 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 30 | $145.04 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 100 | $145.04 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 3 | $145.04 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 12 | $145.04 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 3 | $145.05 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 107 | $145.01 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 67 | $145.01 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 2 | $144.97 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 2 | $145.01 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Buy* | 24 | $145.01 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Sell* | 100 | $144.97 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Sell* | 41 | $144.98 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Sell* | 6 | $144.99 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Buy* | 2 | $145.02 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Buy* | 3 | $145.01 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Buy* | 90 | $145.00 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 20 | $144.98 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 10 | $145.00 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 30 | $144.99 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 100 | $144.98 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 1 | $144.94 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 15 | $144.93 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 1 | $144.94 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 95 | $144.93 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 5 | $144.93 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 5 | $144.93 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 95 | $144.93 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 6 | $144.93 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 32 | $144.92 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 1 | $144.92 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 1 | $144.92 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 100 | $144.92 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 100 | $144.92 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 60 | $144.92 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 8 | $144.92 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 1 | $144.91 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 1 | $144.91 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 4 | $144.91 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 6 | $144.76 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Sell* | 4 | $144.77 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Sell* | 5 | $144.77 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Sell* | 36 | $144.80 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Buy* | 4 | $144.80 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Buy* | 12 | $144.79 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Buy* | 100 | $144.77 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Buy* | 40 | $144.77 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Sell* | 5 | $144.78 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Sell* | 5 | $144.79 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Sell* | 2 | $144.79 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Sell* | 5 | $144.79 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Buy* | 1 | $144.80 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Buy* | 99 | $144.80 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Buy* | 1 | $144.80 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Sell* | 5 | $144.74 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Buy* | 30 | $144.79 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Buy* | 1 | $144.79 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Buy* | 1 | $144.76 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 100 | $144.75 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 70 | $144.71 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Sell* | 6 | $144.72 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Sell* | 6 | $144.72 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Sell* | 6 | $144.75 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Sell* | 1 | $144.73 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Sell* | 7 | $144.76 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Sell* | 1 | $144.74 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Sell* | 1 | $144.75 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Sell* | 4 | $144.75 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Sell* | 5 | $144.75 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Sell* | 5 | $144.75 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Sell* | 80 | $144.77 | Automatic Execution |
15:28:26 - 19-Sep-25 |
| Sell* | 20 | $144.77 | Automatic Execution |
15:28:26 - 19-Sep-25 |
| Buy* | 1 | $144.79 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Buy* | 11 | $144.80 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Sell* | 100 | $144.78 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Sell* | 100 | $144.78 | Automatic Execution |
15:27:39 - 19-Sep-25 |
| Sell* | 1 | $144.75 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Buy* | 6 | $144.78 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Sell* | 3 | $144.77 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Sell* | 7 | $144.77 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Sell* | 100 | $144.77 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Sell* | 5 | $144.78 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Sell* | 1 | $144.78 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Buy* | 3 | $144.81 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Buy* | 4 | $144.81 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Buy* | 84 | $144.79 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Buy* | 1 | $144.79 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Buy* | 1 | $144.79 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Buy* | 15 | $144.79 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Buy* | 100 | $144.79 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Sell* | 25 | $144.66 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Sell* | 25 | $144.66 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Sell* | 25 | $144.66 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Sell* | 25 | $144.66 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Sell* | 25 | $144.66 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Sell* | 25 | $144.66 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Sell* | 3 | $144.66 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Sell* | 5 | $144.67 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Buy* | 1 | $144.78 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Buy* | 1 | $144.78 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Sell* | 3 | $144.71 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Sell* | 6 | $144.71 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Sell* | 3 | $144.72 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Sell* | 3 | $144.72 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Sell* | 1 | $144.72 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Buy* | 15 | $144.76 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Sell* | 3 | $144.76 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Sell* | 5 | $144.77 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Sell* | 1 | $144.77 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Sell* | 11 | $144.81 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Sell* | 2 | $144.77 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Sell* | 2 | $144.77 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Sell* | 25 | $144.80 | Automatic Execution |
15:21:53 - 19-Sep-25 |
| Sell* | 100 | $144.80 | Automatic Execution |
15:21:53 - 19-Sep-25 |
| Sell* | 25 | $144.80 | Automatic Execution |
15:21:53 - 19-Sep-25 |
| Sell* | 25 | $144.80 | Automatic Execution |
15:21:53 - 19-Sep-25 |
| Sell* | 25 | $144.80 | Automatic Execution |
15:21:53 - 19-Sep-25 |
| Sell* | 25 | $144.80 | Automatic Execution |
15:21:53 - 19-Sep-25 |
| Buy* | 20 | $144.80 | Automatic Execution |
15:21:53 - 19-Sep-25 |
| Buy* | 5 | $144.80 | Automatic Execution |
15:21:53 - 19-Sep-25 |
| Buy* | 25 | $144.80 | Automatic Execution |
15:21:53 - 19-Sep-25 |
| Buy* | 100 | $144.77 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Buy* | 1 | $144.76 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Buy* | 1 | $144.74 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Buy* | 1 | $144.73 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Buy* | 10 | $144.73 | Automatic Execution |
15:21:08 - 19-Sep-25 |
| Buy* | 5 | $144.73 | Automatic Execution |
15:21:08 - 19-Sep-25 |
| Buy* | 50 | $144.73 | Automatic Execution |
15:21:08 - 19-Sep-25 |
| Buy* | 5 | $144.73 | Automatic Execution |
15:21:08 - 19-Sep-25 |
| Buy* | 30 | $144.72 | Automatic Execution |
15:21:08 - 19-Sep-25 |
| Buy* | 70 | $144.72 | Automatic Execution |
15:21:08 - 19-Sep-25 |
| Buy* | 22 | $144.72 | Automatic Execution |
15:21:08 - 19-Sep-25 |
| Buy* | 33 | $144.72 | Automatic Execution |
15:21:08 - 19-Sep-25 |
| Buy* | 45 | $144.72 | Automatic Execution |
15:21:08 - 19-Sep-25 |
| Buy* | 100 | $144.72 | Automatic Execution |
15:21:08 - 19-Sep-25 |
| Buy* | 100 | $144.72 | Automatic Execution |
15:21:08 - 19-Sep-25 |
| Buy* | 1 | $144.72 | Automatic Execution |
15:21:08 - 19-Sep-25 |
| Buy* | 65 | $144.72 | Automatic Execution |
15:21:08 - 19-Sep-25 |
| Buy* | 25 | $144.72 | Automatic Execution |
15:21:08 - 19-Sep-25 |
| Buy* | 70 | $144.72 | Automatic Execution |
15:21:08 - 19-Sep-25 |
| Buy* | 65 | $144.72 | Automatic Execution |
15:21:08 - 19-Sep-25 |
| Buy* | 240 | $144.72 | Automatic Execution |
15:21:08 - 19-Sep-25 |
| Buy* | 1 | $144.72 | Automatic Execution |
15:21:08 - 19-Sep-25 |
| Buy* | 25 | $144.71 | Automatic Execution |
15:21:08 - 19-Sep-25 |
| Buy* | 100 | $144.71 | Automatic Execution |
15:21:08 - 19-Sep-25 |
| Buy* | 100 | $144.71 | Automatic Execution |
15:21:08 - 19-Sep-25 |
| Unknown* | 100 | $144.695 | Automatic Execution |
15:21:08 - 19-Sep-25 |
| Buy* | 100 | $144.68 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Sell* | 1 | $144.64 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 1 | $144.64 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Unknown* | 100 | $144.685 | Automatic Execution |
15:19:22 - 19-Sep-25 |
| Sell* | 16 | $144.67 | Automatic Execution |
15:19:22 - 19-Sep-25 |
| Buy* | 100 | $144.68 | Automatic Execution |
15:19:07 - 19-Sep-25 |
| Sell* | 3 | $144.67 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Sell* | 5 | $144.67 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Sell* | 1 | $144.63 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Sell* | 80 | $144.67 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Sell* | 100 | $144.68 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Buy* | 35 | $144.69 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Buy* | 20 | $144.69 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Buy* | 45 | $144.69 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Buy* | 55 | $144.69 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Buy* | 45 | $144.69 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Unknown* | 100 | $144.76 | Automatic Execution |
15:03:21 - 19-Sep-25 |
| Sell* | 100 | $144.74 | Automatic Execution |
15:03:20 - 19-Sep-25 |
| Sell* | 13 | $144.70 | Automatic Execution |
15:03:11 - 19-Sep-25 |
| Sell* | 50 | $144.71 | Automatic Execution |
15:03:11 - 19-Sep-25 |
| Sell* | 37 | $144.71 | Automatic Execution |
15:03:11 - 19-Sep-25 |
| Buy* | 6 | $144.77 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Buy* | 6 | $144.76 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Buy* | 35 | $144.75 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Buy* | 5 | $144.73 | Automatic Execution |
15:01:50 - 19-Sep-25 |
| Buy* | 1 | $144.70 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 1 | $144.70 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 100 | $144.68 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 208 | $144.68 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 1 | $144.68 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 100 | $144.675 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 219 | $144.68 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 200 | $144.68 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 99 | $144.68 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 1 | $144.68 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 1 | $144.67 | Automatic Execution |
15:01:19 - 19-Sep-25 |
| Buy* | 55 | $144.64 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Buy* | 45 | $144.64 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Buy* | 3 | $144.62 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Buy* | 97 | $144.62 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Buy* | 1 | $144.57 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 100 | $144.61 | Automatic Execution |
15:00:24 - 19-Sep-25 |
| Buy* | 3 | $144.59 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 1 | $144.59 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Sell* | 11 | $144.56 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Buy* | 8 | $144.58 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Buy* | 1 | $144.57 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Buy* | 12 | $144.57 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Buy* | 10 | $144.52 | Automatic Execution |
14:58:52 - 19-Sep-25 |
| Sell* | 6 | $144.52 | Automatic Execution |
14:58:21 - 19-Sep-25 |
| Buy* | 100 | $144.53 | Automatic Execution |
14:58:16 - 19-Sep-25 |
| Sell* | 1 | $144.54 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Sell* | 99 | $144.54 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Sell* | 80 | $144.58 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Buy* | 20 | $144.595 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Sell* | 80 | $144.58 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Buy* | 20 | $144.595 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Sell* | 20 | $144.58 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Sell* | 10 | $144.56 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Sell* | 30 | $144.58 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Sell* | 70 | $144.58 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Sell* | 10 | $144.59 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Sell* | 20 | $144.595 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Sell* | 80 | $144.58 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Sell* | 20 | $144.595 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Sell* | 1 | $144.60 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Buy* | 41 | $144.62 | Automatic Execution |
14:57:56 - 19-Sep-25 |
| Buy* | 1 | $144.61 | Automatic Execution |
14:57:56 - 19-Sep-25 |
| Buy* | 99 | $144.62 | Automatic Execution |
14:57:56 - 19-Sep-25 |
| Buy* | 1 | $144.60 | Automatic Execution |
14:57:50 - 19-Sep-25 |
| Buy* | 100 | $144.59 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Buy* | 1 | $144.59 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Buy* | 1 | $144.59 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Buy* | 100 | $144.58 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Buy* | 100 | $144.58 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Buy* | 5 | $144.57 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 76 | $144.57 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 8 | $144.56 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 100 | $144.56 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 1 | $144.55 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 1 | $144.55 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 1 | $144.54 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Unknown* | 1 | $144.53 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Buy* | 100 | $144.53 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Buy* | 6 | $144.53 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Buy* | 100 | $144.52 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Buy* | 16 | $144.51 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Unknown* | 6 | $144.50 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Sell* | 10 | $144.57 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Sell* | 100 | $144.57 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Sell* | 9 | $144.57 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Sell* | 1 | $144.57 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Sell* | 100 | $144.58 | Automatic Execution |
14:54:16 - 19-Sep-25 |
| Sell* | 49 | $144.55 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Sell* | 1 | $144.55 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Unknown* | 1 | $144.575 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Buy* | 12 | $144.59 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 5 | $144.59 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 70 | $144.59 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 13 | $144.59 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 100 | $144.59 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Sell* | 100 | $144.58 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 20 | $144.58 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 20 | $144.58 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 80 | $144.58 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 20 | $144.565 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 10 | $144.55 | Automatic Execution |
14:52:02 - 19-Sep-25 |
| Buy* | 55 | $144.55 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 3 | $144.55 | Automatic Execution |
14:51:40 - 19-Sep-25 |
| Buy* | 2 | $144.56 | Automatic Execution |
14:51:40 - 19-Sep-25 |
| Buy* | 8 | $144.50 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Buy* | 18 | $144.50 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Sell* | 100 | $144.42 | Automatic Execution |
14:50:52 - 19-Sep-25 |
| Buy* | 95 | $144.52 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Buy* | 20 | $144.52 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Buy* | 50 | $144.51 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Buy* | 20 | $144.50 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Buy* | 100 | $144.50 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Buy* | 45 | $144.50 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Buy* | 25 | $144.49 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Buy* | 37 | $144.49 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Buy* | 100 | $144.51 | Automatic Execution |
14:49:39 - 19-Sep-25 |
| Sell* | 10 | $144.48 | Automatic Execution |
14:49:30 - 19-Sep-25 |
| Sell* | 3 | $144.47 | Automatic Execution |
14:49:18 - 19-Sep-25 |
| Sell* | 1 | $144.47 | Automatic Execution |
14:49:18 - 19-Sep-25 |
| Sell* | 1 | $144.47 | Automatic Execution |
14:49:18 - 19-Sep-25 |
| Sell* | 4 | $144.48 | Automatic Execution |
14:49:18 - 19-Sep-25 |
| Sell* | 5 | $144.48 | Automatic Execution |
14:49:18 - 19-Sep-25 |
| Sell* | 5 | $144.48 | Automatic Execution |
14:49:18 - 19-Sep-25 |
| Sell* | 5 | $144.48 | Automatic Execution |
14:49:18 - 19-Sep-25 |
| Sell* | 5 | $144.48 | Automatic Execution |
14:49:18 - 19-Sep-25 |
| Sell* | 5 | $144.48 | Automatic Execution |
14:49:18 - 19-Sep-25 |
| Sell* | 6 | $144.51 | Automatic Execution |
14:46:56 - 19-Sep-25 |
| Buy* | 27 | $144.55 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Buy* | 100 | $144.54 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 5 | $144.53 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Unknown* | 10 | $144.635 | Automatic Execution |
14:46:16 - 19-Sep-25 |
| Sell* | 6 | $144.59 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Sell* | 8 | $144.58 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Sell* | 6 | $144.62 | Automatic Execution |
14:33:57 - 19-Sep-25 |
| Buy* | 25 | $144.655 | Automatic Execution |
14:33:41 - 19-Sep-25 |
| Buy* | 25 | $144.655 | Automatic Execution |
14:33:41 - 19-Sep-25 |
| Buy* | 50 | $144.67 | Automatic Execution |
14:33:36 - 19-Sep-25 |
| Sell* | 10 | $144.65 | Automatic Execution |
14:33:36 - 19-Sep-25 |
| Sell* | 2 | $144.65 | Automatic Execution |
14:33:36 - 19-Sep-25 |
| Sell* | 100 | $144.67 | Automatic Execution |
14:33:36 - 19-Sep-25 |
| Sell* | 1 | $144.68 | Automatic Execution |
14:33:36 - 19-Sep-25 |
| Buy* | 100 | $144.72 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Sell* | 1 | $144.70 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Sell* | 2 | $144.76 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Sell* | 7 | $144.76 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Sell* | 25 | $144.79 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Sell* | 25 | $144.79 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Buy* | 100 | $144.81 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Sell* | 1 | $144.81 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Sell* | 100 | $144.81 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Unknown* | 10 | $144.84 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Unknown* | 100 | $144.84 | Automatic Execution |
14:31:57 - 19-Sep-25 |
| Sell* | 50 | $144.84 | Automatic Execution |
14:31:36 - 19-Sep-25 |
| Sell* | 25 | $144.84 | Automatic Execution |
14:31:36 - 19-Sep-25 |
| Sell* | 25 | $144.84 | Automatic Execution |
14:31:36 - 19-Sep-25 |
| Sell* | 26 | $144.84 | Automatic Execution |
14:31:36 - 19-Sep-25 |
| Sell* | 70 | $144.84 | Automatic Execution |
14:31:36 - 19-Sep-25 |
| Sell* | 50 | $144.84 | Automatic Execution |
14:31:36 - 19-Sep-25 |
| Sell* | 50 | $144.84 | Automatic Execution |
14:31:36 - 19-Sep-25 |
| Sell* | 1 | $144.85 | Automatic Execution |
14:31:36 - 19-Sep-25 |
| Sell* | 4 | $144.85 | Automatic Execution |
14:31:36 - 19-Sep-25 |
| Buy* | 5 | $144.91 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Buy* | 5 | $144.91 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Buy* | 1 | $144.92 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Buy* | 5 | $144.91 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Buy* | 80 | $144.91 | Automatic Execution |
14:30:40 - 19-Sep-25 |
| Buy* | 20 | $144.89 | Automatic Execution |
14:30:40 - 19-Sep-25 |
| Buy* | 1 | $144.89 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Buy* | 11 | $144.92 | Automatic Execution |
14:29:33 - 19-Sep-25 |
| Buy* | 11 | $144.92 | Automatic Execution |
14:29:33 - 19-Sep-25 |
| Buy* | 11 | $144.92 | Automatic Execution |
14:29:33 - 19-Sep-25 |
| Buy* | 11 | $144.92 | Automatic Execution |
14:29:33 - 19-Sep-25 |
| Buy* | 11 | $144.92 | Automatic Execution |
14:29:33 - 19-Sep-25 |
| Buy* | 11 | $144.92 | Automatic Execution |
14:29:33 - 19-Sep-25 |
| Buy* | 11 | $144.92 | Automatic Execution |
14:29:33 - 19-Sep-25 |
| Buy* | 12 | $144.91 | Automatic Execution |
14:29:33 - 19-Sep-25 |
| Buy* | 1 | $144.89 | Automatic Execution |
14:29:28 - 19-Sep-25 |
| Buy* | 2 | $144.89 | Automatic Execution |
14:29:28 - 19-Sep-25 |
| Buy* | 98 | $144.89 | Automatic Execution |
14:29:28 - 19-Sep-25 |
| Sell* | 5 | $144.85 | Automatic Execution |
14:29:22 - 19-Sep-25 |
| Sell* | 20 | $144.86 | Automatic Execution |
14:29:22 - 19-Sep-25 |
| Sell* | 45 | $144.86 | Automatic Execution |
14:29:22 - 19-Sep-25 |
| Sell* | 45 | $144.86 | Automatic Execution |
14:29:22 - 19-Sep-25 |
| Buy* | 10 | $144.86 | Automatic Execution |
14:28:59 - 19-Sep-25 |
| Buy* | 100 | $144.85 | Automatic Execution |
14:28:59 - 19-Sep-25 |
| Buy* | 100 | $144.85 | Automatic Execution |
14:28:59 - 19-Sep-25 |
| Buy* | 1 | $144.84 | Automatic Execution |
14:28:59 - 19-Sep-25 |
| Buy* | 14 | $144.82 | Automatic Execution |
14:28:59 - 19-Sep-25 |
| Buy* | 1 | $144.82 | Automatic Execution |
14:28:59 - 19-Sep-25 |
| Buy* | 8 | $144.82 | Automatic Execution |
14:28:59 - 19-Sep-25 |
| Buy* | 1 | $144.82 | Automatic Execution |
14:28:59 - 19-Sep-25 |
| Sell* | 100 | $144.78 | Automatic Execution |
14:28:24 - 19-Sep-25 |
| Buy* | 25 | $144.79 | Automatic Execution |
14:28:24 - 19-Sep-25 |
| Buy* | 100 | $144.80 | Automatic Execution |
14:28:24 - 19-Sep-25 |
| Sell* | 10 | $144.80 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Sell* | 9 | $144.80 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Unknown* | 135 | $144.82 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Unknown* | 35 | $144.82 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Unknown* | 100 | $144.82 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Sell* | 77 | $144.81 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Sell* | 77 | $144.81 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Sell* | 77 | $144.81 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 10 | $144.81 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 8 | $144.81 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 100 | $144.81 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 20 | $144.81 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 100 | $144.81 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 49 | $144.78 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Buy* | 25 | $144.77 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 1 | $144.72 | Automatic Execution |
14:26:47 - 19-Sep-25 |
| Buy* | 1 | $144.775 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 2 | $144.76 | Automatic Execution |
14:25:59 - 19-Sep-25 |
| Buy* | 2 | $144.76 | Automatic Execution |
14:25:59 - 19-Sep-25 |
| Buy* | 40 | $144.81 | Automatic Execution |
14:25:59 - 19-Sep-25 |
| Buy* | 60 | $144.81 | Automatic Execution |
14:25:59 - 19-Sep-25 |
| Buy* | 45 | $144.81 | Automatic Execution |
14:25:59 - 19-Sep-25 |
| Buy* | 40 | $144.80 | Automatic Execution |
14:25:59 - 19-Sep-25 |
| Buy* | 10 | $144.81 | Automatic Execution |
14:25:59 - 19-Sep-25 |
| Buy* | 1 | $144.81 | Automatic Execution |
14:25:59 - 19-Sep-25 |
| Buy* | 1 | $144.81 | Automatic Execution |
14:25:59 - 19-Sep-25 |
| Buy* | 1 | $144.81 | Automatic Execution |
14:25:59 - 19-Sep-25 |
| Buy* | 27 | $144.81 | Automatic Execution |
14:25:59 - 19-Sep-25 |
| Buy* | 73 | $144.81 | Automatic Execution |
14:25:59 - 19-Sep-25 |
| Buy* | 1 | $144.81 | Automatic Execution |
14:25:59 - 19-Sep-25 |
| Buy* | 45 | $144.81 | Automatic Execution |
14:25:59 - 19-Sep-25 |
| Buy* | 45 | $144.81 | Automatic Execution |
14:25:59 - 19-Sep-25 |
| Buy* | 40 | $144.80 | Automatic Execution |
14:25:59 - 19-Sep-25 |
| Buy* | 3 | $144.79 | Automatic Execution |
14:25:59 - 19-Sep-25 |
| Sell* | 6 | $144.72 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Unknown* | 15 | $144.73 | Automatic Execution |
14:23:27 - 19-Sep-25 |
| Sell* | 100 | $144.74 | Automatic Execution |
14:23:23 - 19-Sep-25 |
| Sell* | 5 | $144.74 | Automatic Execution |
14:23:23 - 19-Sep-25 |
| Sell* | 1 | $144.75 | Automatic Execution |
14:23:23 - 19-Sep-25 |
| Buy* | 100 | $144.86 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Buy* | 6 | $144.87 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Buy* | 41 | $144.87 | Automatic Execution |
14:22:51 - 19-Sep-25 |
| Buy* | 41 | $144.87 | Automatic Execution |
14:22:51 - 19-Sep-25 |
| Buy* | 41 | $144.87 | Automatic Execution |
14:22:51 - 19-Sep-25 |
| Buy* | 41 | $144.87 | Automatic Execution |
14:22:51 - 19-Sep-25 |
| Buy* | 41 | $144.87 | Automatic Execution |
14:22:51 - 19-Sep-25 |
| Buy* | 21 | $144.87 | Automatic Execution |
14:22:51 - 19-Sep-25 |
| Buy* | 1 | $144.87 | Automatic Execution |
14:22:51 - 19-Sep-25 |
| Buy* | 28 | $144.87 | Automatic Execution |
14:22:51 - 19-Sep-25 |
| Buy* | 12 | $144.87 | Automatic Execution |
14:22:51 - 19-Sep-25 |
| Buy* | 9 | $144.87 | Automatic Execution |
14:22:51 - 19-Sep-25 |
| Buy* | 127 | $144.87 | Automatic Execution |
14:22:51 - 19-Sep-25 |
| Buy* | 36 | $144.87 | Automatic Execution |
14:22:51 - 19-Sep-25 |
| Buy* | 37 | $144.87 | Automatic Execution |
14:22:51 - 19-Sep-25 |
| Buy* | 10 | $144.86 | Automatic Execution |
14:21:29 - 19-Sep-25 |
| Buy* | 11 | $144.86 | Automatic Execution |
14:21:29 - 19-Sep-25 |
| Buy* | 100 | $144.85 | Automatic Execution |
14:21:29 - 19-Sep-25 |
| Buy* | 6 | $144.85 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 25 | $144.85 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 20 | $144.85 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 20 | $144.85 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 20 | $144.85 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 25 | $144.84 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Buy* | 100 | $144.85 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Buy* | 25 | $144.85 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Buy* | 100 | $144.83 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Sell* | 1 | $144.83 | Automatic Execution |
14:17:13 - 19-Sep-25 |
| Sell* | 1 | $144.83 | Automatic Execution |
14:17:13 - 19-Sep-25 |
| Sell* | 4 | $144.83 | Automatic Execution |
14:17:13 - 19-Sep-25 |
| Sell* | 12 | $144.83 | Automatic Execution |
14:17:13 - 19-Sep-25 |
| Sell* | 15 | $144.93 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 1 | $144.82 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Sell* | 32 | $144.82 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Sell* | 68 | $144.82 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Sell* | 25 | $144.85 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Buy* | 29 | $144.895 | Automatic Execution |
14:03:55 - 19-Sep-25 |
| Buy* | 20 | $144.895 | Automatic Execution |
14:03:55 - 19-Sep-25 |
| Sell* | 49 | $144.87 | Automatic Execution |
14:03:29 - 19-Sep-25 |
| Buy* | 25 | $144.95 | Automatic Execution |
14:03:14 - 19-Sep-25 |
| Buy* | 25 | $144.95 | Automatic Execution |
14:03:14 - 19-Sep-25 |
| Buy* | 28 | $144.95 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Buy* | 20 | $144.96 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Sell* | 20 | $144.945 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 20 | $144.945 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 50 | $145.00 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 1 | $145.00 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 3 | $145.00 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 9 | $145.12 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Sell* | 20 | $145.125 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Sell* | 20 | $145.125 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Sell* | 6 | $145.25 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Buy* | 25 | $145.31 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Buy* | 25 | $145.37 | Automatic Execution |
14:00:45 - 19-Sep-25 |
| Buy* | 25 | $145.36 | Automatic Execution |
14:00:45 - 19-Sep-25 |
| Buy* | 25 | $145.37 | Automatic Execution |
14:00:45 - 19-Sep-25 |
| Unknown* | 20 | $145.37 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Sell* | 36 | $145.38 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Sell* | 50 | $145.40 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Sell* | 50 | $145.40 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Sell* | 1 | $145.39 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Sell* | 1 | $145.41 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Sell* | 1 | $145.42 | Automatic Execution |
13:59:41 - 19-Sep-25 |
| Buy* | 1 | $145.46 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Buy* | 1 | $145.46 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Sell* | 16 | $145.45 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Sell* | 2 | $145.42 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Sell* | 100 | $145.43 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Sell* | 1 | $145.44 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Sell* | 1 | $145.44 | Automatic Execution |
13:58:46 - 19-Sep-25 |
| Sell* | 14 | $145.44 | Automatic Execution |
13:58:46 - 19-Sep-25 |
| Sell* | 1 | $145.45 | Automatic Execution |
13:58:19 - 19-Sep-25 |
| Sell* | 7 | $145.47 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Sell* | 5 | $145.47 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Sell* | 5 | $145.47 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Sell* | 15 | $145.47 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Sell* | 1 | $145.47 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Sell* | 27 | $145.47 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Sell* | 1 | $145.47 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Sell* | 1 | $145.47 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Sell* | 100 | $145.47 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Buy* | 5 | $145.52 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Sell* | 1 | $145.53 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Sell* | 10 | $145.54 | Automatic Execution |
13:53:33 - 19-Sep-25 |
| Sell* | 10 | $145.54 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Sell* | 94 | $145.54 | Automatic Execution |
13:52:38 - 19-Sep-25 |
| Sell* | 6 | $145.56 | Automatic Execution |
13:52:37 - 19-Sep-25 |
| Sell* | 1 | $145.55 | Automatic Execution |
13:52:32 - 19-Sep-25 |
| Sell* | 24 | $145.56 | Automatic Execution |
13:52:32 - 19-Sep-25 |
| Sell* | 25 | $145.56 | Automatic Execution |
13:52:32 - 19-Sep-25 |
| Buy* | 2 | $145.58 | Automatic Execution |
13:52:14 - 19-Sep-25 |
| Buy* | 2 | $145.58 | Automatic Execution |
13:52:14 - 19-Sep-25 |
| Sell* | 1 | $145.57 | Automatic Execution |
13:52:14 - 19-Sep-25 |
| Sell* | 1 | $145.57 | Automatic Execution |
13:52:14 - 19-Sep-25 |
| Sell* | 1 | $145.57 | Automatic Execution |
13:52:14 - 19-Sep-25 |
| Sell* | 1 | $145.57 | Automatic Execution |
13:52:14 - 19-Sep-25 |
| Sell* | 1 | $145.58 | Automatic Execution |
13:52:11 - 19-Sep-25 |
| Sell* | 1 | $145.60 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 100 | $145.60 | Automatic Execution |
13:51:09 - 19-Sep-25 |
| Sell* | 1 | $145.60 | Automatic Execution |
13:51:09 - 19-Sep-25 |
| Sell* | 98 | $145.61 | Automatic Execution |
13:49:12 - 19-Sep-25 |
| Sell* | 2 | $145.61 | Automatic Execution |
13:49:12 - 19-Sep-25 |
| Sell* | 1 | $145.55 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Sell* | 1 | $145.55 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Sell* | 2 | $145.55 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Sell* | 1 | $145.56 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Sell* | 3 | $145.55 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Sell* | 3 | $145.55 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Sell* | 10 | $145.55 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Sell* | 100 | $145.55 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Sell* | 3 | $145.55 | Automatic Execution |
13:47:38 - 19-Sep-25 |
| Sell* | 1 | $145.56 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Sell* | 15 | $145.56 | Automatic Execution |
13:35:41 - 19-Sep-25 |
| Sell* | 32 | $145.56 | Automatic Execution |
13:35:41 - 19-Sep-25 |
| Sell* | 1 | $145.56 | Automatic Execution |
13:35:40 - 19-Sep-25 |
| Sell* | 1 | $145.56 | Automatic Execution |
13:35:40 - 19-Sep-25 |
| Sell* | 1 | $145.57 | Automatic Execution |
13:35:40 - 19-Sep-25 |
| Sell* | 1 | $145.57 | Automatic Execution |
13:35:40 - 19-Sep-25 |
| Sell* | 1 | $145.57 | Automatic Execution |
13:35:40 - 19-Sep-25 |
| Sell* | 1 | $145.57 | Automatic Execution |
13:35:40 - 19-Sep-25 |
| Sell* | 1 | $145.57 | Automatic Execution |
13:35:40 - 19-Sep-25 |
| Sell* | 27 | $145.62 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Buy* | 4 | $145.68 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 25 | $145.65 | Automatic Execution |
13:33:35 - 19-Sep-25 |
| Buy* | 25 | $145.65 | Automatic Execution |
13:33:35 - 19-Sep-25 |
| Buy* | 1 | $145.65 | Automatic Execution |
13:33:35 - 19-Sep-25 |
| Buy* | 3 | $145.65 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Buy* | 1 | $145.62 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 56 | $145.62 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 1 | $145.59 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Buy* | 14 | $145.59 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Buy* | 1 | $145.59 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Buy* | 1 | $145.59 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Buy* | 1 | $145.59 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Buy* | 2 | $145.59 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Buy* | 2 | $145.59 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Buy* | 1 | $145.59 | Automatic Execution |
13:32:35 - 19-Sep-25 |
| Buy* | 1 | $145.50 | Automatic Execution |
13:31:50 - 19-Sep-25 |
| Buy* | 5 | $145.57 | Automatic Execution |
13:31:25 - 19-Sep-25 |
| Buy* | 5 | $145.51 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Buy* | 25 | $145.54 | Automatic Execution |
13:30:40 - 19-Sep-25 |
| Sell* | 99 | $145.55 | Automatic Execution |
13:30:40 - 19-Sep-25 |
| Sell* | 1 | $145.55 | Automatic Execution |
13:30:40 - 19-Sep-25 |
| Buy* | 30 | $145.57 | Automatic Execution |
13:30:40 - 19-Sep-25 |
| Buy* | 70 | $145.57 | Automatic Execution |
13:30:40 - 19-Sep-25 |
| Buy* | 1 | $145.55 | Automatic Execution |
13:30:40 - 19-Sep-25 |
| Buy* | 1 | $145.53 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 1 | $145.53 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 100 | $145.53 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 35 | $145.51 | Automatic Execution |
13:30:09 - 19-Sep-25 |
| Buy* | 79 | $145.52 | Automatic Execution |
13:30:09 - 19-Sep-25 |
| Buy* | 100 | $145.52 | Automatic Execution |
13:30:09 - 19-Sep-25 |
| Buy* | 71 | $145.52 | Automatic Execution |
13:30:09 - 19-Sep-25 |
| Buy* | 25 | $145.52 | Automatic Execution |
13:30:09 - 19-Sep-25 |
| Buy* | 25 | $145.52 | Automatic Execution |
13:30:09 - 19-Sep-25 |
| Buy* | 5 | $145.52 | Automatic Execution |
13:30:09 - 19-Sep-25 |
| Buy* | 10 | $145.49 | Automatic Execution |
13:30:09 - 19-Sep-25 |
| Buy* | 10 | $145.49 | Automatic Execution |
13:30:09 - 19-Sep-25 |
| Buy* | 15 | $145.45 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 3 | $145.45 | Automatic Execution |
13:27:55 - 19-Sep-25 |
| Sell* | 1 | $145.44 | Automatic Execution |
13:27:29 - 19-Sep-25 |
| Buy* | 1 | $145.47 | Automatic Execution |
13:27:22 - 19-Sep-25 |
| Buy* | 93 | $145.48 | Automatic Execution |
13:27:22 - 19-Sep-25 |
| Sell* | 62 | $145.50 | Automatic Execution |
13:25:54 - 19-Sep-25 |
| Sell* | 1 | $145.51 | Automatic Execution |
13:25:54 - 19-Sep-25 |
| Sell* | 4 | $145.51 | Automatic Execution |
13:25:54 - 19-Sep-25 |
| Sell* | 54 | $145.58 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Buy* | 75 | $145.585 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Buy* | 25 | $145.585 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Buy* | 100 | $145.585 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Buy* | 45 | $145.59 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Sell* | 75 | $145.60 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Sell* | 25 | $145.60 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Sell* | 1 | $145.60 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Buy* | 42 | $145.60 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Buy* | 6 | $145.59 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Sell* | 2 | $145.58 | Automatic Execution |
13:23:04 - 19-Sep-25 |
| Sell* | 6 | $145.60 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Sell* | 1 | $145.71 | Automatic Execution |
13:20:24 - 19-Sep-25 |
| Sell* | 10 | $145.71 | Automatic Execution |
13:20:16 - 19-Sep-25 |
| Sell* | 5 | $145.73 | Automatic Execution |
13:20:16 - 19-Sep-25 |
| Buy* | 85 | $145.775 | Automatic Execution |
13:19:29 - 19-Sep-25 |
| Buy* | 15 | $145.775 | Automatic Execution |
13:19:29 - 19-Sep-25 |
| Buy* | 85 | $145.775 | Automatic Execution |
13:19:29 - 19-Sep-25 |
| Buy* | 10 | $145.79 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Buy* | 1 | $145.775 | Automatic Execution |
13:19:09 - 19-Sep-25 |
| Buy* | 4 | $145.775 | Automatic Execution |
13:17:50 - 19-Sep-25 |
| Buy* | 10 | $145.775 | Automatic Execution |
13:17:39 - 19-Sep-25 |
| Sell* | 100 | $145.81 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Buy* | 25 | $145.865 | Automatic Execution |
13:15:51 - 19-Sep-25 |
| Buy* | 25 | $145.865 | Automatic Execution |
13:15:51 - 19-Sep-25 |
| Buy* | 25 | $145.865 | Automatic Execution |
13:15:51 - 19-Sep-25 |
| Buy* | 45 | $145.865 | Automatic Execution |
13:15:51 - 19-Sep-25 |
| Buy* | 25 | $145.865 | Automatic Execution |
13:15:51 - 19-Sep-25 |
| Sell* | 100 | $145.88 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Buy* | 1 | $145.87 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Buy* | 20 | $145.87 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Buy* | 7 | $145.92 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 1 | $145.90 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Sell* | 1 | $145.92 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Buy* | 1 | $145.98 | Automatic Execution |
13:01:41 - 19-Sep-25 |
| Sell* | 12 | $145.93 | Automatic Execution |
12:59:05 - 19-Sep-25 |
| Buy* | 1 | $145.97 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Buy* | 36 | $146.00 | Automatic Execution |
12:56:24 - 19-Sep-25 |
| Buy* | 64 | $146.00 | Automatic Execution |
12:56:24 - 19-Sep-25 |
| Buy* | 6 | $146.00 | Automatic Execution |
12:56:24 - 19-Sep-25 |
| Buy* | 1 | $145.99 | Automatic Execution |
12:56:24 - 19-Sep-25 |
| Buy* | 100 | $145.99 | Automatic Execution |
12:56:24 - 19-Sep-25 |
| Buy* | 42 | $145.99 | Automatic Execution |
12:56:24 - 19-Sep-25 |
| Buy* | 1 | $145.98 | Automatic Execution |
12:56:24 - 19-Sep-25 |
| Buy* | 1 | $145.98 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Buy* | 30 | $145.98 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Buy* | 70 | $145.98 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Buy* | 6 | $145.91 | Automatic Execution |
12:50:27 - 19-Sep-25 |
| Buy* | 6 | $145.93 | Automatic Execution |
12:50:27 - 19-Sep-25 |
| Sell* | 100 | $145.91 | Automatic Execution |
12:50:27 - 19-Sep-25 |
| Sell* | 1 | $145.92 | Automatic Execution |
12:50:27 - 19-Sep-25 |
| Sell* | 1 | $145.92 | Automatic Execution |
12:50:27 - 19-Sep-25 |
| Sell* | 6 | $145.94 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Buy* | 20 | $146.00 | Automatic Execution |
12:49:26 - 19-Sep-25 |
| Buy* | 6 | $146.00 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Buy* | 6 | $146.00 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Buy* | 6 | $146.00 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Buy* | 10 | $145.99 | Automatic Execution |
12:49:19 - 19-Sep-25 |
| Buy* | 20 | $145.99 | Automatic Execution |
12:49:19 - 19-Sep-25 |
| Sell* | 25 | $146.01 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 25 | $146.02 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 25 | $146.04 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Buy* | 25 | $146.08 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Buy* | 50 | $146.08 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Buy* | 25 | $146.07 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Unknown* | 200 | $146.04 | Automatic Execution |
12:47:33 - 19-Sep-25 |
| Sell* | 1 | $146.01 | Automatic Execution |
12:46:38 - 19-Sep-25 |
| Sell* | 19 | $146.22 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Sell* | 81 | $146.22 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Sell* | 63 | $146.22 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Sell* | 24 | $146.28 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Sell* | 4 | $146.28 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Sell* | 3 | $146.28 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Sell* | 69 | $146.28 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Sell* | 100 | $146.29 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Unknown* | 100 | $146.31 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Buy* | 25 | $146.28 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Buy* | 4 | $146.29 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Sell* | 6 | $146.24 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 10 | $146.27 | Automatic Execution |
12:26:57 - 19-Sep-25 |
| Buy* | 3 | $146.25 | Automatic Execution |
12:26:57 - 19-Sep-25 |
| Unknown* | 3 | $146.25 | Automatic Execution |
12:26:57 - 19-Sep-25 |
| Sell* | 100 | $146.18 | Automatic Execution |
12:26:57 - 19-Sep-25 |
| Sell* | 1 | $146.19 | Automatic Execution |
12:26:57 - 19-Sep-25 |
| Sell* | 90 | $146.19 | Automatic Execution |
12:26:57 - 19-Sep-25 |
| Sell* | 5 | $146.19 | Automatic Execution |
12:26:57 - 19-Sep-25 |
| Sell* | 3 | $146.23 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Buy* | 25 | $146.32 | Automatic Execution |
12:25:43 - 19-Sep-25 |
| Buy* | 25 | $146.32 | Automatic Execution |
12:25:43 - 19-Sep-25 |
| Buy* | 3 | $146.34 | Automatic Execution |
12:25:36 - 19-Sep-25 |
| Buy* | 7 | $146.33 | Automatic Execution |
12:25:36 - 19-Sep-25 |
| Unknown* | 25 | $146.30 | Automatic Execution |
12:25:34 - 19-Sep-25 |
| Unknown* | 25 | $146.30 | Automatic Execution |
12:25:34 - 19-Sep-25 |
| Buy* | 37 | $146.32 | Automatic Execution |
12:25:34 - 19-Sep-25 |
| Buy* | 10 | $146.30 | Automatic Execution |
12:25:34 - 19-Sep-25 |
| Buy* | 48 | $146.32 | Automatic Execution |
12:25:34 - 19-Sep-25 |
| Buy* | 15 | $146.32 | Automatic Execution |
12:25:34 - 19-Sep-25 |
| Buy* | 25 | $146.30 | Automatic Execution |
12:25:34 - 19-Sep-25 |
| Buy* | 25 | $146.30 | Automatic Execution |
12:25:34 - 19-Sep-25 |
| Buy* | 79 | $146.31 | Automatic Execution |
12:25:34 - 19-Sep-25 |
| Buy* | 10 | $146.31 | Automatic Execution |
12:25:34 - 19-Sep-25 |
| Buy* | 4 | $146.30 | Automatic Execution |
12:25:34 - 19-Sep-25 |
| Buy* | 4 | $146.30 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Buy* | 54 | $146.27 | Automatic Execution |
12:24:07 - 19-Sep-25 |
| Buy* | 4 | $146.26 | Automatic Execution |
12:24:07 - 19-Sep-25 |
| Buy* | 83 | $146.28 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Buy* | 100 | $146.28 | Automatic Execution |
12:22:45 - 19-Sep-25 |
| Buy* | 1 | $146.23 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Buy* | 1 | $146.23 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Buy* | 3 | $146.25 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Buy* | 11 | $146.25 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Buy* | 13 | $146.25 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Buy* | 1 | $146.23 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Sell* | 52 | $146.09 | Automatic Execution |
12:21:43 - 19-Sep-25 |
| Sell* | 1 | $146.09 | Automatic Execution |
12:21:43 - 19-Sep-25 |
| Sell* | 5 | $146.12 | Automatic Execution |
12:21:27 - 19-Sep-25 |
| Sell* | 6 | $146.12 | Automatic Execution |
12:21:27 - 19-Sep-25 |
| Sell* | 2 | $146.20 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Sell* | 5 | $146.21 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Sell* | 15 | $146.23 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Sell* | 85 | $146.23 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Unknown* | 16 | $146.25 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Sell* | 6 | $146.24 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Sell* | 1 | $146.24 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Sell* | 1 | $146.24 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Sell* | 6 | $146.24 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Sell* | 1 | $146.24 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Sell* | 17 | $146.24 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Buy* | 4 | $146.26 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Buy* | 1 | $146.26 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Sell* | 5 | $146.25 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Sell* | 100 | $146.25 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Sell* | 1 | $146.25 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Sell* | 20 | $146.25 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Sell* | 83 | $146.24 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Sell* | 6 | $146.27 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Buy* | 26 | $146.30 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Buy* | 6 | $146.30 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Buy* | 1 | $146.30 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Sell* | 7 | $146.26 | Automatic Execution |
12:19:35 - 19-Sep-25 |
| Sell* | 4 | $146.27 | Automatic Execution |
12:19:29 - 19-Sep-25 |
| Sell* | 17 | $146.27 | Automatic Execution |
12:19:29 - 19-Sep-25 |
| Sell* | 6 | $146.27 | Automatic Execution |
12:19:29 - 19-Sep-25 |
| Sell* | 20 | $146.27 | Automatic Execution |
12:19:29 - 19-Sep-25 |
| Buy* | 3 | $146.31 | Automatic Execution |
12:17:53 - 19-Sep-25 |
| Sell* | 7 | $146.16 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Sell* | 25 | $146.16 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Sell* | 6 | $146.01 | Automatic Execution |
11:59:05 - 19-Sep-25 |
| Sell* | 5 | $146.02 | Automatic Execution |
11:59:05 - 19-Sep-25 |
| Sell* | 9 | $146.00 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Sell* | 83 | $146.00 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Sell* | 9 | $146.07 | Automatic Execution |
11:58:58 - 19-Sep-25 |
| Sell* | 10 | $146.07 | Automatic Execution |
11:58:58 - 19-Sep-25 |
| Buy* | 30 | $146.11 | Automatic Execution |
11:58:58 - 19-Sep-25 |
| Sell* | 20 | $146.07 | Automatic Execution |
11:58:58 - 19-Sep-25 |
| Buy* | 70 | $146.11 | Automatic Execution |
11:58:58 - 19-Sep-25 |
| Buy* | 19 | $146.10 | Automatic Execution |
11:58:58 - 19-Sep-25 |
| Sell* | 10 | $146.06 | Automatic Execution |
11:58:58 - 19-Sep-25 |
| Buy* | 16 | $146.11 | Automatic Execution |
11:58:58 - 19-Sep-25 |
| Buy* | 3 | $146.11 | Automatic Execution |
11:58:58 - 19-Sep-25 |
| Buy* | 3 | $146.11 | Automatic Execution |
11:58:58 - 19-Sep-25 |
| Buy* | 50 | $146.05 | Automatic Execution |
11:58:58 - 19-Sep-25 |
| Buy* | 1 | $146.05 | Automatic Execution |
11:58:58 - 19-Sep-25 |
| Buy* | 75 | $146.00 | Automatic Execution |
11:58:34 - 19-Sep-25 |
| Buy* | 25 | $146.00 | Automatic Execution |
11:58:34 - 19-Sep-25 |
| Buy* | 5 | $145.97 | Automatic Execution |
11:58:34 - 19-Sep-25 |
| Sell* | 6 | $145.96 | Automatic Execution |
11:58:34 - 19-Sep-25 |
| Sell* | 25 | $145.99 | Automatic Execution |
11:58:34 - 19-Sep-25 |
| Buy* | 76 | $146.00 | Automatic Execution |
11:58:34 - 19-Sep-25 |
| Buy* | 91 | $146.00 | Automatic Execution |
11:58:34 - 19-Sep-25 |
| Buy* | 9 | $146.00 | Automatic Execution |
11:58:34 - 19-Sep-25 |
| Buy* | 100 | $146.00 | Automatic Execution |
11:58:34 - 19-Sep-25 |
| Buy* | 29 | $145.99 | Automatic Execution |
11:58:34 - 19-Sep-25 |
| Buy* | 21 | $145.99 | Automatic Execution |
11:58:34 - 19-Sep-25 |
| Buy* | 4 | $145.985 | Automatic Execution |
11:58:34 - 19-Sep-25 |
| Buy* | 46 | $145.985 | Automatic Execution |
11:58:34 - 19-Sep-25 |
| Buy* | 24 | $146.00 | Automatic Execution |
11:58:34 - 19-Sep-25 |
| Sell* | 6 | $145.97 | Automatic Execution |
11:58:33 - 19-Sep-25 |
| Sell* | 3 | $145.97 | Automatic Execution |
11:58:33 - 19-Sep-25 |
| Buy* | 30 | $145.97 | Automatic Execution |
11:58:30 - 19-Sep-25 |
| Buy* | 16 | $145.97 | Automatic Execution |
11:58:30 - 19-Sep-25 |
| Buy* | 5 | $145.97 | Automatic Execution |
11:58:30 - 19-Sep-25 |
| Buy* | 200 | $145.935 | Automatic Execution |
11:58:30 - 19-Sep-25 |
| Sell* | 5 | $145.92 | Automatic Execution |
11:56:43 - 19-Sep-25 |
| Buy* | 3 | $145.89 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Sell* | 20 | $145.81 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Sell* | 75 | $145.85 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Buy* | 5 | $145.86 | Automatic Execution |
11:55:35 - 19-Sep-25 |
| Sell* | 2 | $145.86 | Automatic Execution |
11:55:35 - 19-Sep-25 |
| Sell* | 4 | $145.86 | Automatic Execution |
11:55:35 - 19-Sep-25 |
| Sell* | 20 | $145.88 | Automatic Execution |
11:55:28 - 19-Sep-25 |
| Sell* | 1 | $145.87 | Automatic Execution |
11:55:28 - 19-Sep-25 |
| Sell* | 4 | $145.87 | Automatic Execution |
11:55:28 - 19-Sep-25 |
| Buy* | 3 | $145.94 | Automatic Execution |
11:54:57 - 19-Sep-25 |
| Buy* | 3 | $145.94 | Automatic Execution |
11:54:57 - 19-Sep-25 |
| Buy* | 18 | $145.94 | Automatic Execution |
11:54:57 - 19-Sep-25 |
| Buy* | 41 | $145.95 | Automatic Execution |
11:54:57 - 19-Sep-25 |
| Buy* | 1 | $145.91 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Buy* | 20 | $145.91 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Buy* | 30 | $145.91 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Buy* | 30 | $145.91 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Buy* | 10 | $145.89 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Buy* | 50 | $145.86 | Automatic Execution |
11:54:53 - 19-Sep-25 |
| Buy* | 10 | $145.82 | Automatic Execution |
11:52:45 - 19-Sep-25 |
| Buy* | 22 | $145.82 | Automatic Execution |
11:52:45 - 19-Sep-25 |
| Buy* | 1 | $145.82 | Automatic Execution |
11:52:45 - 19-Sep-25 |
| Buy* | 25 | $145.79 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Sell* | 75 | $145.80 | Automatic Execution |
11:51:27 - 19-Sep-25 |
| Sell* | 1 | $145.74 | Automatic Execution |
11:50:35 - 19-Sep-25 |
| Sell* | 5 | $145.74 | Automatic Execution |
11:50:35 - 19-Sep-25 |
| Buy* | 90 | $145.80 | Automatic Execution |
11:50:00 - 19-Sep-25 |
| Buy* | 10 | $145.79 | Automatic Execution |
11:50:00 - 19-Sep-25 |
| Buy* | 80 | $145.74 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Buy* | 50 | $145.74 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Buy* | 85 | $145.74 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Buy* | 85 | $145.74 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Buy* | 100 | $145.74 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Buy* | 100 | $145.74 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Sell* | 5 | $145.71 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Sell* | 29 | $145.71 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Sell* | 71 | $145.71 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Buy* | 1 | $145.71 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Buy* | 60 | $145.71 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Buy* | 30 | $145.71 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Buy* | 10 | $145.70 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Buy* | 1 | $145.70 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 99 | $145.70 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 1 | $145.70 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 1 | $145.70 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Sell* | 3 | $145.58 | Automatic Execution |
11:46:25 - 19-Sep-25 |
| Sell* | 3 | $145.58 | Automatic Execution |
11:46:25 - 19-Sep-25 |
| Sell* | 4 | $145.62 | Automatic Execution |
11:45:48 - 19-Sep-25 |
| Buy* | 151 | $145.76 | Automatic Execution |
11:25:06 - 19-Sep-25 |
| Buy* | 100 | $145.73 | Automatic Execution |
11:25:06 - 19-Sep-25 |
| Buy* | 100 | $145.73 | Automatic Execution |
11:25:06 - 19-Sep-25 |
| Buy* | 100 | $145.73 | Automatic Execution |
11:25:06 - 19-Sep-25 |
| Sell* | 11 | $145.76 | Automatic Execution |
11:25:06 - 19-Sep-25 |
| Sell* | 100 | $145.75 | Automatic Execution |
11:25:06 - 19-Sep-25 |
| Sell* | 5 | $145.76 | Automatic Execution |
11:25:06 - 19-Sep-25 |
| Sell* | 11 | $145.76 | Automatic Execution |
11:25:06 - 19-Sep-25 |
| Sell* | 37 | $145.76 | Automatic Execution |
11:25:06 - 19-Sep-25 |
| Sell* | 3 | $145.76 | Automatic Execution |
11:25:06 - 19-Sep-25 |
| Sell* | 8 | $145.76 | Automatic Execution |
11:25:06 - 19-Sep-25 |
| Sell* | 37 | $145.77 | Automatic Execution |
11:25:06 - 19-Sep-25 |
| Sell* | 100 | $145.80 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Buy* | 1 | $145.80 | Automatic Execution |
11:24:34 - 19-Sep-25 |
| Buy* | 7 | $145.79 | Automatic Execution |
11:24:34 - 19-Sep-25 |
| Buy* | 5 | $145.71 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Buy* | 5 | $145.71 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Buy* | 5 | $145.71 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Buy* | 5 | $145.67 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $145.67 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 4 | $145.65 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $145.64 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 4 | $145.64 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 3 | $145.64 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $145.64 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 13 | $145.63 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 50 | $145.595 | Automatic Execution |
11:23:47 - 19-Sep-25 |
| Sell* | 2 | $145.58 | Automatic Execution |
11:23:47 - 19-Sep-25 |
| Sell* | 1 | $145.60 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Sell* | 98 | $145.61 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Sell* | 2 | $145.61 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Sell* | 1 | $145.62 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Sell* | 11 | $145.62 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Sell* | 5 | $145.62 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Sell* | 13 | $145.62 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Sell* | 18 | $145.62 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Buy* | 1 | $145.72 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Sell* | 11 | $145.73 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Buy* | 1 | $145.73 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Buy* | 5 | $145.73 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Buy* | 20 | $145.71 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Buy* | 5 | $145.68 | Automatic Execution |
11:22:31 - 19-Sep-25 |
| Buy* | 3 | $145.68 | Automatic Execution |
11:22:31 - 19-Sep-25 |
| Buy* | 5 | $145.63 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Buy* | 25 | $145.62 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Buy* | 1 | $145.58 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Buy* | 3 | $145.58 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Buy* | 1 | $145.58 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Buy* | 5 | $145.56 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Buy* | 5 | $145.56 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Buy* | 2 | $145.56 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Buy* | 1 | $145.56 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Buy* | 25 | $145.55 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Buy* | 5 | $145.56 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Buy* | 5 | $145.56 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Buy* | 5 | $145.56 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Buy* | 5 | $145.49 | Automatic Execution |
11:22:02 - 19-Sep-25 |
| Buy* | 25 | $145.50 | Automatic Execution |
11:21:54 - 19-Sep-25 |
| Buy* | 25 | $145.50 | Automatic Execution |
11:21:54 - 19-Sep-25 |
| Sell* | 12 | $145.49 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Sell* | 1 | $145.49 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 9 | $145.51 | Automatic Execution |
11:20:22 - 19-Sep-25 |
| Sell* | 12 | $145.51 | Automatic Execution |
11:20:22 - 19-Sep-25 |
| Sell* | 2 | $145.47 | Automatic Execution |
11:19:11 - 19-Sep-25 |
| Sell* | 7 | $145.51 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Sell* | 1 | $145.51 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Buy* | 12 | $145.46 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Sell* | 13 | $145.45 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Sell* | 12 | $145.45 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Sell* | 12 | $145.45 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Sell* | 12 | $145.45 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Sell* | 3 | $145.45 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Sell* | 7 | $145.45 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Buy* | 5 | $145.49 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Buy* | 25 | $145.47 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Buy* | 12 | $145.47 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Buy* | 12 | $145.48 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Buy* | 12 | $145.48 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Sell* | 11 | $145.46 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Sell* | 47 | $145.46 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Sell* | 14 | $145.46 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Sell* | 100 | $145.45 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Unknown* | 1 | $145.53 | Automatic Execution |
11:16:14 - 19-Sep-25 |
| Sell* | 6 | $145.47 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Sell* | 10 | $145.47 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Sell* | 10 | $145.47 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Sell* | 6 | $145.47 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Sell* | 2 | $145.48 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Sell* | 2 | $145.49 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Sell* | 2 | $145.55 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Sell* | 87 | $145.63 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Sell* | 70 | $145.63 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Sell* | 3 | $145.60 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Sell* | 5 | $145.65 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Sell* | 11 | $145.65 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Sell* | 10 | $145.65 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Sell* | 10 | $145.65 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Sell* | 22 | $145.65 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Sell* | 25 | $145.72 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Sell* | 3 | $145.67 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Sell* | 22 | $145.67 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Sell* | 22 | $145.67 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Sell* | 22 | $145.67 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Sell* | 15 | $145.68 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Sell* | 2 | $145.68 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Sell* | 15 | $145.68 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Sell* | 1 | $145.69 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Sell* | 9 | $145.69 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Sell* | 9 | $145.75 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 1 | $145.75 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 41 | $145.75 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 19 | $145.75 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 3 | $145.75 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 20 | $145.75 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 7 | $145.75 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Buy* | 1 | $145.84 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 2 | $145.73 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Sell* | 6 | $145.75 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Sell* | 2 | $145.74 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Sell* | 6 | $145.75 | Automatic Execution |
10:48:47 - 19-Sep-25 |
| Sell* | 2 | $145.71 | Automatic Execution |
10:48:47 - 19-Sep-25 |
| Sell* | 12 | $145.74 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Sell* | 37 | $145.74 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Buy* | 5 | $145.79 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Sell* | 33 | $145.60 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Sell* | 2 | $145.60 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Sell* | 1 | $145.67 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Sell* | 6 | $145.62 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Sell* | 25 | $145.62 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Sell* | 5 | $145.62 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Sell* | 5 | $145.62 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Sell* | 11 | $145.62 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Sell* | 1 | $145.68 | Automatic Execution |
10:21:55 - 19-Sep-25 |
| Sell* | 45 | $145.725 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Sell* | 10 | $145.745 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 2 | $145.74 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Unknown* | 10 | $145.805 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Sell* | 1 | $145.81 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 30 | $145.80 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 24 | $145.80 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 20 | $145.85 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Sell* | 7 | $145.88 | Automatic Execution |
10:18:54 - 19-Sep-25 |
| Sell* | 49 | $145.88 | Automatic Execution |
10:18:54 - 19-Sep-25 |
| Sell* | 61 | $145.89 | Automatic Execution |
10:18:54 - 19-Sep-25 |
| Sell* | 100 | $145.89 | Automatic Execution |
10:18:54 - 19-Sep-25 |
| Sell* | 51 | $145.88 | Automatic Execution |
10:18:54 - 19-Sep-25 |
| Sell* | 27 | $145.89 | Automatic Execution |
10:18:54 - 19-Sep-25 |
| Sell* | 5 | $145.89 | Automatic Execution |
10:18:54 - 19-Sep-25 |
| Sell* | 1 | $145.89 | Automatic Execution |
10:18:54 - 19-Sep-25 |
| Buy* | 87 | $146.00 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Buy* | 1 | $146.00 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Buy* | 48 | $146.00 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Buy* | 63 | $146.00 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Buy* | 12 | $146.00 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Buy* | 86 | $146.00 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Buy* | 49 | $146.00 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Buy* | 49 | $146.00 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Buy* | 2 | $146.00 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Buy* | 49 | $146.00 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Buy* | 45 | $146.00 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Buy* | 49 | $146.00 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Buy* | 49 | $146.00 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Buy* | 2 | $146.00 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Buy* | 49 | $146.00 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Buy* | 17 | $146.00 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Buy* | 49 | $146.00 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Buy* | 900 | $146.00 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Buy* | 100 | $146.00 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Buy* | 49 | $146.00 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Buy* | 100 | $146.00 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Buy* | 49 | $146.00 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Buy* | 50 | $146.00 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Buy* | 8 | $146.00 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Buy* | 100 | $146.00 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Buy* | 17 | $146.00 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Buy* | 38 | $146.00 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Buy* | 8 | $146.00 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Buy* | 91 | $146.00 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Buy* | 90 | $146.00 | Automatic Execution |
10:18:30 - 19-Sep-25 |
| Buy* | 1 | $146.00 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 1 | $146.00 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 100 | $146.00 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 1 | $146.00 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 70 | $146.00 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 100 | $146.00 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 5 | $145.99 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 8 | $145.99 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 10 | $145.99 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 5 | $145.99 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 8 | $145.99 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 25 | $145.96 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 5 | $145.91 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Buy* | 7 | $145.91 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Buy* | 100 | $145.91 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 10 | $145.90 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Sell* | 97 | $145.85 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Sell* | 3 | $145.85 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Sell* | 32 | $145.86 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Sell* | 5 | $145.86 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Sell* | 5 | $145.89 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Sell* | 15 | $145.86 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Sell* | 1 | $145.86 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Sell* | 68 | $145.86 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Sell* | 5 | $145.91 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Buy* | 2 | $145.94 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 10 | $145.88 | Automatic Execution |
10:15:50 - 19-Sep-25 |
| Buy* | 7 | $145.88 | Automatic Execution |
10:15:50 - 19-Sep-25 |
| Buy* | 1 | $145.73 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 99 | $145.73 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 1 | $145.73 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 4 | $145.70 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 5 | $145.69 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 20 | $145.71 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 100 | $145.71 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 5 | $145.67 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 5 | $145.67 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 3 | $145.52 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Buy* | 5 | $145.59 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 10 | $145.57 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 10 | $145.54 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Buy* | 10 | $145.52 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 10 | $145.49 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Buy* | 5 | $145.43 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Buy* | 5 | $145.43 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Buy* | 15 | $145.31 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Sell* | 3 | $145.26 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Buy* | 10 | $145.36 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 10 | $145.36 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 10 | $145.17 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 20 | $145.16 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 3 | $145.14 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 1 | $145.24 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 20 | $145.39 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Sell* | 50 | $145.51 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 25 | $145.51 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 1 | $145.51 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 24 | $145.51 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 100 | $145.52 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 7 | $145.83 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 73 | $145.83 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 27 | $145.83 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 5 | $145.83 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 25 | $145.76 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 25 | $146.80 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 29 | $146.85 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 29 | $146.85 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 3 | $146.755 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 1 | $146.755 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 2 | $146.755 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 100 | $146.755 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 25 | $146.76 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 28 | $146.61 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 1 | $146.65 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 1 | $146.66 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 1 | $146.66 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 1 | $146.67 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 5 | $146.63 | Ordinary |
09:29:47 - 19-Sep-25 |
| Buy* | 46 | $146.63 | Ordinary |
09:20:42 - 19-Sep-25 |
| Buy* | 4 | $146.63 | Ordinary |
09:20:42 - 19-Sep-25 |
| Buy* | 5 | $146.66 | Ordinary |
09:20:30 - 19-Sep-25 |
| Buy* | 3 | $146.66 | Ordinary |
09:20:21 - 19-Sep-25 |
| Buy* | 5 | $146.66 | Ordinary |
09:20:21 - 19-Sep-25 |