Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Godaddy (GDDY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 $97.01 Ordinary
 17:34:00 - 06-Feb-26
Sell* 12 $97.02 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 100 $97.03 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 7 $97.04 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 100 $97.05 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 100 $97.05 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 100 $97.05 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 1 $97.05 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 145 $97.07 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 10 $97.07 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 1 $97.10 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 15 $97.08 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 1 $97.08 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 11 $97.09 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 7 $97.10 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 16 $97.10 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 30 $97.11 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 3 $97.11 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 10 $97.12 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 32 $97.13 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 17 $97.13 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 17 $97.13 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 17 $97.13 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 17 $97.13 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 17 $97.13 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 12 $97.13 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 11 $97.16 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 10 $97.16 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 26 $97.16 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 12 $97.16 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 140 $97.17 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 1 $97.17 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 10 $97.14 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 10 $97.15 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 10 $97.11 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 10 $97.12 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 1 $97.16 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 100 $97.14 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 30 $97.15 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 15 $97.09 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 90 $97.10 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 10 $97.10 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 90 $97.08 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 10 $97.08 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 88 $97.10 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 12 $97.10 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 13 $97.095 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 100 $97.10 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 10 $97.10 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 25 $97.10 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 25 $97.10 Automatic Execution
 15:51:32 - 06-Feb-26
Unknown* 15 $97.095 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 100 $97.10 Automatic Execution
 15:51:32 - 06-Feb-26
Unknown* 25 $97.095 Automatic Execution
 15:51:32 - 06-Feb-26
Unknown* 75 $97.095 Automatic Execution
 15:51:32 - 06-Feb-26
Unknown* 25 $97.095 Automatic Execution
 15:51:32 - 06-Feb-26
Unknown* 48 $97.095 Automatic Execution
 15:51:32 - 06-Feb-26
Unknown* 25 $97.095 Automatic Execution
 15:51:32 - 06-Feb-26
Unknown* 15 $97.095 Automatic Execution
 15:51:32 - 06-Feb-26
Unknown* 25 $97.095 Automatic Execution
 15:51:32 - 06-Feb-26
Unknown* 25 $97.095 Automatic Execution
 15:51:32 - 06-Feb-26
Unknown* 100 $97.095 Automatic Execution
 15:51:32 - 06-Feb-26
Unknown* 22 $97.095 Automatic Execution
 15:51:32 - 06-Feb-26
Unknown* 22 $97.095 Automatic Execution
 15:51:32 - 06-Feb-26
Unknown* 5 $97.095 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 15 $97.095 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 100 $97.09 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 2 $97.07 Automatic Execution
 15:50:45 - 06-Feb-26
Unknown* 10 $97.09 Automatic Execution
 15:50:35 - 06-Feb-26
Unknown* 33 $97.09 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 6 $97.09 Automatic Execution
 15:50:32 - 06-Feb-26
Unknown* 30 $97.10 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 11 $97.11 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 100 $97.09 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 43 $97.09 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 100 $97.10 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 3 $97.12 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 6 $97.11 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 100 $97.11 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 124 $97.12 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 11 $97.12 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 100 $97.12 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 100 $97.12 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 10 $97.12 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 50 $97.14 Automatic Execution
 15:50:19 - 06-Feb-26
Sell* 100 $97.13 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 3 $97.17 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 100 $97.13 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 5 $97.15 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 5 $97.15 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 3 $97.16 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 1 $97.19 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 5 $97.18 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 14 $97.20 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 16 $97.20 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 14 $97.20 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 5 $97.18 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 8 $97.165 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 12 $97.16 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 8 $97.16 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 8 $97.16 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 8 $97.165 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 8 $97.165 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 8 $97.15 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 9 $97.15 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 8 $97.16 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 8 $97.16 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 3 $97.16 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 5 $97.16 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 3 $97.15 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 11 $97.16 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 4 $97.19 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 81 $97.16 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 18 $97.16 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 170 $97.16 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 70 $97.16 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 11 $97.16 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 50 $97.16 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 500 $97.16 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 25 $97.14 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 30 $97.15 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 15 $97.09 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 13 $97.09 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 6 $97.09 Automatic Execution
 15:49:41 - 06-Feb-26
Sell* 30 $97.10 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 9 $97.11 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 6 $97.13 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 4 $97.09 Automatic Execution
 15:49:37 - 06-Feb-26
Sell* 8 $97.09 Automatic Execution
 15:49:37 - 06-Feb-26
Sell* 3 $97.09 Automatic Execution
 15:49:37 - 06-Feb-26
Sell* 40 $97.10 Automatic Execution
 15:49:33 - 06-Feb-26
Sell* 100 $97.10 Automatic Execution
 15:49:33 - 06-Feb-26
Sell* 40 $97.11 Automatic Execution
 15:49:33 - 06-Feb-26
Sell* 80 $97.12 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 62 $97.10 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 50 $97.13 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 50 $97.13 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 1 $97.14 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 100 $97.11 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 20 $97.11 Automatic Execution
 15:48:58 - 06-Feb-26
Sell* 11 $97.09 Automatic Execution
 15:48:54 - 06-Feb-26
Buy* 12 $97.09 Automatic Execution
 15:48:54 - 06-Feb-26
Sell* 10 $97.07 Automatic Execution
 15:48:54 - 06-Feb-26
Unknown* 5 $97.09 Automatic Execution
 15:48:39 - 06-Feb-26
Unknown* 5 $97.09 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 10 $97.05 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 72 $97.05 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 28 $97.05 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 24 $97.05 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 4 $97.05 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 95 $97.05 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 11 $97.05 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 50 $97.06 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 52 $97.05 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 28 $97.06 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 32 $97.06 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 1 $97.06 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 72 $97.06 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 5 $97.06 Automatic Execution
 15:48:21 - 06-Feb-26
Buy* 40 $97.09 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 18 $97.09 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 40 $97.10 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 1 $97.10 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 50 $97.09 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 57 $97.09 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 100 $97.09 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 50 $97.09 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 100 $97.09 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 3 $97.08 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 57 $97.09 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 3 $97.08 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 40 $97.08 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 9 $97.08 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 1 $97.01 Automatic Execution
 15:47:42 - 06-Feb-26
Sell* 1 $97.03 Automatic Execution
 15:47:42 - 06-Feb-26
Buy* 7 $97.08 Automatic Execution
 15:47:42 - 06-Feb-26
Buy* 5 $97.08 Automatic Execution
 15:47:42 - 06-Feb-26
Sell* 10 $97.08 Automatic Execution
 15:47:42 - 06-Feb-26
Sell* 10 $97.08 Automatic Execution
 15:47:42 - 06-Feb-26
Sell* 12 $97.08 Automatic Execution
 15:47:42 - 06-Feb-26
Buy* 8 $97.15 Automatic Execution
 15:47:29 - 06-Feb-26
Buy* 32 $97.15 Automatic Execution
 15:47:29 - 06-Feb-26
Buy* 1 $97.15 Automatic Execution
 15:47:29 - 06-Feb-26
Buy* 8 $97.14 Automatic Execution
 15:47:29 - 06-Feb-26
Buy* 41 $97.14 Automatic Execution
 15:47:29 - 06-Feb-26
Buy* 41 $97.14 Automatic Execution
 15:47:27 - 06-Feb-26
Buy* 147 $97.13 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 200 $97.13 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 3 $97.13 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 153 $97.13 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 12 $97.13 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 50 $97.12 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 1 $97.10 Automatic Execution
 15:46:37 - 06-Feb-26
Sell* 40 $97.07 Automatic Execution
 15:46:32 - 06-Feb-26
Sell* 11 $97.09 Automatic Execution
 15:46:32 - 06-Feb-26
Buy* 25 $97.10 Automatic Execution
 15:46:31 - 06-Feb-26
Buy* 27 $97.10 Automatic Execution
 15:46:31 - 06-Feb-26
Buy* 2 $97.10 Automatic Execution
 15:46:31 - 06-Feb-26
Sell* 90 $97.09 Automatic Execution
 15:46:31 - 06-Feb-26
Sell* 10 $97.09 Automatic Execution
 15:46:31 - 06-Feb-26
Sell* 17 $97.09 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 85 $97.09 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 15 $97.11 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 100 $97.11 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 2 $97.13 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 2 $97.13 Automatic Execution
 15:46:21 - 06-Feb-26
Sell* 2 $97.13 Automatic Execution
 15:46:21 - 06-Feb-26
Sell* 2 $97.13 Automatic Execution
 15:46:21 - 06-Feb-26
Sell* 4 $97.13 Automatic Execution
 15:46:21 - 06-Feb-26
Sell* 8 $97.14 Automatic Execution
 15:46:21 - 06-Feb-26
Sell* 30 $97.14 Automatic Execution
 15:46:21 - 06-Feb-26
Sell* 6 $97.14 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 16 $97.18 Automatic Execution
 15:46:20 - 06-Feb-26
Sell* 12 $97.17 Automatic Execution
 15:46:20 - 06-Feb-26
Sell* 11 $97.18 Automatic Execution
 15:46:20 - 06-Feb-26
Sell* 56 $97.18 Automatic Execution
 15:46:20 - 06-Feb-26
Buy* 4 $97.21 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 13 $97.19 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 10 $97.19 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 14 $97.19 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 124 $97.19 Automatic Execution
 15:46:14 - 06-Feb-26
Buy* 70 $97.215 Automatic Execution
 15:46:00 - 06-Feb-26
Buy* 14 $97.23 Automatic Execution
 15:45:53 - 06-Feb-26
Sell* 100 $97.23 Automatic Execution
 15:45:53 - 06-Feb-26
Sell* 16 $97.23 Automatic Execution
 15:45:53 - 06-Feb-26
Buy* 4 $97.28 Automatic Execution
 15:45:48 - 06-Feb-26
Sell* 9 $97.25 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 4 $97.27 Automatic Execution
 15:45:47 - 06-Feb-26
Buy* 1 $97.28 Automatic Execution
 15:45:47 - 06-Feb-26
Buy* 100 $96.79 Automatic Execution
 15:28:03 - 06-Feb-26
Sell* 100 $96.78 Automatic Execution
 15:27:53 - 06-Feb-26
Unknown* 49 $96.78 Automatic Execution
 15:27:27 - 06-Feb-26
Unknown* 20 $96.78 Automatic Execution
 15:27:27 - 06-Feb-26
Sell* 5 $96.77 Automatic Execution
 15:27:12 - 06-Feb-26
Sell* 25 $96.77 Automatic Execution
 15:27:12 - 06-Feb-26
Sell* 20 $96.76 Automatic Execution
 15:27:12 - 06-Feb-26
Buy* 100 $96.78 Automatic Execution
 15:26:39 - 06-Feb-26
Sell* 6 $96.74 Automatic Execution
 15:26:34 - 06-Feb-26
Sell* 10 $96.74 Automatic Execution
 15:26:34 - 06-Feb-26
Sell* 1 $96.74 Automatic Execution
 15:26:34 - 06-Feb-26
Sell* 5 $96.79 Automatic Execution
 15:26:30 - 06-Feb-26
Unknown* 100 $96.825 Automatic Execution
 15:26:27 - 06-Feb-26
Buy* 30 $96.86 Automatic Execution
 15:26:19 - 06-Feb-26
Sell* 1 $96.81 Automatic Execution
 15:26:03 - 06-Feb-26
Sell* 45 $96.81 Automatic Execution
 15:26:03 - 06-Feb-26
Sell* 100 $96.81 Automatic Execution
 15:26:03 - 06-Feb-26
Unknown* 100 $96.85 Automatic Execution
 15:26:03 - 06-Feb-26
Sell* 1 $96.82 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 8 $96.83 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 11 $96.88 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 127 $96.88 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 1 $96.89 Automatic Execution
 15:25:45 - 06-Feb-26
Buy* 100 $96.925 Automatic Execution
 15:25:38 - 06-Feb-26
Buy* 1 $96.94 Automatic Execution
 15:25:15 - 06-Feb-26
Buy* 1 $96.94 Automatic Execution
 15:25:00 - 06-Feb-26
Sell* 200 $96.91 Automatic Execution
 15:25:00 - 06-Feb-26
Buy* 1 $96.93 Automatic Execution
 15:25:00 - 06-Feb-26
Buy* 31 $96.91 Automatic Execution
 15:25:00 - 06-Feb-26
Sell* 1 $96.88 Automatic Execution
 15:25:00 - 06-Feb-26
Sell* 69 $96.835 Automatic Execution
 15:24:52 - 06-Feb-26
Sell* 90 $96.835 Automatic Execution
 15:24:52 - 06-Feb-26
Sell* 15 $96.835 Automatic Execution
 15:24:52 - 06-Feb-26
Sell* 62 $96.81 Automatic Execution
 15:24:35 - 06-Feb-26
Sell* 1 $96.81 Automatic Execution
 15:24:35 - 06-Feb-26
Sell* 2 $96.81 Automatic Execution
 15:24:35 - 06-Feb-26
Sell* 2 $96.83 Automatic Execution
 15:24:35 - 06-Feb-26
Sell* 1 $96.82 Automatic Execution
 15:24:35 - 06-Feb-26
Sell* 30 $96.83 Automatic Execution
 15:24:35 - 06-Feb-26
Sell* 100 $96.87 Automatic Execution
 15:24:19 - 06-Feb-26
Sell* 100 $96.88 Automatic Execution
 15:24:11 - 06-Feb-26
Sell* 100 $96.87 Automatic Execution
 15:24:05 - 06-Feb-26
Sell* 1 $96.84 Automatic Execution
 15:23:59 - 06-Feb-26
Unknown* 100 $96.88 Automatic Execution
 15:23:55 - 06-Feb-26
Buy* 100 $96.90 Automatic Execution
 15:23:55 - 06-Feb-26
Sell* 3 $96.91 Automatic Execution
 15:23:38 - 06-Feb-26
Sell* 1 $96.92 Automatic Execution
 15:23:38 - 06-Feb-26
Sell* 1 $96.93 Automatic Execution
 15:23:30 - 06-Feb-26
Sell* 12 $96.97 Automatic Execution
 15:23:29 - 06-Feb-26
Sell* 33 $97.00 Automatic Execution
 15:23:27 - 06-Feb-26
Sell* 100 $96.97 Automatic Execution
 15:23:27 - 06-Feb-26
Sell* 10 $97.00 Automatic Execution
 15:23:27 - 06-Feb-26
Sell* 20 $97.00 Automatic Execution
 15:23:27 - 06-Feb-26
Sell* 135 $97.00 Automatic Execution
 15:23:27 - 06-Feb-26
Sell* 1 $97.01 Automatic Execution
 15:23:27 - 06-Feb-26
Buy* 100 $97.035 Automatic Execution
 15:23:26 - 06-Feb-26
Sell* 100 $97.035 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 100 $97.06 Automatic Execution
 15:23:26 - 06-Feb-26
Sell* 10 $97.05 Automatic Execution
 15:22:42 - 06-Feb-26
Sell* 96 $97.05 Automatic Execution
 15:22:42 - 06-Feb-26
Buy* 6 $97.08 Automatic Execution
 15:22:35 - 06-Feb-26
Sell* 6 $97.08 Automatic Execution
 15:22:35 - 06-Feb-26
Sell* 100 $97.08 Automatic Execution
 15:22:31 - 06-Feb-26
Buy* 1 $97.09 Automatic Execution
 15:22:31 - 06-Feb-26
Buy* 1 $97.09 Automatic Execution
 15:22:31 - 06-Feb-26
Buy* 7 $97.08 Automatic Execution
 15:22:31 - 06-Feb-26
Buy* 5 $97.08 Automatic Execution
 15:22:31 - 06-Feb-26
Buy* 15 $97.08 Automatic Execution
 15:22:31 - 06-Feb-26
Buy* 25 $97.07 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 27 $97.07 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 27 $97.07 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 100 $97.07 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 27 $97.07 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 27 $97.07 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 1 $97.07 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 20 $97.07 Automatic Execution
 15:22:29 - 06-Feb-26
Sell* 18 $97.01 Automatic Execution
 15:22:09 - 06-Feb-26
Sell* 23 $97.03 Automatic Execution
 15:22:03 - 06-Feb-26
Sell* 100 $97.05 Automatic Execution
 15:22:00 - 06-Feb-26
Buy* 1 $97.05 Automatic Execution
 15:21:54 - 06-Feb-26
Buy* 1 $97.06 Automatic Execution
 15:20:28 - 06-Feb-26
Sell* 6 $96.99 Automatic Execution
 15:20:15 - 06-Feb-26
Sell* 10 $96.98 Automatic Execution
 15:20:15 - 06-Feb-26
Sell* 20 $96.98 Automatic Execution
 15:20:15 - 06-Feb-26
Buy* 100 $97.03 Automatic Execution
 15:20:15 - 06-Feb-26
Buy* 1 $97.04 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 1 $96.97 Automatic Execution
 15:19:51 - 06-Feb-26
Sell* 69 $97.00 Automatic Execution
 15:19:29 - 06-Feb-26
Buy* 70 $97.00 Automatic Execution
 15:19:29 - 06-Feb-26
Sell* 9 $96.99 Automatic Execution
 15:19:29 - 06-Feb-26
Sell* 1 $96.99 Automatic Execution
 15:19:29 - 06-Feb-26
Sell* 100 $97.00 Automatic Execution
 15:19:29 - 06-Feb-26
Buy* 1 $97.05 Automatic Execution
 15:19:10 - 06-Feb-26
Sell* 10 $97.00 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 1 $97.03 Automatic Execution
 15:18:34 - 06-Feb-26
Sell* 23 $96.94 Automatic Execution
 15:18:13 - 06-Feb-26
Sell* 6 $96.99 Automatic Execution
 15:17:51 - 06-Feb-26
Buy* 100 $97.04 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 100 $97.04 Automatic Execution
 15:17:27 - 06-Feb-26
Buy* 95 $97.06 Automatic Execution
 15:17:15 - 06-Feb-26
Sell* 1 $97.04 Automatic Execution
 15:17:08 - 06-Feb-26
Sell* 100 $97.04 Automatic Execution
 15:17:08 - 06-Feb-26
Sell* 7 $97.06 Automatic Execution
 15:17:08 - 06-Feb-26
Sell* 5 $97.09 Automatic Execution
 15:16:43 - 06-Feb-26
Sell* 70 $97.10 Automatic Execution
 15:16:42 - 06-Feb-26
Sell* 98 $97.10 Automatic Execution
 15:16:42 - 06-Feb-26
Sell* 10 $97.11 Automatic Execution
 15:16:42 - 06-Feb-26
Buy* 38 $97.14 Automatic Execution
 15:16:29 - 06-Feb-26
Buy* 20 $97.13 Automatic Execution
 15:16:29 - 06-Feb-26
Buy* 4 $97.12 Automatic Execution
 15:16:29 - 06-Feb-26
Sell* 87 $97.085 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 20 $97.11 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 30 $97.11 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 20 $97.10 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 25 $97.09 Automatic Execution
 15:16:18 - 06-Feb-26
Buy* 25 $97.09 Automatic Execution
 15:16:18 - 06-Feb-26
Buy* 50 $97.09 Automatic Execution
 15:16:18 - 06-Feb-26
Buy* 1 $97.09 Automatic Execution
 15:16:18 - 06-Feb-26
Buy* 84 $97.06 Automatic Execution
 15:16:01 - 06-Feb-26
Sell* 100 $97.04 Automatic Execution
 15:15:37 - 06-Feb-26
Buy* 3 $96.72 Automatic Execution
 14:58:49 - 06-Feb-26
Buy* 1 $96.72 Automatic Execution
 14:58:49 - 06-Feb-26
Buy* 1 $96.70 Automatic Execution
 14:58:35 - 06-Feb-26
Sell* 25 $96.67 Automatic Execution
 14:58:09 - 06-Feb-26
Sell* 10 $96.62 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 90 $96.63 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1 $96.64 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 90 $96.66 Automatic Execution
 14:57:45 - 06-Feb-26
Sell* 1 $96.66 Automatic Execution
 14:57:32 - 06-Feb-26
Sell* 10 $96.66 Automatic Execution
 14:57:32 - 06-Feb-26
Buy* 16 $96.66 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 1 $96.66 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 13 $96.66 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 70 $96.66 Automatic Execution
 14:57:12 - 06-Feb-26
Sell* 11 $96.62 Automatic Execution
 14:57:06 - 06-Feb-26
Sell* 10 $96.62 Automatic Execution
 14:57:06 - 06-Feb-26
Sell* 12 $96.63 Automatic Execution
 14:56:38 - 06-Feb-26
Sell* 1 $96.63 Automatic Execution
 14:56:38 - 06-Feb-26
Sell* 1 $96.63 Automatic Execution
 14:56:38 - 06-Feb-26
Sell* 98 $96.66 Automatic Execution
 14:56:36 - 06-Feb-26
Sell* 56 $96.66 Automatic Execution
 14:56:36 - 06-Feb-26
Sell* 10 $96.67 Automatic Execution
 14:56:36 - 06-Feb-26
Sell* 4 $96.68 Automatic Execution
 14:56:36 - 06-Feb-26
Sell* 1 $96.68 Automatic Execution
 14:56:36 - 06-Feb-26
Unknown* 7 $96.69 Automatic Execution
 14:56:30 - 06-Feb-26
Unknown* 7 $96.69 Automatic Execution
 14:56:30 - 06-Feb-26
Sell* 10 $96.67 Automatic Execution
 14:56:30 - 06-Feb-26
Buy* 7 $96.69 Automatic Execution
 14:56:30 - 06-Feb-26
Sell* 10 $96.66 Automatic Execution
 14:55:59 - 06-Feb-26
Buy* 30 $96.67 Automatic Execution
 14:55:48 - 06-Feb-26
Buy* 1 $96.67 Automatic Execution
 14:55:48 - 06-Feb-26
Sell* 10 $96.66 Automatic Execution
 14:55:42 - 06-Feb-26
Sell* 1 $96.67 Automatic Execution
 14:55:42 - 06-Feb-26
Sell* 1 $96.69 Automatic Execution
 14:55:40 - 06-Feb-26
Sell* 87 $96.68 Automatic Execution
 14:55:40 - 06-Feb-26
Sell* 3 $96.68 Automatic Execution
 14:55:40 - 06-Feb-26
Sell* 40 $96.68 Automatic Execution
 14:55:40 - 06-Feb-26
Buy* 1 $96.70 Automatic Execution
 14:55:30 - 06-Feb-26
Sell* 1 $96.70 Automatic Execution
 14:55:30 - 06-Feb-26
Sell* 28 $96.69 Automatic Execution
 14:55:30 - 06-Feb-26
Sell* 12 $96.70 Automatic Execution
 14:55:30 - 06-Feb-26
Sell* 17 $96.70 Automatic Execution
 14:55:30 - 06-Feb-26
Sell* 26 $96.70 Automatic Execution
 14:55:30 - 06-Feb-26
Sell* 3 $96.70 Automatic Execution
 14:55:30 - 06-Feb-26
Unknown* 1 $96.765 Automatic Execution
 14:55:25 - 06-Feb-26
Buy* 11 $96.82 Automatic Execution
 14:54:36 - 06-Feb-26
Sell* 6 $96.78 Automatic Execution
 14:54:36 - 06-Feb-26
Buy* 1 $96.81 Automatic Execution
 14:54:31 - 06-Feb-26
Sell* 11 $96.78 Automatic Execution
 14:54:15 - 06-Feb-26
Sell* 28 $96.73 Automatic Execution
 14:53:24 - 06-Feb-26
Sell* 1 $96.80 Automatic Execution
 14:53:16 - 06-Feb-26
Sell* 11 $96.84 Automatic Execution
 14:53:16 - 06-Feb-26
Sell* 100 $96.84 Automatic Execution
 14:53:16 - 06-Feb-26
Sell* 84 $96.82 Automatic Execution
 14:53:05 - 06-Feb-26
Sell* 16 $96.82 Automatic Execution
 14:53:05 - 06-Feb-26
Sell* 1 $96.82 Automatic Execution
 14:53:05 - 06-Feb-26
Sell* 35 $96.80 Automatic Execution
 14:52:35 - 06-Feb-26
Sell* 11 $96.80 Automatic Execution
 14:52:35 - 06-Feb-26
Sell* 10 $96.81 Automatic Execution
 14:52:04 - 06-Feb-26
Sell* 100 $96.81 Automatic Execution
 14:52:04 - 06-Feb-26
Sell* 3 $96.81 Automatic Execution
 14:52:04 - 06-Feb-26
Sell* 10 $96.81 Automatic Execution
 14:52:04 - 06-Feb-26
Buy* 16 $96.80 Automatic Execution
 14:51:35 - 06-Feb-26
Buy* 100 $96.84 Automatic Execution
 14:51:31 - 06-Feb-26
Sell* 25 $96.78 Automatic Execution
 14:51:23 - 06-Feb-26
Sell* 10 $96.77 Automatic Execution
 14:51:23 - 06-Feb-26
Sell* 2 $96.80 Automatic Execution
 14:50:14 - 06-Feb-26
Sell* 8 $96.80 Automatic Execution
 14:50:14 - 06-Feb-26
Sell* 1 $96.765 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 2 $96.765 Automatic Execution
 14:49:54 - 06-Feb-26
Sell* 7 $96.80 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 10 $96.80 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 1 $96.80 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 100 $96.80 Automatic Execution
 14:49:39 - 06-Feb-26
Unknown* 40 $96.82 Automatic Execution
 14:49:39 - 06-Feb-26
Unknown* 40 $96.83 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 100 $96.83 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 1 $96.83 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 23 $96.83 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 14 $96.83 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 10 $96.815 Automatic Execution
 14:49:27 - 06-Feb-26
Sell* 14 $96.83 Automatic Execution
 14:48:58 - 06-Feb-26
Sell* 1 $96.87 Automatic Execution
 14:48:55 - 06-Feb-26
Sell* 100 $96.87 Automatic Execution
 14:48:55 - 06-Feb-26
Unknown* 4 $96.87 Automatic Execution
 14:48:52 - 06-Feb-26
Unknown* 96 $96.87 Automatic Execution
 14:48:52 - 06-Feb-26
Unknown* 4 $96.87 Automatic Execution
 14:48:52 - 06-Feb-26
Sell* 6 $96.85 Automatic Execution
 14:48:52 - 06-Feb-26
Sell* 6 $96.85 Automatic Execution
 14:48:52 - 06-Feb-26
Sell* 6 $96.85 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 100 $96.85 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 24 $96.86 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 9 $96.87 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 9 $96.87 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 13 $96.87 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 9 $96.87 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 26 $96.87 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 8 $96.87 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 29 $96.87 Automatic Execution
 14:48:51 - 06-Feb-26
Sell* 6 $96.87 Automatic Execution
 14:48:51 - 06-Feb-26
Sell* 47 $96.87 Automatic Execution
 14:48:51 - 06-Feb-26
Sell* 10 $96.86 Automatic Execution
 14:48:51 - 06-Feb-26
Sell* 47 $96.86 Automatic Execution
 14:48:51 - 06-Feb-26
Sell* 53 $96.86 Automatic Execution
 14:48:51 - 06-Feb-26
Sell* 57 $96.87 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 57 $96.875 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 100 $96.88 Automatic Execution
 14:48:51 - 06-Feb-26
Sell* 93 $96.875 Automatic Execution
 14:48:51 - 06-Feb-26
Sell* 98 $96.85 Automatic Execution
 14:48:51 - 06-Feb-26
Sell* 2 $96.85 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 25 $96.87 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 15 $96.89 Automatic Execution
 14:48:50 - 06-Feb-26
Buy* 1 $96.87 Automatic Execution
 14:48:50 - 06-Feb-26
Buy* 100 $96.86 Automatic Execution
 14:48:50 - 06-Feb-26
Buy* 1 $96.82 Automatic Execution
 14:48:50 - 06-Feb-26
Buy* 100 $96.82 Automatic Execution
 14:48:50 - 06-Feb-26
Buy* 1 $96.81 Automatic Execution
 14:48:50 - 06-Feb-26
Buy* 2 $96.81 Automatic Execution
 14:48:50 - 06-Feb-26
Sell* 100 $96.82 Automatic Execution
 14:47:50 - 06-Feb-26
Sell* 1 $96.82 Automatic Execution
 14:47:02 - 06-Feb-26
Buy* 100 $96.86 Automatic Execution
 14:46:47 - 06-Feb-26
Buy* 12 $96.84 Automatic Execution
 14:46:46 - 06-Feb-26
Buy* 1 $96.86 Automatic Execution
 14:46:37 - 06-Feb-26
Sell* 2 $96.80 Automatic Execution
 14:46:18 - 06-Feb-26
Sell* 1 $96.83 Automatic Execution
 14:46:05 - 06-Feb-26
Sell* 1 $96.84 Automatic Execution
 14:46:05 - 06-Feb-26
Sell* 90 $96.84 Automatic Execution
 14:45:58 - 06-Feb-26
Sell* 1 $96.84 Automatic Execution
 14:45:58 - 06-Feb-26
Sell* 1 $96.84 Automatic Execution
 14:45:58 - 06-Feb-26
Sell* 26 $96.86 Automatic Execution
 14:45:58 - 06-Feb-26
Sell* 12 $96.87 Automatic Execution
 14:45:58 - 06-Feb-26
Sell* 53 $96.92 Automatic Execution
 14:45:51 - 06-Feb-26
Sell* 47 $96.92 Automatic Execution
 14:45:51 - 06-Feb-26
Sell* 35 $96.93 Automatic Execution
 14:28:37 - 06-Feb-26
Sell* 11 $96.93 Automatic Execution
 14:28:37 - 06-Feb-26
Buy* 4 $96.87 Automatic Execution
 14:27:38 - 06-Feb-26
Sell* 100 $96.84 Automatic Execution
 14:27:30 - 06-Feb-26
Buy* 14 $96.84 Automatic Execution
 14:27:27 - 06-Feb-26
Sell* 100 $96.84 Automatic Execution
 14:27:27 - 06-Feb-26
Sell* 12 $96.84 Automatic Execution
 14:27:27 - 06-Feb-26
Sell* 6 $96.84 Automatic Execution
 14:27:27 - 06-Feb-26
Sell* 1 $96.86 Automatic Execution
 14:26:58 - 06-Feb-26
Sell* 34 $96.87 Automatic Execution
 14:26:48 - 06-Feb-26
Sell* 130 $96.88 Automatic Execution
 14:26:48 - 06-Feb-26
Sell* 1 $96.89 Automatic Execution
 14:26:48 - 06-Feb-26
Sell* 100 $96.89 Automatic Execution
 14:26:48 - 06-Feb-26
Sell* 14 $96.93 Automatic Execution
 14:26:48 - 06-Feb-26
Sell* 6 $96.92 Automatic Execution
 14:26:48 - 06-Feb-26
Sell* 11 $96.93 Automatic Execution
 14:26:48 - 06-Feb-26
Sell* 12 $96.93 Automatic Execution
 14:26:48 - 06-Feb-26
Sell* 1 $96.93 Automatic Execution
 14:26:48 - 06-Feb-26
Sell* 1 $96.96 Automatic Execution
 14:26:38 - 06-Feb-26
Buy* 1 $96.95 Automatic Execution
 14:26:26 - 06-Feb-26
Buy* 12 $96.95 Automatic Execution
 14:26:26 - 06-Feb-26
Buy* 45 $96.935 Automatic Execution
 14:26:26 - 06-Feb-26
Buy* 25 $96.93 Automatic Execution
 14:26:26 - 06-Feb-26
Sell* 53 $96.90 Automatic Execution
 14:26:17 - 06-Feb-26
Sell* 100 $96.91 Automatic Execution
 14:26:05 - 06-Feb-26
Buy* 3 $96.90 Automatic Execution
 14:25:54 - 06-Feb-26
Sell* 12 $96.90 Automatic Execution
 14:25:53 - 06-Feb-26
Buy* 20 $96.90 Automatic Execution
 14:25:47 - 06-Feb-26
Buy* 12 $96.90 Automatic Execution
 14:25:47 - 06-Feb-26
Buy* 4 $96.90 Automatic Execution
 14:25:47 - 06-Feb-26
Buy* 7 $96.90 Automatic Execution
 14:25:47 - 06-Feb-26
Buy* 14 $96.90 Automatic Execution
 14:25:47 - 06-Feb-26
Sell* 14 $96.88 Automatic Execution
 14:25:21 - 06-Feb-26
Buy* 14 $96.90 Automatic Execution
 14:25:21 - 06-Feb-26
Unknown* 14 $96.89 Automatic Execution
 14:25:21 - 06-Feb-26
Unknown* 5 $96.89 Automatic Execution
 14:25:21 - 06-Feb-26
Buy* 15 $96.90 Automatic Execution
 14:25:21 - 06-Feb-26
Buy* 45 $96.90 Automatic Execution
 14:25:21 - 06-Feb-26
Buy* 10 $96.90 Automatic Execution
 14:25:21 - 06-Feb-26
Buy* 1 $96.90 Automatic Execution
 14:25:21 - 06-Feb-26
Buy* 1 $96.90 Automatic Execution
 14:25:21 - 06-Feb-26
Buy* 1 $96.90 Automatic Execution
 14:25:21 - 06-Feb-26
Buy* 1 $96.86 Automatic Execution
 14:25:00 - 06-Feb-26
Buy* 29 $96.86 Automatic Execution
 14:25:00 - 06-Feb-26
Buy* 11 $96.86 Automatic Execution
 14:25:00 - 06-Feb-26
Buy* 40 $96.84 Automatic Execution
 14:25:00 - 06-Feb-26
Buy* 20 $96.83 Automatic Execution
 14:25:00 - 06-Feb-26
Buy* 100 $96.81 Automatic Execution
 14:25:00 - 06-Feb-26
Buy* 100 $96.80 Automatic Execution
 14:25:00 - 06-Feb-26
Buy* 25 $96.83 Automatic Execution
 14:25:00 - 06-Feb-26
Buy* 25 $96.83 Automatic Execution
 14:25:00 - 06-Feb-26
Buy* 100 $96.80 Automatic Execution
 14:25:00 - 06-Feb-26
Sell* 10 $96.77 Automatic Execution
 14:25:00 - 06-Feb-26
Buy* 10 $96.80 Automatic Execution
 14:24:36 - 06-Feb-26
Buy* 90 $96.80 Automatic Execution
 14:24:36 - 06-Feb-26
Sell* 10 $96.79 Automatic Execution
 14:24:19 - 06-Feb-26
Sell* 38 $96.79 Automatic Execution
 14:24:19 - 06-Feb-26
Sell* 1 $96.79 Automatic Execution
 14:24:19 - 06-Feb-26
Sell* 1 $96.79 Automatic Execution
 14:24:19 - 06-Feb-26
Sell* 100 $96.79 Automatic Execution
 14:24:19 - 06-Feb-26
Sell* 10 $96.79 Automatic Execution
 14:24:19 - 06-Feb-26
Sell* 144 $96.79 Automatic Execution
 14:24:19 - 06-Feb-26
Buy* 10 $96.81 Automatic Execution
 14:24:02 - 06-Feb-26
Buy* 25 $96.78 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 23 $96.78 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 3 $96.78 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 14 $96.78 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 1 $96.76 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 12 $96.76 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 1 $96.73 Automatic Execution
 14:23:27 - 06-Feb-26
Buy* 4 $96.71 Automatic Execution
 14:23:05 - 06-Feb-26
Unknown* 1 $96.70 Automatic Execution
 14:23:01 - 06-Feb-26
Sell* 224 $96.68 Automatic Execution
 14:23:01 - 06-Feb-26
Sell* 10 $96.70 Automatic Execution
 14:23:01 - 06-Feb-26
Sell* 100 $96.72 Automatic Execution
 14:22:43 - 06-Feb-26
Buy* 6 $96.72 Automatic Execution
 14:22:22 - 06-Feb-26
Buy* 21 $96.70 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 29 $96.70 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 50 $96.70 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 4 $96.70 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 6 $96.70 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 31 $96.70 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 14 $96.70 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 30 $96.70 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 12 $96.70 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 6 $96.69 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 1 $96.64 Automatic Execution
 14:22:12 - 06-Feb-26
Buy* 21 $96.63 Automatic Execution
 14:22:12 - 06-Feb-26
Buy* 2 $96.62 Automatic Execution
 14:22:12 - 06-Feb-26
Buy* 2 $96.62 Automatic Execution
 14:22:12 - 06-Feb-26
Sell* 10 $96.60 Automatic Execution
 14:22:12 - 06-Feb-26
Sell* 90 $96.60 Automatic Execution
 14:22:12 - 06-Feb-26
Unknown* 200 $96.60 Automatic Execution
 14:22:12 - 06-Feb-26
Sell* 100 $96.62 Automatic Execution
 14:22:12 - 06-Feb-26
Sell* 10 $96.62 Automatic Execution
 14:22:12 - 06-Feb-26
Sell* 53 $96.62 Automatic Execution
 14:22:12 - 06-Feb-26
Sell* 100 $96.62 Automatic Execution
 14:22:12 - 06-Feb-26
Unknown* 47 $96.62 Automatic Execution
 14:22:12 - 06-Feb-26
Buy* 5 $96.65 Automatic Execution
 14:22:12 - 06-Feb-26
Buy* 8 $96.65 Automatic Execution
 14:22:12 - 06-Feb-26
Buy* 1 $96.64 Automatic Execution
 14:22:12 - 06-Feb-26
Unknown* 25 $96.59 Automatic Execution
 14:21:58 - 06-Feb-26
Unknown* 100 $96.59 Automatic Execution
 14:21:58 - 06-Feb-26
Sell* 13 $96.55 Automatic Execution
 14:21:46 - 06-Feb-26
Sell* 2 $96.56 Automatic Execution
 14:21:46 - 06-Feb-26
Buy* 36 $96.59 Automatic Execution
 14:21:32 - 06-Feb-26
Sell* 10 $96.56 Automatic Execution
 14:21:15 - 06-Feb-26
Sell* 10 $96.56 Automatic Execution
 14:21:15 - 06-Feb-26
Sell* 1 $96.56 Automatic Execution
 14:21:15 - 06-Feb-26
Sell* 1 $96.56 Automatic Execution
 14:21:15 - 06-Feb-26
Sell* 10 $96.56 Automatic Execution
 14:21:15 - 06-Feb-26
Sell* 97 $96.56 Automatic Execution
 14:21:15 - 06-Feb-26
Sell* 3 $96.56 Automatic Execution
 14:21:15 - 06-Feb-26
Sell* 1 $96.60 Automatic Execution
 14:20:48 - 06-Feb-26
Sell* 10 $96.60 Automatic Execution
 14:20:48 - 06-Feb-26
Sell* 10 $96.60 Automatic Execution
 14:20:38 - 06-Feb-26
Sell* 1 $96.60 Automatic Execution
 14:20:38 - 06-Feb-26
Sell* 92 $96.62 Automatic Execution
 14:20:37 - 06-Feb-26
Sell* 8 $96.62 Automatic Execution
 14:20:37 - 06-Feb-26
Buy* 32 $96.63 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 100 $96.605 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 20 $96.63 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 12 $96.63 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 15 $96.62 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 25 $96.62 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 8 $96.59 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 5 $96.61 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 25 $96.61 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 20 $96.61 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 5 $96.61 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 2 $96.60 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 20 $96.60 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 20 $96.60 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 20 $96.60 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 30 $96.57 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 8 $96.57 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 11 $96.49 Automatic Execution
 14:19:43 - 06-Feb-26
Sell* 100 $96.50 Automatic Execution
 14:19:42 - 06-Feb-26
Sell* 10 $96.45 Automatic Execution
 14:19:09 - 06-Feb-26
Sell* 20 $96.47 Automatic Execution
 14:19:09 - 06-Feb-26
Sell* 40 $96.47 Automatic Execution
 14:19:09 - 06-Feb-26
Sell* 100 $96.47 Automatic Execution
 14:19:09 - 06-Feb-26
Sell* 60 $96.48 Automatic Execution
 14:19:09 - 06-Feb-26
Sell* 100 $96.48 Automatic Execution
 14:19:09 - 06-Feb-26
Sell* 82 $96.48 Automatic Execution
 14:19:09 - 06-Feb-26
Sell* 8 $96.48 Automatic Execution
 14:19:09 - 06-Feb-26
Sell* 2 $96.48 Automatic Execution
 14:19:09 - 06-Feb-26
Sell* 100 $96.48 Automatic Execution
 14:19:09 - 06-Feb-26
Sell* 90 $96.49 Automatic Execution
 14:19:09 - 06-Feb-26
Sell* 100 $96.50 Automatic Execution
 14:19:09 - 06-Feb-26
Sell* 100 $96.47 Automatic Execution
 14:19:09 - 06-Feb-26
Sell* 2 $96.48 Automatic Execution
 14:19:09 - 06-Feb-26
Sell* 100 $96.47 Automatic Execution
 14:19:09 - 06-Feb-26
Sell* 60 $96.48 Automatic Execution
 14:19:09 - 06-Feb-26
Sell* 60 $96.49 Automatic Execution
 14:19:09 - 06-Feb-26
Buy* 85 $96.56 Automatic Execution
 14:19:09 - 06-Feb-26
Sell* 55 $96.52 Automatic Execution
 14:19:02 - 06-Feb-26
Buy* 100 $96.55 Automatic Execution
 14:19:02 - 06-Feb-26
Sell* 15 $96.52 Automatic Execution
 14:19:02 - 06-Feb-26
Sell* 100 $96.52 Automatic Execution
 14:19:02 - 06-Feb-26
Sell* 85 $96.52 Automatic Execution
 14:19:02 - 06-Feb-26
Sell* 15 $96.52 Automatic Execution
 14:19:02 - 06-Feb-26
Sell* 15 $96.52 Automatic Execution
 14:19:02 - 06-Feb-26
Sell* 15 $96.52 Automatic Execution
 14:19:02 - 06-Feb-26
Sell* 100 $96.52 Automatic Execution
 14:18:57 - 06-Feb-26
Buy* 100 $96.57 Automatic Execution
 14:18:46 - 06-Feb-26
Sell* 100 $96.50 Automatic Execution
 14:18:46 - 06-Feb-26
Sell* 98 $96.52 Automatic Execution
 14:18:41 - 06-Feb-26
Sell* 2 $96.50 Automatic Execution
 14:18:41 - 06-Feb-26
Sell* 42 $96.51 Automatic Execution
 14:18:34 - 06-Feb-26
Sell* 20 $96.51 Automatic Execution
 14:18:34 - 06-Feb-26
Sell* 2 $96.54 Automatic Execution
 14:18:32 - 06-Feb-26
Sell* 2 $96.54 Automatic Execution
 14:18:32 - 06-Feb-26
Sell* 3 $96.54 Automatic Execution
 14:18:20 - 06-Feb-26
Unknown* 4 $96.56 Automatic Execution
 14:18:20 - 06-Feb-26
Buy* 6 $96.58 Automatic Execution
 14:18:20 - 06-Feb-26
Buy* 15 $96.57 Automatic Execution
 14:18:20 - 06-Feb-26
Buy* 5 $96.56 Automatic Execution
 14:18:20 - 06-Feb-26
Buy* 30 $96.58 Automatic Execution
 14:18:20 - 06-Feb-26
Buy* 15 $96.57 Automatic Execution
 14:18:20 - 06-Feb-26
Buy* 29 $96.57 Automatic Execution
 14:18:20 - 06-Feb-26
Buy* 1 $96.57 Automatic Execution
 14:18:20 - 06-Feb-26
Buy* 74 $96.58 Automatic Execution
 14:18:20 - 06-Feb-26
Buy* 100 $96.57 Automatic Execution
 14:18:20 - 06-Feb-26
Buy* 26 $96.58 Automatic Execution
 14:18:20 - 06-Feb-26
Buy* 34 $96.58 Automatic Execution
 14:18:20 - 06-Feb-26
Buy* 1 $96.57 Automatic Execution
 14:18:20 - 06-Feb-26
Buy* 10 $96.56 Automatic Execution
 14:18:20 - 06-Feb-26
Buy* 30 $96.56 Automatic Execution
 14:18:20 - 06-Feb-26
Buy* 24 $96.56 Automatic Execution
 14:18:20 - 06-Feb-26
Buy* 55 $96.59 Automatic Execution
 14:18:20 - 06-Feb-26
Buy* 24 $96.58 Automatic Execution
 14:18:20 - 06-Feb-26
Buy* 6 $96.58 Automatic Execution
 14:18:20 - 06-Feb-26
Buy* 1 $96.58 Automatic Execution
 14:18:20 - 06-Feb-26
Buy* 6 $96.57 Automatic Execution
 14:18:20 - 06-Feb-26
Buy* 2 $96.57 Automatic Execution
 14:18:20 - 06-Feb-26
Buy* 6 $96.56 Automatic Execution
 14:18:20 - 06-Feb-26
Buy* 1 $96.54 Automatic Execution
 14:18:20 - 06-Feb-26
Buy* 1 $96.53 Automatic Execution
 14:18:20 - 06-Feb-26
Buy* 99 $96.53 Automatic Execution
 14:18:20 - 06-Feb-26
Buy* 1 $96.53 Automatic Execution
 14:18:20 - 06-Feb-26
Sell* 48 $96.52 Automatic Execution
 14:18:17 - 06-Feb-26
Sell* 1 $96.53 Automatic Execution
 14:18:17 - 06-Feb-26
Sell* 2 $96.53 Automatic Execution
 14:18:16 - 06-Feb-26
Buy* 1 $96.53 Automatic Execution
 14:18:14 - 06-Feb-26
Sell* 14 $96.52 Automatic Execution
 14:18:14 - 06-Feb-26
Buy* 40 $96.49 Automatic Execution
 14:17:48 - 06-Feb-26
Buy* 100 $96.47 Automatic Execution
 14:17:39 - 06-Feb-26
Buy* 100 $96.47 Automatic Execution
 14:17:39 - 06-Feb-26
Sell* 5 $96.45 Automatic Execution
 14:17:39 - 06-Feb-26
Sell* 100 $96.44 Automatic Execution
 14:17:39 - 06-Feb-26
Sell* 100 $96.44 Automatic Execution
 14:17:39 - 06-Feb-26
Sell* 100 $96.45 Automatic Execution
 14:17:39 - 06-Feb-26
Sell* 5 $96.45 Automatic Execution
 14:17:39 - 06-Feb-26
Sell* 100 $96.44 Automatic Execution
 14:17:39 - 06-Feb-26
Sell* 100 $96.43 Automatic Execution
 14:17:39 - 06-Feb-26
Sell* 1 $96.40 Automatic Execution
 14:17:37 - 06-Feb-26
Sell* 9 $96.44 Automatic Execution
 14:17:27 - 06-Feb-26
Sell* 9 $96.44 Automatic Execution
 14:17:27 - 06-Feb-26
Sell* 100 $96.43 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 25 $96.44 Automatic Execution
 14:16:35 - 06-Feb-26
Sell* 1 $96.42 Automatic Execution
 14:16:30 - 06-Feb-26
Sell* 1 $96.42 Automatic Execution
 14:16:01 - 06-Feb-26
Sell* 10 $96.45 Automatic Execution
 14:15:58 - 06-Feb-26
Sell* 2 $96.47 Automatic Execution
 14:15:36 - 06-Feb-26
Sell* 1 $96.49 Automatic Execution
 14:15:36 - 06-Feb-26
Sell* 6 $96.50 Automatic Execution
 14:15:36 - 06-Feb-26
Sell* 93 $96.68 Automatic Execution
 13:59:40 - 06-Feb-26
Sell* 2 $96.68 Automatic Execution
 13:59:40 - 06-Feb-26
Sell* 5 $96.68 Automatic Execution
 13:59:40 - 06-Feb-26
Sell* 4 $96.66 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 1 $96.69 Automatic Execution
 13:58:21 - 06-Feb-26
Sell* 111 $96.66 Automatic Execution
 13:58:11 - 06-Feb-26
Sell* 25 $96.67 Automatic Execution
 13:58:11 - 06-Feb-26
Sell* 1 $96.67 Automatic Execution
 13:57:29 - 06-Feb-26
Sell* 1 $96.68 Automatic Execution
 13:57:14 - 06-Feb-26
Sell* 153 $96.68 Automatic Execution
 13:57:14 - 06-Feb-26
Buy* 100 $96.715 Automatic Execution
 13:57:09 - 06-Feb-26
Buy* 1 $96.69 Automatic Execution
 13:56:55 - 06-Feb-26
Buy* 1 $96.69 Automatic Execution
 13:56:55 - 06-Feb-26
Sell* 100 $96.68 Automatic Execution
 13:56:55 - 06-Feb-26
Sell* 6 $96.68 Automatic Execution
 13:56:55 - 06-Feb-26
Sell* 1 $96.68 Automatic Execution
 13:56:55 - 06-Feb-26
Sell* 100 $96.70 Automatic Execution
 13:56:54 - 06-Feb-26
Buy* 5 $96.70 Automatic Execution
 13:56:45 - 06-Feb-26
Sell* 1 $96.68 Automatic Execution
 13:56:45 - 06-Feb-26
Sell* 1 $96.68 Automatic Execution
 13:56:45 - 06-Feb-26
Sell* 1 $96.68 Automatic Execution
 13:56:45 - 06-Feb-26
Buy* 1 $96.71 Automatic Execution
 13:56:44 - 06-Feb-26
Buy* 20 $96.71 Automatic Execution
 13:56:44 - 06-Feb-26
Buy* 16 $96.70 Automatic Execution
 13:56:44 - 06-Feb-26
Sell* 10 $96.69 Automatic Execution
 13:56:15 - 06-Feb-26
Sell* 1 $96.69 Automatic Execution
 13:56:15 - 06-Feb-26
Sell* 10 $96.69 Automatic Execution
 13:56:15 - 06-Feb-26
Buy* 6 $96.67 Automatic Execution
 13:55:54 - 06-Feb-26
Buy* 6 $96.67 Automatic Execution
 13:55:54 - 06-Feb-26
Buy* 30 $96.67 Automatic Execution
 13:55:54 - 06-Feb-26
Sell* 100 $96.66 Automatic Execution
 13:55:54 - 06-Feb-26
Sell* 100 $96.66 Automatic Execution
 13:55:54 - 06-Feb-26
Sell* 10 $96.68 Automatic Execution
 13:55:54 - 06-Feb-26
Sell* 1 $96.68 Automatic Execution
 13:55:54 - 06-Feb-26
Sell* 10 $96.68 Automatic Execution
 13:55:54 - 06-Feb-26
Sell* 10 $96.71 Automatic Execution
 13:55:27 - 06-Feb-26
Sell* 6 $96.71 Automatic Execution
 13:55:27 - 06-Feb-26
Buy* 100 $96.69 Automatic Execution
 13:55:20 - 06-Feb-26
Buy* 2 $96.69 Automatic Execution
 13:55:20 - 06-Feb-26
Buy* 2 $96.69 Automatic Execution
 13:55:20 - 06-Feb-26
Buy* 10 $96.69 Automatic Execution
 13:55:20 - 06-Feb-26
Buy* 25 $96.68 Automatic Execution
 13:55:20 - 06-Feb-26
Buy* 25 $96.67 Automatic Execution
 13:55:20 - 06-Feb-26
Sell* 8 $96.63 Automatic Execution
 13:55:08 - 06-Feb-26
Sell* 10 $96.64 Automatic Execution
 13:55:08 - 06-Feb-26
Buy* 100 $96.685 Automatic Execution
 13:54:35 - 06-Feb-26
Buy* 1 $96.68 Automatic Execution
 13:54:10 - 06-Feb-26
Sell* 6 $96.67 Automatic Execution
 13:54:06 - 06-Feb-26
Sell* 1 $96.65 Automatic Execution
 13:53:50 - 06-Feb-26
Sell* 1 $96.66 Automatic Execution
 13:53:33 - 06-Feb-26
Sell* 25 $96.66 Automatic Execution
 13:53:33 - 06-Feb-26
Sell* 14 $96.66 Automatic Execution
 13:53:33 - 06-Feb-26
Sell* 13 $96.66 Automatic Execution
 13:53:33 - 06-Feb-26
Sell* 75 $96.66 Automatic Execution
 13:53:33 - 06-Feb-26
Sell* 100 $96.66 Automatic Execution
 13:53:33 - 06-Feb-26
Sell* 1 $96.67 Automatic Execution
 13:53:31 - 06-Feb-26
Buy* 70 $96.69 Automatic Execution
 13:53:27 - 06-Feb-26
Buy* 29 $96.70 Automatic Execution
 13:53:27 - 06-Feb-26
Sell* 12 $96.68 Automatic Execution
 13:53:24 - 06-Feb-26
Unknown* 12 $96.69 Automatic Execution
 13:53:08 - 06-Feb-26
Buy* 19 $96.70 Automatic Execution
 13:53:08 - 06-Feb-26
Buy* 12 $96.70 Automatic Execution
 13:53:08 - 06-Feb-26
Sell* 2 $96.69 Automatic Execution
 13:53:08 - 06-Feb-26
Sell* 10 $96.69 Automatic Execution
 13:53:08 - 06-Feb-26
Buy* 30 $96.70 Automatic Execution
 13:53:08 - 06-Feb-26
Buy* 90 $96.69 Automatic Execution
 13:53:08 - 06-Feb-26
Sell* 151 $96.68 Automatic Execution
 13:53:08 - 06-Feb-26
Sell* 17 $96.68 Automatic Execution
 13:53:08 - 06-Feb-26
Sell* 100 $96.69 Automatic Execution
 13:52:38 - 06-Feb-26
Sell* 100 $96.69 Automatic Execution
 13:52:38 - 06-Feb-26
Buy* 11 $96.70 Automatic Execution
 13:52:38 - 06-Feb-26
Sell* 12 $96.70 Automatic Execution
 13:52:38 - 06-Feb-26
Sell* 1 $96.70 Automatic Execution
 13:52:38 - 06-Feb-26
Buy* 2 $96.73 Automatic Execution
 13:52:19 - 06-Feb-26
Buy* 3 $96.73 Automatic Execution
 13:52:19 - 06-Feb-26
Buy* 2 $96.72 Automatic Execution
 13:52:19 - 06-Feb-26
Buy* 11 $96.71 Automatic Execution
 13:52:14 - 06-Feb-26
Sell* 1 $96.73 Automatic Execution
 13:51:50 - 06-Feb-26
Buy* 100 $96.74 Automatic Execution
 13:51:41 - 06-Feb-26
Buy* 6 $96.75 Automatic Execution
 13:51:41 - 06-Feb-26
Buy* 1 $96.72 Automatic Execution
 13:51:41 - 06-Feb-26
Buy* 1 $96.71 Automatic Execution
 13:51:41 - 06-Feb-26
Buy* 1 $96.72 Automatic Execution
 13:51:41 - 06-Feb-26
Buy* 1 $96.72 Automatic Execution
 13:51:41 - 06-Feb-26
Buy* 100 $96.71 Automatic Execution
 13:51:41 - 06-Feb-26
Buy* 25 $96.70 Automatic Execution
 13:51:41 - 06-Feb-26
Sell* 1 $96.68 Automatic Execution
 13:51:27 - 06-Feb-26
Sell* 100 $96.68 Automatic Execution
 13:51:27 - 06-Feb-26
Unknown* 3 $96.67 Automatic Execution
 13:51:20 - 06-Feb-26
Sell* 34 $96.66 Automatic Execution
 13:51:20 - 06-Feb-26
Sell* 12 $96.66 Automatic Execution
 13:51:20 - 06-Feb-26
Sell* 10 $96.66 Automatic Execution
 13:51:20 - 06-Feb-26
Sell* 12 $96.66 Automatic Execution
 13:51:20 - 06-Feb-26
Sell* 30 $96.66 Automatic Execution
 13:51:20 - 06-Feb-26
Sell* 3 $96.68 Automatic Execution
 13:51:04 - 06-Feb-26
Sell* 8 $96.69 Automatic Execution
 13:51:03 - 06-Feb-26
Sell* 4 $96.69 Automatic Execution
 13:51:03 - 06-Feb-26
Sell* 39 $96.70 Automatic Execution
 13:50:47 - 06-Feb-26
Sell* 1 $96.70 Automatic Execution
 13:50:47 - 06-Feb-26
Sell* 100 $96.70 Automatic Execution
 13:50:44 - 06-Feb-26
Sell* 10 $96.70 Automatic Execution
 13:50:28 - 06-Feb-26
Sell* 1 $96.69 Automatic Execution
 13:49:38 - 06-Feb-26
Sell* 4 $96.71 Automatic Execution
 13:49:09 - 06-Feb-26
Buy* 10 $96.73 Automatic Execution
 13:48:42 - 06-Feb-26
Buy* 90 $96.73 Automatic Execution
 13:48:42 - 06-Feb-26
Sell* 9 $96.74 Automatic Execution
 13:48:23 - 06-Feb-26
Sell* 90 $96.74 Automatic Execution
 13:48:23 - 06-Feb-26
Sell* 1 $96.74 Automatic Execution
 13:48:23 - 06-Feb-26
Sell* 40 $96.69 Automatic Execution
 13:48:06 - 06-Feb-26
Buy* 6 $96.71 Automatic Execution
 13:47:53 - 06-Feb-26
Sell* 30 $96.70 Automatic Execution
 13:47:40 - 06-Feb-26
Sell* 100 $96.70 Automatic Execution
 13:47:40 - 06-Feb-26
Sell* 10 $96.70 Automatic Execution
 13:47:34 - 06-Feb-26
Unknown* 100 $96.70 Automatic Execution
 13:47:09 - 06-Feb-26
Sell* 11 $96.68 Automatic Execution
 13:47:09 - 06-Feb-26
Sell* 100 $96.70 Automatic Execution
 13:46:51 - 06-Feb-26
Unknown* 7 $96.67 Automatic Execution
 13:46:44 - 06-Feb-26
Unknown* 7 $96.67 Automatic Execution
 13:46:44 - 06-Feb-26
Buy* 31 $96.68 Automatic Execution
 13:46:44 - 06-Feb-26
Buy* 30 $96.68 Automatic Execution
 13:46:44 - 06-Feb-26
Buy* 1 $96.68 Automatic Execution
 13:46:44 - 06-Feb-26
Buy* 11 $96.67 Automatic Execution
 13:46:44 - 06-Feb-26
Sell* 10 $96.67 Automatic Execution
 13:46:44 - 06-Feb-26
Sell* 4 $96.67 Automatic Execution
 13:46:44 - 06-Feb-26
Sell* 14 $96.68 Automatic Execution
 13:46:44 - 06-Feb-26
Sell* 5 $96.68 Automatic Execution
 13:46:44 - 06-Feb-26
Sell* 11 $96.68 Automatic Execution
 13:46:39 - 06-Feb-26
Sell* 90 $96.69 Automatic Execution
 13:46:31 - 06-Feb-26
Sell* 10 $96.69 Automatic Execution
 13:46:31 - 06-Feb-26
Sell* 10 $96.69 Automatic Execution
 13:46:31 - 06-Feb-26
Sell* 100 $96.69 Automatic Execution
 13:46:31 - 06-Feb-26
Sell* 1 $96.70 Automatic Execution
 13:46:31 - 06-Feb-26
Sell* 10 $96.70 Automatic Execution
 13:46:31 - 06-Feb-26
Sell* 10 $96.70 Automatic Execution
 13:45:46 - 06-Feb-26
Sell* 1 $96.72 Automatic Execution
 13:45:33 - 06-Feb-26
Sell* 7 $96.58 Automatic Execution
 13:25:07 - 06-Feb-26
Sell* 81 $96.59 Automatic Execution
 13:24:55 - 06-Feb-26
Unknown* 19 $96.59 Automatic Execution
 13:24:55 - 06-Feb-26
Sell* 1 $96.52 Automatic Execution
 13:24:33 - 06-Feb-26
Sell* 1 $96.53 Automatic Execution
 13:24:33 - 06-Feb-26
Sell* 10 $96.54 Automatic Execution
 13:24:33 - 06-Feb-26
Sell* 100 $96.55 Automatic Execution
 13:24:33 - 06-Feb-26
Sell* 1 $96.55 Automatic Execution
 13:24:33 - 06-Feb-26
Sell* 2 $96.57 Automatic Execution
 13:24:33 - 06-Feb-26
Sell* 4 $96.53 Automatic Execution
 13:24:33 - 06-Feb-26
Buy* 1 $96.60 Automatic Execution
 13:24:26 - 06-Feb-26
Buy* 1 $96.59 Automatic Execution
 13:24:26 - 06-Feb-26
Sell* 12 $96.56 Automatic Execution
 13:23:44 - 06-Feb-26
Sell* 10 $96.53 Automatic Execution
 13:23:10 - 06-Feb-26
Sell* 79 $96.58 Automatic Execution
 13:23:01 - 06-Feb-26
Buy* 20 $96.58 Automatic Execution
 13:23:01 - 06-Feb-26
Buy* 1 $96.58 Automatic Execution
 13:23:01 - 06-Feb-26
Unknown* 100 $96.56 Automatic Execution
 13:22:46 - 06-Feb-26
Buy* 5 $96.55 Automatic Execution
 13:22:46 - 06-Feb-26
Buy* 2 $96.54 Automatic Execution
 13:22:46 - 06-Feb-26
Buy* 2 $96.53 Automatic Execution
 13:22:46 - 06-Feb-26
Buy* 1 $96.53 Automatic Execution
 13:22:46 - 06-Feb-26
Buy* 6 $96.53 Automatic Execution
 13:22:46 - 06-Feb-26
Sell* 3 $96.52 Automatic Execution
 13:22:46 - 06-Feb-26
Sell* 1 $96.48 Automatic Execution
 13:22:17 - 06-Feb-26
Sell* 40 $96.46 Automatic Execution
 13:22:04 - 06-Feb-26
Sell* 10 $96.48 Automatic Execution
 13:21:54 - 06-Feb-26
Sell* 1 $96.50 Automatic Execution
 13:21:49 - 06-Feb-26
Sell* 12 $96.52 Automatic Execution
 13:21:48 - 06-Feb-26
Sell* 12 $96.52 Automatic Execution
 13:21:48 - 06-Feb-26
Sell* 4 $96.52 Automatic Execution
 13:21:48 - 06-Feb-26
Sell* 13 $96.52 Automatic Execution
 13:21:48 - 06-Feb-26
Sell* 12 $96.52 Automatic Execution
 13:21:48 - 06-Feb-26
Buy* 10 $96.54 Automatic Execution
 13:21:48 - 06-Feb-26
Sell* 90 $96.53 Automatic Execution
 13:21:48 - 06-Feb-26
Sell* 2 $96.53 Automatic Execution
 13:21:39 - 06-Feb-26
Sell* 1 $96.53 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 12 $96.54 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 13 $96.54 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 12 $96.54 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 4 $96.54 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 82 $96.52 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 66 $96.52 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 125 $96.54 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 10 $96.54 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 10 $96.56 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 10 $96.56 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 1 $96.56 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 1 $96.57 Automatic Execution
 13:20:36 - 06-Feb-26
Sell* 1 $96.59 Automatic Execution
 13:20:36 - 06-Feb-26
Buy* 2 $96.59 Automatic Execution
 13:20:07 - 06-Feb-26
Buy* 1 $96.59 Automatic Execution
 13:20:07 - 06-Feb-26
Buy* 52 $96.59 Automatic Execution
 13:20:07 - 06-Feb-26
Buy* 32 $96.59 Automatic Execution
 13:20:07 - 06-Feb-26
Buy* 10 $96.55 Automatic Execution
 13:19:42 - 06-Feb-26
Sell* 2 $96.52 Automatic Execution
 13:19:22 - 06-Feb-26
Buy* 11 $96.55 Automatic Execution
 13:19:22 - 06-Feb-26
Buy* 11 $96.54 Automatic Execution
 13:19:22 - 06-Feb-26
Sell* 1 $96.53 Automatic Execution
 13:19:22 - 06-Feb-26
Sell* 127 $96.54 Automatic Execution
 13:19:22 - 06-Feb-26
Sell* 65 $96.55 Automatic Execution
 13:19:22 - 06-Feb-26
Sell* 20 $96.55 Automatic Execution
 13:19:22 - 06-Feb-26
Sell* 9 $96.55 Automatic Execution
 13:19:22 - 06-Feb-26
Sell* 6 $96.55 Automatic Execution
 13:19:22 - 06-Feb-26
Sell* 6 $96.55 Automatic Execution
 13:19:22 - 06-Feb-26
Sell* 10 $96.55 Automatic Execution
 13:19:22 - 06-Feb-26
Sell* 10 $96.55 Automatic Execution
 13:19:22 - 06-Feb-26
Sell* 100 $96.55 Automatic Execution
 13:19:22 - 06-Feb-26
Sell* 10 $96.57 Automatic Execution
 13:19:22 - 06-Feb-26
Sell* 6 $96.57 Automatic Execution
 13:19:22 - 06-Feb-26
Sell* 1 $96.58 Automatic Execution
 13:19:22 - 06-Feb-26
Sell* 1 $96.56 Automatic Execution
 13:19:14 - 06-Feb-26
Sell* 9 $96.57 Automatic Execution
 13:19:14 - 06-Feb-26
Buy* 9 $96.58 Automatic Execution
 13:18:54 - 06-Feb-26
Sell* 10 $96.56 Automatic Execution
 13:18:54 - 06-Feb-26
Sell* 100 $96.56 Automatic Execution
 13:18:54 - 06-Feb-26
Sell* 11 $96.56 Automatic Execution
 13:18:46 - 06-Feb-26
Sell* 1 $96.57 Automatic Execution
 13:18:46 - 06-Feb-26
Sell* 2 $96.58 Automatic Execution
 13:18:46 - 06-Feb-26
Sell* 100 $96.59 Automatic Execution
 13:18:20 - 06-Feb-26
Sell* 1 $96.59 Automatic Execution
 13:18:20 - 06-Feb-26
Sell* 1 $96.59 Automatic Execution
 13:18:20 - 06-Feb-26
Sell* 100 $96.59 Automatic Execution
 13:18:20 - 06-Feb-26
Sell* 40 $96.61 Automatic Execution
 13:18:10 - 06-Feb-26
Sell* 40 $96.61 Automatic Execution
 13:18:10 - 06-Feb-26
Sell* 1 $96.61 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 1 $96.62 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 1 $96.62 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 22 $96.60 Automatic Execution
 13:18:04 - 06-Feb-26
Sell* 137 $96.54 Automatic Execution
 13:17:35 - 06-Feb-26
Buy* 1 $96.57 Automatic Execution
 13:17:35 - 06-Feb-26
Buy* 1 $96.57 Automatic Execution
 13:17:35 - 06-Feb-26
Sell* 1 $96.56 Automatic Execution
 13:17:35 - 06-Feb-26
Sell* 7 $96.56 Automatic Execution
 13:17:35 - 06-Feb-26
Sell* 1 $96.58 Automatic Execution
 13:17:02 - 06-Feb-26
Buy* 1 $96.58 Automatic Execution
 13:16:28 - 06-Feb-26
Sell* 11 $96.58 Automatic Execution
 13:16:28 - 06-Feb-26
Sell* 10 $96.58 Automatic Execution
 13:16:28 - 06-Feb-26
Buy* 20 $96.61 Automatic Execution
 13:16:27 - 06-Feb-26
Sell* 5 $96.58 Automatic Execution
 13:16:27 - 06-Feb-26
Buy* 24 $96.59 Automatic Execution
 13:16:27 - 06-Feb-26
Sell* 100 $96.55 Automatic Execution
 13:16:03 - 06-Feb-26
Sell* 100 $96.56 Automatic Execution
 13:16:03 - 06-Feb-26
Sell* 100 $96.56 Automatic Execution
 13:16:03 - 06-Feb-26
Buy* 40 $96.56 Automatic Execution
 13:16:01 - 06-Feb-26
Buy* 5 $96.55 Automatic Execution
 13:16:01 - 06-Feb-26
Buy* 1 $96.49 Automatic Execution
 13:15:37 - 06-Feb-26
Buy* 100 $96.47 Automatic Execution
 13:15:37 - 06-Feb-26
Buy* 10 $96.47 Automatic Execution
 13:15:37 - 06-Feb-26
Buy* 24 $96.48 Automatic Execution
 13:15:37 - 06-Feb-26
Buy* 2 $96.47 Automatic Execution
 13:15:37 - 06-Feb-26
Buy* 20 $96.45 Automatic Execution
 13:15:34 - 06-Feb-26
Unknown* 25 $96.44 Automatic Execution
 13:15:34 - 06-Feb-26
Unknown* 25 $96.44 Automatic Execution
 13:15:34 - 06-Feb-26
Unknown* 25 $96.44 Automatic Execution
 13:15:34 - 06-Feb-26
Unknown* 25 $96.44 Automatic Execution
 13:15:34 - 06-Feb-26
Unknown* 15 $96.44 Automatic Execution
 13:15:34 - 06-Feb-26
Unknown* 25 $96.44 Automatic Execution
 13:15:34 - 06-Feb-26
Sell* 110 $96.43 Automatic Execution
 13:15:33 - 06-Feb-26
Sell* 100 $96.42 Automatic Execution
 13:15:33 - 06-Feb-26
Sell* 100 $96.43 Automatic Execution
 13:15:33 - 06-Feb-26
Sell* 100 $96.43 Automatic Execution
 13:15:33 - 06-Feb-26
Sell* 100 $96.43 Automatic Execution
 13:15:33 - 06-Feb-26
Buy* 1 $96.43 Automatic Execution
 13:15:33 - 06-Feb-26
Sell* 100 $96.385 Automatic Execution
 13:15:33 - 06-Feb-26
Sell* 12 $96.385 Automatic Execution
 13:15:33 - 06-Feb-26
Sell* 25 $96.385 Automatic Execution
 13:15:33 - 06-Feb-26
Sell* 25 $96.385 Automatic Execution
 13:15:33 - 06-Feb-26
Buy* 40 $96.64 Automatic Execution
 12:55:44 - 06-Feb-26
Buy* 33 $96.62 Automatic Execution
 12:55:44 - 06-Feb-26
Buy* 47 $96.62 Automatic Execution
 12:55:44 - 06-Feb-26
Buy* 40 $96.62 Automatic Execution
 12:55:44 - 06-Feb-26
Buy* 100 $96.63 Automatic Execution
 12:55:44 - 06-Feb-26
Unknown* 100 $96.58 Automatic Execution
 12:55:44 - 06-Feb-26
Sell* 12 $96.60 Automatic Execution
 12:55:44 - 06-Feb-26
Buy* 200 $96.59 Automatic Execution
 12:55:44 - 06-Feb-26
Buy* 11 $96.59 Automatic Execution
 12:55:44 - 06-Feb-26
Sell* 100 $96.59 Automatic Execution
 12:55:44 - 06-Feb-26
Sell* 4 $96.58 Automatic Execution
 12:55:44 - 06-Feb-26
Sell* 3 $96.58 Automatic Execution
 12:55:44 - 06-Feb-26
Sell* 96 $96.58 Automatic Execution
 12:55:44 - 06-Feb-26
Sell* 4 $96.59 Automatic Execution
 12:55:44 - 06-Feb-26
Sell* 97 $96.58 Automatic Execution
 12:55:44 - 06-Feb-26
Sell* 1 $96.59 Automatic Execution
 12:55:44 - 06-Feb-26
Sell* 2 $96.59 Automatic Execution
 12:55:44 - 06-Feb-26
Sell* 100 $96.60 Automatic Execution
 12:55:44 - 06-Feb-26
Sell* 100 $96.57 Automatic Execution
 12:55:44 - 06-Feb-26
Buy* 300 $96.61 Automatic Execution
 12:55:44 - 06-Feb-26
Buy* 6 $96.60 Automatic Execution
 12:55:44 - 06-Feb-26
Buy* 100 $96.60 Automatic Execution
 12:55:44 - 06-Feb-26
Buy* 1 $96.60 Automatic Execution
 12:55:44 - 06-Feb-26
Buy* 74 $96.59 Automatic Execution
 12:55:44 - 06-Feb-26
Buy* 50 $96.59 Automatic Execution
 12:55:44 - 06-Feb-26
Buy* 100 $96.59 Automatic Execution
 12:55:44 - 06-Feb-26
Buy* 30 $96.59 Automatic Execution
 12:55:44 - 06-Feb-26
Unknown* 30 $96.56 Automatic Execution
 12:55:28 - 06-Feb-26
Buy* 25 $96.56 Automatic Execution
 12:55:28 - 06-Feb-26
Buy* 25 $96.56 Automatic Execution
 12:55:28 - 06-Feb-26
Buy* 50 $96.52 Automatic Execution
 12:55:20 - 06-Feb-26
Buy* 3 $96.53 Automatic Execution
 12:55:14 - 06-Feb-26
Buy* 8 $96.53 Automatic Execution
 12:55:14 - 06-Feb-26
Buy* 11 $96.55 Automatic Execution
 12:55:14 - 06-Feb-26
Buy* 5 $96.55 Automatic Execution
 12:55:14 - 06-Feb-26
Buy* 6 $96.55 Automatic Execution
 12:55:14 - 06-Feb-26
Buy* 1 $96.55 Automatic Execution
 12:55:14 - 06-Feb-26
Buy* 1 $96.55 Automatic Execution
 12:55:14 - 06-Feb-26
Buy* 2 $96.53 Automatic Execution
 12:55:14 - 06-Feb-26
Buy* 4 $96.53 Automatic Execution
 12:55:14 - 06-Feb-26
Buy* 19 $96.55 Automatic Execution
 12:55:14 - 06-Feb-26
Buy* 1 $96.55 Automatic Execution
 12:55:14 - 06-Feb-26
Buy* 2 $96.55 Automatic Execution
 12:55:14 - 06-Feb-26
Buy* 6 $96.55 Automatic Execution
 12:55:14 - 06-Feb-26
Buy* 294 $96.55 Automatic Execution
 12:55:14 - 06-Feb-26
Buy* 6 $96.54 Automatic Execution
 12:55:14 - 06-Feb-26
Buy* 1 $96.54 Automatic Execution
 12:55:14 - 06-Feb-26
Buy* 25 $96.50 Automatic Execution
 12:55:12 - 06-Feb-26
Buy* 25 $96.50 Automatic Execution
 12:55:12 - 06-Feb-26
Sell* 100 $96.46 Automatic Execution
 12:55:09 - 06-Feb-26
Sell* 100 $96.46 Automatic Execution
 12:54:56 - 06-Feb-26
Sell* 100 $96.46 Automatic Execution
 12:54:56 - 06-Feb-26
Sell* 1 $96.49 Automatic Execution
 12:54:50 - 06-Feb-26
Sell* 11 $96.49 Automatic Execution
 12:54:50 - 06-Feb-26
Sell* 6 $96.49 Automatic Execution
 12:54:50 - 06-Feb-26
Sell* 81 $96.53 Automatic Execution
 12:54:50 - 06-Feb-26
Sell* 62 $96.50 Automatic Execution
 12:54:27 - 06-Feb-26
Sell* 1 $96.50 Automatic Execution
 12:54:27 - 06-Feb-26
Sell* 37 $96.50 Automatic Execution
 12:54:27 - 06-Feb-26
Sell* 2 $96.52 Automatic Execution
 12:54:17 - 06-Feb-26
Sell* 1 $96.52 Automatic Execution
 12:54:17 - 06-Feb-26
Sell* 1 $96.52 Automatic Execution
 12:54:17 - 06-Feb-26
Sell* 9 $96.55 Automatic Execution
 12:54:15 - 06-Feb-26
Sell* 31 $96.55 Automatic Execution
 12:54:15 - 06-Feb-26
Buy* 60 $96.57 Automatic Execution
 12:53:47 - 06-Feb-26
Buy* 100 $96.57 Automatic Execution
 12:53:47 - 06-Feb-26
Sell* 4 $96.54 Automatic Execution
 12:53:47 - 06-Feb-26
Sell* 100 $96.575 Automatic Execution
 12:53:21 - 06-Feb-26
Sell* 100 $96.535 Automatic Execution
 12:52:58 - 06-Feb-26
Buy* 24 $96.59 Automatic Execution
 12:52:58 - 06-Feb-26
Sell* 1 $96.59 Automatic Execution
 12:52:58 - 06-Feb-26
Sell* 100 $96.58 Automatic Execution
 12:52:58 - 06-Feb-26
Sell* 4 $96.58 Automatic Execution
 12:52:58 - 06-Feb-26
Sell* 13 $96.59 Automatic Execution
 12:52:58 - 06-Feb-26
Sell* 22 $96.64 Automatic Execution
 12:52:58 - 06-Feb-26
Sell* 19 $96.70 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 100 $96.71 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 25 $96.74 Automatic Execution
 12:52:05 - 06-Feb-26
Buy* 25 $96.74 Automatic Execution
 12:52:05 - 06-Feb-26
Buy* 100 $96.70 Automatic Execution
 12:52:02 - 06-Feb-26
Buy* 100 $96.70 Automatic Execution
 12:52:02 - 06-Feb-26
Sell* 40 $96.70 Automatic Execution
 12:51:19 - 06-Feb-26
Sell* 10 $96.76 Automatic Execution
 12:51:08 - 06-Feb-26
Sell* 1 $96.71 Automatic Execution
 12:51:04 - 06-Feb-26
Sell* 2 $96.73 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 1 $96.74 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 100 $96.775 Automatic Execution
 12:50:20 - 06-Feb-26
Sell* 100 $96.78 Automatic Execution
 12:50:10 - 06-Feb-26
Sell* 1 $96.78 Automatic Execution
 12:50:02 - 06-Feb-26
Sell* 1 $96.78 Automatic Execution
 12:50:00 - 06-Feb-26
Sell* 1 $96.785 Automatic Execution
 12:49:45 - 06-Feb-26
Sell* 100 $96.79 Automatic Execution
 12:49:41 - 06-Feb-26
Sell* 1 $96.80 Automatic Execution
 12:49:38 - 06-Feb-26
Sell* 1 $96.80 Automatic Execution
 12:49:38 - 06-Feb-26
Sell* 90 $96.82 Automatic Execution
 12:49:38 - 06-Feb-26
Sell* 13 $96.81 Automatic Execution
 12:49:38 - 06-Feb-26
Sell* 2 $96.83 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 15 $96.85 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 1 $96.85 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 2 $96.85 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 1 $96.85 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 18 $96.85 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 59 $96.85 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 20 $96.86 Automatic Execution
 12:49:36 - 06-Feb-26
Sell* 100 $96.91 Automatic Execution
 12:49:25 - 06-Feb-26
Sell* 40 $96.90 Automatic Execution
 12:49:25 - 06-Feb-26
Sell* 3 $96.89 Automatic Execution
 12:49:17 - 06-Feb-26
Sell* 100 $96.88 Automatic Execution
 12:49:17 - 06-Feb-26
Sell* 30 $96.87 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 1 $96.87 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 39 $96.87 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 11 $96.88 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 6 $96.89 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 40 $96.89 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 20 $96.89 Automatic Execution
 12:49:16 - 06-Feb-26
Buy* 11 $96.91 Automatic Execution
 12:49:16 - 06-Feb-26
Buy* 58 $96.91 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 100 $96.90 Automatic Execution
 12:49:16 - 06-Feb-26
Buy* 18 $96.92 Automatic Execution
 12:49:16 - 06-Feb-26
Buy* 2 $96.91 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 88 $96.89 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 6 $96.89 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 70 $96.88 Automatic Execution
 12:49:16 - 06-Feb-26
Buy* 100 $96.91 Automatic Execution
 12:49:16 - 06-Feb-26
Buy* 100 $96.91 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 61 $96.87 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 100 $96.88 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 8 $96.88 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 1 $96.90 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 199 $96.90 Automatic Execution
 12:49:16 - 06-Feb-26
Buy* 1 $96.92 Automatic Execution
 12:49:16 - 06-Feb-26
Buy* 84 $96.92 Automatic Execution
 12:49:16 - 06-Feb-26
Buy* 16 $96.92 Automatic Execution
 12:49:16 - 06-Feb-26
Buy* 99 $96.92 Automatic Execution
 12:49:16 - 06-Feb-26
Unknown* 1 $96.91 Automatic Execution
 12:49:16 - 06-Feb-26
Unknown* 99 $96.91 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 1 $96.90 Automatic Execution
 12:49:16 - 06-Feb-26
Unknown* 84 $96.92 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 16 $96.90 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 16 $96.90 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 20 $96.90 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 16 $96.90 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 2 $96.93 Automatic Execution
 12:49:11 - 06-Feb-26
Buy* 40 $96.94 Automatic Execution
 12:49:08 - 06-Feb-26
Sell* 2 $96.93 Automatic Execution
 12:49:08 - 06-Feb-26
Sell* 15 $96.94 Automatic Execution
 12:49:08 - 06-Feb-26
Sell* 38 $96.94 Automatic Execution
 12:49:08 - 06-Feb-26
Sell* 25 $96.97 Automatic Execution
 12:48:29 - 06-Feb-26
Buy* 4 $96.97 Automatic Execution
 12:48:29 - 06-Feb-26
Buy* 1 $96.97 Automatic Execution
 12:48:29 - 06-Feb-26
Buy* 2 $96.96 Automatic Execution
 12:48:10 - 06-Feb-26
Buy* 1 $96.94 Automatic Execution
 12:47:29 - 06-Feb-26
Buy* 18 $96.94 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 1 $96.94 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 12 $96.94 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 4 $96.93 Automatic Execution
 12:47:23 - 06-Feb-26
Sell* 10 $96.98 Automatic Execution
 12:47:02 - 06-Feb-26
Buy* 4 $96.97 Automatic Execution
 12:47:02 - 06-Feb-26
Buy* 1 $96.97 Automatic Execution
 12:47:02 - 06-Feb-26
Buy* 13 $96.98 Automatic Execution
 12:47:01 - 06-Feb-26
Sell* 100 $96.98 Automatic Execution
 12:47:01 - 06-Feb-26
Sell* 98 $97.00 Automatic Execution
 12:47:01 - 06-Feb-26
Sell* 9 $97.00 Automatic Execution
 12:47:01 - 06-Feb-26
Sell* 10 $97.00 Automatic Execution
 12:47:01 - 06-Feb-26
Sell* 10 $97.00 Automatic Execution
 12:47:01 - 06-Feb-26
Sell* 1 $97.00 Automatic Execution
 12:47:01 - 06-Feb-26
Sell* 4 $97.00 Automatic Execution
 12:47:01 - 06-Feb-26
Buy* 100 $97.01 Automatic Execution
 12:47:01 - 06-Feb-26
Sell* 18 $97.00 Automatic Execution
 12:47:01 - 06-Feb-26
Sell* 13 $97.00 Automatic Execution
 12:47:01 - 06-Feb-26
Sell* 100 $97.00 Automatic Execution
 12:47:01 - 06-Feb-26
Sell* 60 $97.01 Automatic Execution
 12:47:01 - 06-Feb-26
Buy* 2 $97.04 Automatic Execution
 12:47:00 - 06-Feb-26
Sell* 100 $96.98 Automatic Execution
 12:46:06 - 06-Feb-26
Buy* 100 $97.01 Automatic Execution
 12:45:38 - 06-Feb-26
Sell* 1 $96.06 Automatic Execution
 12:24:14 - 06-Feb-26
Sell* 8 $96.02 Automatic Execution
 12:24:00 - 06-Feb-26
Sell* 10 $96.06 Automatic Execution
 12:24:00 - 06-Feb-26
Sell* 1 $96.08 Automatic Execution
 12:23:49 - 06-Feb-26
Sell* 1 $96.10 Automatic Execution
 12:23:46 - 06-Feb-26
Sell* 99 $96.11 Automatic Execution
 12:23:46 - 06-Feb-26
Sell* 10 $96.11 Automatic Execution
 12:23:46 - 06-Feb-26
Sell* 1 $96.11 Automatic Execution
 12:23:30 - 06-Feb-26
Sell* 60 $96.11 Automatic Execution
 12:22:48 - 06-Feb-26
Sell* 2 $96.10 Automatic Execution
 12:22:37 - 06-Feb-26
Sell* 40 $96.11 Automatic Execution
 12:22:37 - 06-Feb-26
Sell* 60 $96.11 Automatic Execution
 12:22:37 - 06-Feb-26
Sell* 10 $96.15 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 1 $96.16 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 100 $96.16 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 1 $96.16 Automatic Execution
 12:22:36 - 06-Feb-26
Buy* 100 $96.18 Automatic Execution
 12:22:02 - 06-Feb-26
Unknown* 25 $96.16 Automatic Execution
 12:21:52 - 06-Feb-26
Sell* 100 $96.15 Automatic Execution
 12:21:52 - 06-Feb-26
Sell* 1 $96.16 Automatic Execution
 12:21:52 - 06-Feb-26
Sell* 10 $96.16 Automatic Execution
 12:21:52 - 06-Feb-26
Sell* 10 $96.16 Automatic Execution
 12:21:52 - 06-Feb-26
Sell* 100 $96.16 Automatic Execution
 12:21:52 - 06-Feb-26
Sell* 100 $96.16 Automatic Execution
 12:21:52 - 06-Feb-26
Sell* 10 $96.18 Automatic Execution
 12:21:52 - 06-Feb-26
Sell* 100 $96.18 Automatic Execution
 12:21:52 - 06-Feb-26
Sell* 6 $96.18 Automatic Execution
 12:21:47 - 06-Feb-26
Sell* 10 $96.18 Automatic Execution
 12:21:47 - 06-Feb-26
Buy* 11 $96.19 Automatic Execution
 12:21:46 - 06-Feb-26
Buy* 54 $96.185 Automatic Execution
 12:21:46 - 06-Feb-26
Buy* 15 $96.175 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 25 $96.17 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 1 $96.16 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 20 $96.16 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 20 $96.16 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 10 $96.16 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 20 $96.16 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 6 $96.14 Automatic Execution
 12:21:33 - 06-Feb-26
Buy* 40 $96.13 Automatic Execution
 12:21:33 - 06-Feb-26
Buy* 14 $96.13 Automatic Execution
 12:21:33 - 06-Feb-26
Sell* 100 $96.09 Automatic Execution
 12:21:18 - 06-Feb-26
Buy* 29 $96.06 Automatic Execution
 12:20:08 - 06-Feb-26
Buy* 4 $96.03 Automatic Execution
 12:20:07 - 06-Feb-26
Buy* 22 $96.03 Automatic Execution
 12:20:07 - 06-Feb-26
Buy* 4 $96.02 Automatic Execution
 12:20:07 - 06-Feb-26
Sell* 30 $96.02 Automatic Execution
 12:20:03 - 06-Feb-26
Sell* 3 $96.02 Automatic Execution
 12:20:03 - 06-Feb-26
Sell* 1 $96.06 Automatic Execution
 12:20:03 - 06-Feb-26
Sell* 10 $96.09 Automatic Execution
 12:20:03 - 06-Feb-26
Sell* 10 $96.09 Automatic Execution
 12:20:03 - 06-Feb-26
Sell* 2 $96.10 Automatic Execution
 12:20:03 - 06-Feb-26
Sell* 10 $96.15 Automatic Execution
 12:19:52 - 06-Feb-26
Sell* 100 $96.15 Automatic Execution
 12:19:52 - 06-Feb-26
Sell* 100 $96.17 Automatic Execution
 12:19:29 - 06-Feb-26
Sell* 200 $96.17 Automatic Execution
 12:19:29 - 06-Feb-26
Sell* 1 $96.17 Automatic Execution
 12:19:29 - 06-Feb-26
Buy* 11 $96.19 Automatic Execution
 12:19:22 - 06-Feb-26
Buy* 1 $96.18 Automatic Execution
 12:18:55 - 06-Feb-26
Buy* 20 $96.17 Automatic Execution
 12:18:55 - 06-Feb-26
Buy* 20 $96.17 Automatic Execution
 12:18:55 - 06-Feb-26
Buy* 15 $96.17 Automatic Execution
 12:18:55 - 06-Feb-26
Buy* 9 $96.17 Automatic Execution
 12:18:55 - 06-Feb-26
Buy* 11 $96.17 Automatic Execution
 12:18:55 - 06-Feb-26
Buy* 15 $96.16 Automatic Execution
 12:18:55 - 06-Feb-26
Buy* 25 $96.16 Automatic Execution
 12:18:55 - 06-Feb-26
Buy* 15 $96.14 Automatic Execution
 12:18:30 - 06-Feb-26
Buy* 25 $96.14 Automatic Execution
 12:18:28 - 06-Feb-26
Sell* 1 $96.02 Automatic Execution
 12:18:24 - 06-Feb-26
Sell* 54 $96.01 Automatic Execution
 12:18:08 - 06-Feb-26
Sell* 100 $96.05 Automatic Execution
 12:17:23 - 06-Feb-26
Buy* 40 $96.08 Automatic Execution
 12:17:16 - 06-Feb-26
Sell* 5 $96.07 Automatic Execution
 12:17:14 - 06-Feb-26
Buy* 1 $96.07 Automatic Execution
 12:17:14 - 06-Feb-26
Buy* 1 $96.07 Automatic Execution
 12:17:14 - 06-Feb-26
Sell* 1 $96.00 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 27 $95.99 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 72 $96.00 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 28 $96.00 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 1 $96.03 Automatic Execution
 12:17:02 - 06-Feb-26
Sell* 1 $96.04 Automatic Execution
 12:17:02 - 06-Feb-26
Sell* 100 $96.06 Automatic Execution
 12:16:58 - 06-Feb-26
Sell* 1 $96.07 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 86 $96.07 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 20 $96.07 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 194 $96.07 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 18 $96.02 Automatic Execution
 12:16:11 - 06-Feb-26
Buy* 25 $96.03 Automatic Execution
 12:16:04 - 06-Feb-26
Buy* 25 $96.03 Automatic Execution
 12:16:04 - 06-Feb-26
Buy* 25 $96.03 Automatic Execution
 12:16:04 - 06-Feb-26
Buy* 25 $96.03 Automatic Execution
 12:16:04 - 06-Feb-26
Buy* 25 $96.03 Automatic Execution
 12:16:04 - 06-Feb-26
Buy* 50 $96.01 Automatic Execution
 12:16:04 - 06-Feb-26
Buy* 25 $96.03 Automatic Execution
 12:16:04 - 06-Feb-26
Sell* 18 $95.98 Automatic Execution
 12:16:04 - 06-Feb-26
Sell* 18 $95.99 Automatic Execution
 12:16:04 - 06-Feb-26
Sell* 18 $95.99 Automatic Execution
 12:16:04 - 06-Feb-26
Sell* 100 $96.00 Automatic Execution
 12:16:04 - 06-Feb-26
Sell* 1 $96.00 Automatic Execution
 12:16:04 - 06-Feb-26
Sell* 1 $96.01 Automatic Execution
 12:16:04 - 06-Feb-26
Sell* 10 $96.01 Automatic Execution
 12:16:04 - 06-Feb-26
Sell* 100 $96.01 Automatic Execution
 12:16:04 - 06-Feb-26
Sell* 30 $96.03 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 10 $96.04 Automatic Execution
 12:15:49 - 06-Feb-26
Unknown* 100 $96.075 Automatic Execution
 12:15:41 - 06-Feb-26
Sell* 1 $95.75 Automatic Execution
 11:53:41 - 06-Feb-26
Sell* 40 $95.80 Automatic Execution
 11:53:40 - 06-Feb-26
Sell* 49 $95.81 Automatic Execution
 11:53:40 - 06-Feb-26
Buy* 11 $95.81 Automatic Execution
 11:53:40 - 06-Feb-26
Sell* 20 $95.80 Automatic Execution
 11:53:40 - 06-Feb-26
Buy* 23 $95.79 Automatic Execution
 11:53:32 - 06-Feb-26
Buy* 1 $95.78 Automatic Execution
 11:53:32 - 06-Feb-26
Buy* 36 $95.77 Automatic Execution
 11:53:32 - 06-Feb-26
Buy* 64 $95.77 Automatic Execution
 11:53:32 - 06-Feb-26
Buy* 11 $95.77 Automatic Execution
 11:53:32 - 06-Feb-26
Buy* 18 $95.77 Automatic Execution
 11:53:32 - 06-Feb-26
Buy* 1 $95.77 Automatic Execution
 11:53:32 - 06-Feb-26
Buy* 34 $95.77 Automatic Execution
 11:53:32 - 06-Feb-26
Buy* 34 $95.77 Automatic Execution
 11:53:32 - 06-Feb-26
Buy* 23 $95.77 Automatic Execution
 11:53:32 - 06-Feb-26
Buy* 1 $95.77 Automatic Execution
 11:53:32 - 06-Feb-26
Buy* 1 $95.77 Automatic Execution
 11:53:32 - 06-Feb-26
Buy* 1 $95.77 Automatic Execution
 11:53:32 - 06-Feb-26
Buy* 2 $95.77 Automatic Execution
 11:53:32 - 06-Feb-26
Buy* 2 $95.77 Automatic Execution
 11:53:32 - 06-Feb-26
Buy* 20 $95.77 Automatic Execution
 11:53:32 - 06-Feb-26
Buy* 30 $95.77 Automatic Execution
 11:53:32 - 06-Feb-26
Buy* 11 $95.75 Automatic Execution
 11:53:32 - 06-Feb-26
Buy* 25 $95.75 Automatic Execution
 11:53:32 - 06-Feb-26
Buy* 23 $95.72 Automatic Execution
 11:53:32 - 06-Feb-26
Buy* 3 $95.70 Automatic Execution
 11:53:32 - 06-Feb-26
Buy* 33 $95.70 Automatic Execution
 11:53:32 - 06-Feb-26
Buy* 9 $95.70 Automatic Execution
 11:53:32 - 06-Feb-26
Buy* 24 $95.70 Automatic Execution
 11:53:32 - 06-Feb-26
Buy* 40 $95.685 Automatic Execution
 11:53:32 - 06-Feb-26
Buy* 11 $95.67 Automatic Execution
 11:53:32 - 06-Feb-26
Buy* 13 $95.67 Automatic Execution
 11:53:32 - 06-Feb-26
Buy* 20 $95.65 Automatic Execution
 11:53:28 - 06-Feb-26
Sell* 40 $95.645 Automatic Execution
 11:53:28 - 06-Feb-26
Sell* 36 $95.645 Automatic Execution
 11:53:28 - 06-Feb-26
Buy* 12 $95.66 Automatic Execution
 11:53:28 - 06-Feb-26
Buy* 11 $95.64 Automatic Execution
 11:53:28 - 06-Feb-26
Buy* 10 $95.62 Automatic Execution
 11:53:28 - 06-Feb-26
Buy* 11 $95.55 Automatic Execution
 11:53:14 - 06-Feb-26
Unknown* 2 $95.55 Automatic Execution
 11:53:14 - 06-Feb-26
Buy* 40 $95.60 Automatic Execution
 11:53:12 - 06-Feb-26
Sell* 1 $95.56 Automatic Execution
 11:51:59 - 06-Feb-26
Sell* 30 $95.57 Automatic Execution
 11:51:54 - 06-Feb-26
Sell* 55 $95.65 Automatic Execution
 11:51:42 - 06-Feb-26
Sell* 2 $95.65 Automatic Execution
 11:51:42 - 06-Feb-26
Sell* 1 $95.65 Automatic Execution
 11:51:42 - 06-Feb-26
Sell* 1 $95.65 Automatic Execution
 11:51:42 - 06-Feb-26
Sell* 48 $95.65 Automatic Execution
 11:51:42 - 06-Feb-26
Sell* 52 $95.65 Automatic Execution
 11:51:42 - 06-Feb-26
Sell* 2 $95.65 Automatic Execution
 11:51:42 - 06-Feb-26
Sell* 3 $95.65 Automatic Execution
 11:51:42 - 06-Feb-26
Sell* 18 $95.65 Automatic Execution
 11:51:42 - 06-Feb-26
Sell* 100 $95.66 Automatic Execution
 11:51:42 - 06-Feb-26
Sell* 1 $95.67 Automatic Execution
 11:51:42 - 06-Feb-26
Buy* 1 $95.71 Automatic Execution
 11:51:42 - 06-Feb-26
Sell* 10 $95.70 Automatic Execution
 11:51:42 - 06-Feb-26
Sell* 100 $95.72 Automatic Execution
 11:51:42 - 06-Feb-26
Sell* 1 $95.73 Automatic Execution
 11:51:42 - 06-Feb-26
Sell* 100 $95.74 Automatic Execution
 11:51:42 - 06-Feb-26
Sell* 32 $95.75 Automatic Execution
 11:51:42 - 06-Feb-26
Sell* 10 $95.75 Automatic Execution
 11:51:42 - 06-Feb-26
Sell* 1 $95.75 Automatic Execution
 11:51:42 - 06-Feb-26
Sell* 19 $95.76 Automatic Execution
 11:51:42 - 06-Feb-26
Unknown* 105 $95.805 Automatic Execution
 11:51:40 - 06-Feb-26
Unknown* 75 $95.805 Automatic Execution
 11:51:14 - 06-Feb-26
Unknown* 25 $95.805 Automatic Execution
 11:51:14 - 06-Feb-26
Unknown* 2 $95.795 Automatic Execution
 11:50:50 - 06-Feb-26
Sell* 94 $95.80 Automatic Execution
 11:50:23 - 06-Feb-26
Sell* 1 $95.81 Automatic Execution
 11:50:15 - 06-Feb-26
Buy* 12 $95.88 Automatic Execution
 11:49:58 - 06-Feb-26
Buy* 1 $95.88 Automatic Execution
 11:49:48 - 06-Feb-26
Sell* 94 $95.86 Automatic Execution
 11:49:12 - 06-Feb-26
Sell* 6 $95.86 Automatic Execution
 11:49:12 - 06-Feb-26
Sell* 14 $95.87 Automatic Execution
 11:49:12 - 06-Feb-26
Sell* 90 $95.89 Automatic Execution
 11:49:10 - 06-Feb-26
Sell* 10 $95.89 Automatic Execution
 11:49:10 - 06-Feb-26
Sell* 100 $95.89 Automatic Execution
 11:49:03 - 06-Feb-26
Sell* 25 $95.93 Automatic Execution
 11:48:40 - 06-Feb-26
Sell* 25 $95.93 Automatic Execution
 11:48:40 - 06-Feb-26
Sell* 25 $95.93 Automatic Execution
 11:48:40 - 06-Feb-26
Sell* 25 $95.93 Automatic Execution
 11:48:40 - 06-Feb-26
Sell* 1 $95.89 Automatic Execution
 11:48:40 - 06-Feb-26
Sell* 100 $95.89 Automatic Execution
 11:48:40 - 06-Feb-26
Sell* 100 $95.915 Automatic Execution
 11:48:40 - 06-Feb-26
Buy* 6 $95.99 Automatic Execution
 11:48:40 - 06-Feb-26
Buy* 6 $95.99 Automatic Execution
 11:48:40 - 06-Feb-26
Buy* 4 $95.99 Automatic Execution
 11:48:40 - 06-Feb-26
Buy* 4 $95.99 Automatic Execution
 11:48:40 - 06-Feb-26
Buy* 12 $95.99 Automatic Execution
 11:48:40 - 06-Feb-26
Buy* 12 $95.99 Automatic Execution
 11:48:40 - 06-Feb-26
Buy* 12 $95.99 Automatic Execution
 11:48:40 - 06-Feb-26
Sell* 100 $95.96 Automatic Execution
 11:48:40 - 06-Feb-26
Sell* 12 $95.99 Automatic Execution
 11:48:40 - 06-Feb-26
Sell* 88 $96.02 Automatic Execution
 11:48:40 - 06-Feb-26
Sell* 12 $96.02 Automatic Execution
 11:48:40 - 06-Feb-26
Sell* 6 $95.99 Automatic Execution
 11:48:40 - 06-Feb-26
Sell* 6 $96.02 Automatic Execution
 11:48:40 - 06-Feb-26
Sell* 6 $95.99 Automatic Execution
 11:48:40 - 06-Feb-26
Sell* 6 $96.02 Automatic Execution
 11:48:40 - 06-Feb-26
Sell* 4 $95.99 Automatic Execution
 11:48:40 - 06-Feb-26
Buy* 11 $96.02 Automatic Execution
 11:48:40 - 06-Feb-26
Buy* 100 $96.00 Automatic Execution
 11:48:40 - 06-Feb-26
Sell* 100 $96.00 Automatic Execution
 11:48:25 - 06-Feb-26
Buy* 10 $96.00 Automatic Execution
 11:48:25 - 06-Feb-26
Buy* 2 $95.99 Automatic Execution
 11:48:19 - 06-Feb-26
Buy* 1 $95.99 Automatic Execution
 11:48:19 - 06-Feb-26
Buy* 1 $95.985 Automatic Execution
 11:48:15 - 06-Feb-26
Buy* 1 $95.98 Automatic Execution
 11:48:15 - 06-Feb-26
Buy* 40 $95.97 Automatic Execution
 11:48:15 - 06-Feb-26
Buy* 13 $95.97 Automatic Execution
 11:48:14 - 06-Feb-26
Buy* 1 $95.96 Automatic Execution
 11:48:14 - 06-Feb-26
Buy* 12 $95.97 Automatic Execution
 11:48:14 - 06-Feb-26
Sell* 77 $95.96 Automatic Execution
 11:47:21 - 06-Feb-26
Sell* 13 $95.96 Automatic Execution
 11:47:21 - 06-Feb-26
Sell* 10 $95.95 Automatic Execution
 11:47:21 - 06-Feb-26
Sell* 10 $95.94 Automatic Execution
 11:47:06 - 06-Feb-26
Sell* 60 $95.95 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 40 $95.95 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 1 $95.95 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 75 $95.96 Automatic Execution
 11:45:57 - 06-Feb-26
Sell* 6 $95.97 Automatic Execution
 11:45:57 - 06-Feb-26
Buy* 1 $95.97 Automatic Execution
 11:45:57 - 06-Feb-26
Sell* 1 $95.97 Automatic Execution
 11:45:57 - 06-Feb-26
Sell* 25 $95.96 Automatic Execution
 11:45:57 - 06-Feb-26
Sell* 73 $95.97 Automatic Execution
 11:45:57 - 06-Feb-26
Sell* 1 $95.97 Automatic Execution
 11:45:57 - 06-Feb-26
Sell* 23 $96.05 Automatic Execution
 11:45:39 - 06-Feb-26
Sell* 1 $96.05 Automatic Execution
 11:45:39 - 06-Feb-26
Sell* 100 $96.05 Automatic Execution
 11:45:39 - 06-Feb-26
Buy* 10 $96.62 Automatic Execution
 11:22:04 - 06-Feb-26
Buy* 1 $96.62 Automatic Execution
 11:22:04 - 06-Feb-26
Buy* 7 $96.62 Automatic Execution
 11:22:04 - 06-Feb-26
Buy* 2 $96.62 Automatic Execution
 11:22:04 - 06-Feb-26
Buy* 1 $96.61 Automatic Execution
 11:21:49 - 06-Feb-26
Sell* 2 $96.56 Automatic Execution
 11:21:28 - 06-Feb-26
Sell* 1 $96.57 Automatic Execution
 11:21:28 - 06-Feb-26
Buy* 1 $96.57 Automatic Execution
 11:21:28 - 06-Feb-26
Buy* 22 $96.58 Automatic Execution
 11:21:17 - 06-Feb-26
Buy* 15 $96.57 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 25 $96.57 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 17 $96.57 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 25 $96.57 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 100 $96.56 Automatic Execution
 11:21:13 - 06-Feb-26
Buy* 100 $96.55 Automatic Execution
 11:21:13 - 06-Feb-26
Buy* 6 $96.56 Automatic Execution
 11:21:13 - 06-Feb-26
Sell* 1 $96.52 Automatic Execution
 11:20:42 - 06-Feb-26
Sell* 20 $96.52 Automatic Execution
 11:20:42 - 06-Feb-26
Sell* 1 $96.54 Automatic Execution
 11:20:37 - 06-Feb-26
Sell* 1 $96.56 Automatic Execution
 11:20:37 - 06-Feb-26
Sell* 1 $96.60 Automatic Execution
 11:20:37 - 06-Feb-26
Sell* 200 $96.60 Automatic Execution
 11:20:37 - 06-Feb-26
Sell* 31 $96.62 Automatic Execution
 11:20:28 - 06-Feb-26
Buy* 1 $96.65 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 1 $96.61 Automatic Execution
 11:20:04 - 06-Feb-26
Buy* 1 $96.60 Automatic Execution
 11:19:56 - 06-Feb-26
Buy* 4 $96.60 Automatic Execution
 11:19:56 - 06-Feb-26
Buy* 14 $96.60 Automatic Execution
 11:19:56 - 06-Feb-26
Buy* 25 $96.58 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 25 $96.58 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 25 $96.58 Automatic Execution
 11:19:32 - 06-Feb-26
Buy* 25 $96.58 Automatic Execution
 11:19:32 - 06-Feb-26
Sell* 32 $96.48 Automatic Execution
 11:19:13 - 06-Feb-26
Sell* 68 $96.48 Automatic Execution
 11:19:13 - 06-Feb-26
Sell* 30 $96.49 Automatic Execution
 11:19:13 - 06-Feb-26
Sell* 31 $96.54 Automatic Execution
 11:19:01 - 06-Feb-26
Sell* 40 $96.55 Automatic Execution
 11:19:01 - 06-Feb-26
Sell* 3 $96.56 Automatic Execution
 11:18:37 - 06-Feb-26
Sell* 12 $96.61 Automatic Execution
 11:18:19 - 06-Feb-26
Sell* 288 $96.61 Automatic Execution
 11:18:19 - 06-Feb-26
Buy* 200 $96.65 Automatic Execution
 11:17:57 - 06-Feb-26
Unknown* 100 $96.655 Automatic Execution
 11:17:57 - 06-Feb-26
Unknown* 100 $96.655 Automatic Execution
 11:17:57 - 06-Feb-26
Unknown* 100 $96.655 Automatic Execution
 11:17:57 - 06-Feb-26
Buy* 96 $96.655 Automatic Execution
 11:17:57 - 06-Feb-26
Buy* 2 $96.64 Automatic Execution
 11:17:36 - 06-Feb-26
Unknown* 100 $96.63 Automatic Execution
 11:17:21 - 06-Feb-26
Sell* 99 $96.62 Automatic Execution
 11:17:16 - 06-Feb-26
Sell* 2 $96.64 Automatic Execution
 11:17:16 - 06-Feb-26
Sell* 100 $96.63 Automatic Execution
 11:17:16 - 06-Feb-26
Buy* 1 $96.62 Automatic Execution
 11:17:16 - 06-Feb-26
Buy* 100 $96.66 Automatic Execution
 11:16:55 - 06-Feb-26
Buy* 1 $96.64 Automatic Execution
 11:16:37 - 06-Feb-26
Buy* 17 $96.67 Automatic Execution
 11:16:34 - 06-Feb-26
Buy* 1 $96.67 Automatic Execution
 11:16:31 - 06-Feb-26
Buy* 1 $96.65 Automatic Execution
 11:16:31 - 06-Feb-26
Buy* 25 $96.04 Automatic Execution
 10:51:45 - 06-Feb-26
Buy* 10 $96.03 Automatic Execution
 10:51:45 - 06-Feb-26
Buy* 30 $95.97 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 20 $95.98 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 25 $96.00 Automatic Execution
 10:51:39 - 06-Feb-26
Sell* 20 $95.87 Automatic Execution
 10:50:41 - 06-Feb-26
Sell* 15 $95.85 Automatic Execution
 10:50:41 - 06-Feb-26
Sell* 15 $95.86 Automatic Execution
 10:50:41 - 06-Feb-26
Sell* 1 $95.86 Automatic Execution
 10:50:41 - 06-Feb-26
Sell* 15 $95.86 Automatic Execution
 10:50:41 - 06-Feb-26
Sell* 15 $95.86 Automatic Execution
 10:50:41 - 06-Feb-26
Sell* 6 $96.09 Automatic Execution
 10:49:42 - 06-Feb-26
Buy* 5 $96.09 Automatic Execution
 10:49:42 - 06-Feb-26
Sell* 1 $96.04 Automatic Execution
 10:49:34 - 06-Feb-26
Sell* 1 $96.07 Automatic Execution
 10:49:34 - 06-Feb-26
Sell* 1 $96.07 Automatic Execution
 10:49:34 - 06-Feb-26
Sell* 1 $96.07 Automatic Execution
 10:49:34 - 06-Feb-26
Unknown* 1 $96.08 Automatic Execution
 10:49:34 - 06-Feb-26
Unknown* 1 $96.08 Automatic Execution
 10:49:34 - 06-Feb-26
Unknown* 1 $96.08 Automatic Execution
 10:49:34 - 06-Feb-26
Unknown* 1 $96.08 Automatic Execution
 10:49:34 - 06-Feb-26
Buy* 1 $96.09 Automatic Execution
 10:49:34 - 06-Feb-26
Unknown* 29 $96.08 Automatic Execution
 10:49:34 - 06-Feb-26
Unknown* 1 $96.08 Automatic Execution
 10:49:34 - 06-Feb-26
Buy* 1 $96.09 Automatic Execution
 10:49:34 - 06-Feb-26
Unknown* 8 $96.07 Automatic Execution
 10:49:34 - 06-Feb-26
Sell* 1 $96.07 Automatic Execution
 10:49:34 - 06-Feb-26
Sell* 100 $96.07 Automatic Execution
 10:49:34 - 06-Feb-26
Sell* 100 $96.07 Automatic Execution
 10:49:34 - 06-Feb-26
Sell* 1 $96.07 Automatic Execution
 10:49:34 - 06-Feb-26
Sell* 1 $96.07 Automatic Execution
 10:49:34 - 06-Feb-26
Sell* 1 $96.09 Automatic Execution
 10:49:34 - 06-Feb-26
Sell* 100 $96.11 Automatic Execution
 10:49:34 - 06-Feb-26
Sell* 1 $96.11 Automatic Execution
 10:49:34 - 06-Feb-26
Sell* 10 $96.19 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 1 $96.15 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 1 $96.18 Automatic Execution
 10:49:30 - 06-Feb-26
Sell* 60 $96.20 Automatic Execution
 10:49:29 - 06-Feb-26
Sell* 40 $96.20 Automatic Execution
 10:49:29 - 06-Feb-26
Sell* 60 $96.21 Automatic Execution
 10:49:29 - 06-Feb-26
Sell* 100 $96.21 Automatic Execution
 10:49:27 - 06-Feb-26
Sell* 30 $96.27 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 1 $96.31 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 6 $96.31 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 30 $96.31 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 30 $96.32 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 10 $96.34 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 20 $96.34 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 7 $96.35 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 20 $96.36 Automatic Execution
 10:48:59 - 06-Feb-26
Buy* 20 $96.35 Automatic Execution
 10:48:46 - 06-Feb-26
Buy* 100 $96.34 Automatic Execution
 10:48:46 - 06-Feb-26
Sell* 20 $96.27 Automatic Execution
 10:47:58 - 06-Feb-26
Buy* 1 $96.33 Automatic Execution
 10:47:18 - 06-Feb-26
Buy* 1 $96.30 Automatic Execution
 10:47:17 - 06-Feb-26
Buy* 25 $96.30 Automatic Execution
 10:47:17 - 06-Feb-26
Buy* 25 $96.30 Automatic Execution
 10:47:17 - 06-Feb-26
Buy* 25 $96.30 Automatic Execution
 10:47:17 - 06-Feb-26
Buy* 24 $96.30 Automatic Execution
 10:47:17 - 06-Feb-26
Buy* 1 $96.30 Automatic Execution
 10:47:17 - 06-Feb-26
Buy* 6 $96.29 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 4 $96.29 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 15 $96.28 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 2 $96.29 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 25 $96.28 Automatic Execution
 10:47:16 - 06-Feb-26
Sell* 60 $96.20 Automatic Execution
 10:46:59 - 06-Feb-26
Sell* 25 $96.17 Automatic Execution
 10:46:25 - 06-Feb-26
Unknown* 1 $96.20 Automatic Execution
 10:46:25 - 06-Feb-26
Unknown* 25 $96.20 Automatic Execution
 10:46:25 - 06-Feb-26
Sell* 100 $96.17 Automatic Execution
 10:46:20 - 06-Feb-26
Sell* 100 $96.195 Automatic Execution
 10:46:14 - 06-Feb-26
Sell* 3 $95.93 Automatic Execution
 10:28:45 - 06-Feb-26
Buy* 1 $96.00 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 5 $95.93 Automatic Execution
 10:27:21 - 06-Feb-26
Sell* 5 $95.93 Automatic Execution
 10:27:21 - 06-Feb-26
Sell* 18 $95.93 Automatic Execution
 10:27:21 - 06-Feb-26
Sell* 90 $95.96 Automatic Execution
 10:27:21 - 06-Feb-26
Sell* 90 $95.97 Automatic Execution
 10:27:21 - 06-Feb-26
Sell* 16 $96.00 Automatic Execution
 10:27:21 - 06-Feb-26
Sell* 100 $96.01 Automatic Execution
 10:27:21 - 06-Feb-26
Sell* 20 $96.03 Automatic Execution
 10:27:21 - 06-Feb-26
Sell* 5 $96.03 Automatic Execution
 10:27:21 - 06-Feb-26
Sell* 95 $96.07 Automatic Execution
 10:26:20 - 06-Feb-26
Sell* 5 $96.07 Automatic Execution
 10:26:20 - 06-Feb-26
Sell* 11 $96.01 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 1 $96.05 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 29 $96.05 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 6 $96.05 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 6 $96.07 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 20 $96.05 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 9 $96.05 Automatic Execution
 10:26:15 - 06-Feb-26
Buy* 30 $96.22 Automatic Execution
 10:26:05 - 06-Feb-26
Buy* 70 $96.22 Automatic Execution
 10:26:05 - 06-Feb-26
Buy* 1 $95.86 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 7 $95.85 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 2 $95.82 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 1 $96.92 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 1 $97.14 Automatic Execution
 09:49:44 - 06-Feb-26
Buy* 711 $97.30 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 69 $97.30 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 96 $97.28 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 1 $97.28 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 70 $97.30 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 1 $97.28 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 1 $97.28 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 1 $97.28 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 1 $97.28 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 1 $97.28 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 100 $97.28 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 90 $97.14 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 100 $97.56 Automatic Execution
 09:45:52 - 06-Feb-26
Buy* 7 $97.17 Automatic Execution
 09:31:30 - 06-Feb-26
Buy* 1 $97.12 Automatic Execution
 09:31:30 - 06-Feb-26
Buy* 9 $97.12 Automatic Execution
 09:31:30 - 06-Feb-26
Buy* 9 $97.12 Automatic Execution
 09:31:30 - 06-Feb-26
Buy* 32 $97.12 Automatic Execution
 09:31:30 - 06-Feb-26
Buy* 7 $97.00 Automatic Execution
 09:31:30 - 06-Feb-26
Buy* 14 $97.12 Automatic Execution
 09:31:30 - 06-Feb-26
Buy* 30 $97.12 Automatic Execution
 09:31:30 - 06-Feb-26
Buy* 10 $96.90 Automatic Execution
 09:31:30 - 06-Feb-26
Buy* 7 $96.90 Automatic Execution
 09:31:30 - 06-Feb-26
Buy* 11 $96.90 Automatic Execution
 09:31:30 - 06-Feb-26
Buy* 2 $96.90 Automatic Execution
 09:31:30 - 06-Feb-26
Buy* 20 $96.99 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 17 $96.99 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 5 $96.99 Ordinary
 09:19:11 - 06-Feb-26
Buy* 5 $96.90 Ordinary
 09:19:11 - 06-Feb-26
Buy* 5 $96.80 Ordinary
 09:18:41 - 06-Feb-26
Buy* 26 $96.76 Ordinary
 09:18:41 - 06-Feb-26
Sell* 2 $96.59 Ordinary
 07:55:18 - 06-Feb-26
Buy* 40 $96.60 Ordinary
 07:17:02 - 06-Feb-26
Buy* 1 $96.60 Ordinary
 07:11:04 - 06-Feb-26
Buy* 9 $96.60 Ordinary
 07:11:04 - 06-Feb-26
Sell* 2 $96.35 Ordinary
 07:00:02 - 06-Feb-26
Sell* 3 $96.35 Ordinary
 07:00:02 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53