Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Godaddy (GDDY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $168.96 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 3 $168.96 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 2 $168.96 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 2 $168.96 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 1 $168.93 Automatic Execution
 15:55:53 - 18-Jul-25
Buy* 1 $168.93 Automatic Execution
 15:55:53 - 18-Jul-25
Buy* 1 $168.93 Automatic Execution
 15:55:53 - 18-Jul-25
Buy* 1 $168.93 Automatic Execution
 15:55:53 - 18-Jul-25
Buy* 3 $168.92 Automatic Execution
 15:55:53 - 18-Jul-25
Buy* 8 $168.92 Automatic Execution
 15:55:53 - 18-Jul-25
Buy* 3 $168.92 Automatic Execution
 15:55:53 - 18-Jul-25
Buy* 20 $168.91 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 100 $168.91 Automatic Execution
 15:55:48 - 18-Jul-25
Buy* 2 $168.92 Automatic Execution
 15:55:48 - 18-Jul-25
Buy* 11 $168.92 Automatic Execution
 15:55:48 - 18-Jul-25
Buy* 1 $168.92 Automatic Execution
 15:55:48 - 18-Jul-25
Buy* 8 $168.91 Automatic Execution
 15:55:48 - 18-Jul-25
Sell* 78 $168.91 Automatic Execution
 15:55:48 - 18-Jul-25
Sell* 100 $168.91 Automatic Execution
 15:55:48 - 18-Jul-25
Sell* 22 $168.91 Automatic Execution
 15:55:48 - 18-Jul-25
Sell* 1 $168.91 Automatic Execution
 15:55:48 - 18-Jul-25
Sell* 10 $168.91 Automatic Execution
 15:55:48 - 18-Jul-25
Sell* 11 $168.92 Automatic Execution
 15:55:48 - 18-Jul-25
Buy* 5 $168.94 Automatic Execution
 15:55:48 - 18-Jul-25
Sell* 50 $168.93 Automatic Execution
 15:55:48 - 18-Jul-25
Sell* 5 $168.91 Automatic Execution
 15:55:48 - 18-Jul-25
Sell* 4 $168.93 Automatic Execution
 15:55:48 - 18-Jul-25
Sell* 4 $168.93 Automatic Execution
 15:55:48 - 18-Jul-25
Sell* 5 $168.94 Automatic Execution
 15:55:48 - 18-Jul-25
Sell* 5 $168.94 Automatic Execution
 15:55:48 - 18-Jul-25
Buy* 4 $168.97 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 45 $168.95 Automatic Execution
 15:55:44 - 18-Jul-25
Buy* 5 $168.92 Automatic Execution
 15:55:34 - 18-Jul-25
Unknown* 42 $168.88 Automatic Execution
 15:55:20 - 18-Jul-25
Unknown* 50 $168.88 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 7 $168.88 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 5 $168.88 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 80 $168.88 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 1 $168.88 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 38 $168.88 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 62 $168.88 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 1 $168.87 Automatic Execution
 15:55:17 - 18-Jul-25
Buy* 5 $168.82 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 3 $168.79 Automatic Execution
 15:54:59 - 18-Jul-25
Unknown* 10 $168.805 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 4 $168.82 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 4 $168.82 Automatic Execution
 15:54:58 - 18-Jul-25
Sell* 4 $168.82 Automatic Execution
 15:54:58 - 18-Jul-25
Sell* 4 $168.82 Automatic Execution
 15:54:58 - 18-Jul-25
Sell* 12 $168.82 Automatic Execution
 15:54:58 - 18-Jul-25
Sell* 100 $168.82 Automatic Execution
 15:54:58 - 18-Jul-25
Sell* 12 $168.82 Automatic Execution
 15:54:58 - 18-Jul-25
Sell* 4 $168.82 Automatic Execution
 15:54:58 - 18-Jul-25
Sell* 4 $168.82 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 100 $168.75 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 6 $168.75 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $168.75 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 100 $168.72 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 4 $168.72 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 100 $168.72 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 100 $168.69 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 71 $168.69 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 1 $168.69 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $168.69 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $168.70 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $168.70 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 5 $168.72 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 1 $168.72 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 100 $168.72 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 288 $168.72 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 11 $168.72 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 1 $168.72 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 11 $168.73 Automatic Execution
 15:54:06 - 18-Jul-25
Buy* 24 $168.74 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 24 $168.74 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 100 $168.72 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 100 $168.68 Automatic Execution
 15:53:58 - 18-Jul-25
Unknown* 8 $168.66 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 15 $168.64 Automatic Execution
 15:53:41 - 18-Jul-25
Buy* 5 $168.64 Automatic Execution
 15:53:41 - 18-Jul-25
Buy* 100 $168.64 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 5 $168.61 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 66 $168.61 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 34 $168.61 Automatic Execution
 15:53:22 - 18-Jul-25
Sell* 18 $168.61 Automatic Execution
 15:53:22 - 18-Jul-25
Sell* 1 $168.61 Automatic Execution
 15:53:22 - 18-Jul-25
Sell* 4 $168.61 Automatic Execution
 15:53:22 - 18-Jul-25
Buy* 3 $168.63 Automatic Execution
 15:53:14 - 18-Jul-25
Sell* 10 $168.60 Automatic Execution
 15:53:01 - 18-Jul-25
Buy* 6 $168.63 Automatic Execution
 15:52:58 - 18-Jul-25
Buy* 1 $168.64 Automatic Execution
 15:52:48 - 18-Jul-25
Buy* 13 $168.63 Automatic Execution
 15:52:48 - 18-Jul-25
Buy* 10 $168.61 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 16 $168.61 Automatic Execution
 15:52:36 - 18-Jul-25
Buy* 5 $168.61 Automatic Execution
 15:52:36 - 18-Jul-25
Buy* 20 $168.61 Automatic Execution
 15:52:36 - 18-Jul-25
Buy* 1 $168.61 Automatic Execution
 15:52:36 - 18-Jul-25
Buy* 95 $168.61 Automatic Execution
 15:52:36 - 18-Jul-25
Buy* 5 $168.61 Automatic Execution
 15:52:36 - 18-Jul-25
Sell* 4 $168.60 Automatic Execution
 15:52:29 - 18-Jul-25
Sell* 1 $168.60 Automatic Execution
 15:52:29 - 18-Jul-25
Unknown* 84 $168.63 Automatic Execution
 15:52:29 - 18-Jul-25
Sell* 48 $168.62 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 52 $168.62 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 52 $168.62 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 48 $168.62 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 1 $168.62 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 1 $168.62 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 50 $168.63 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 50 $168.63 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 46 $168.63 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 100 $168.64 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 50 $168.64 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 50 $168.64 Automatic Execution
 15:52:21 - 18-Jul-25
Buy* 30 $168.665 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 100 $168.665 Automatic Execution
 15:52:00 - 18-Jul-25
Buy* 12 $168.66 Automatic Execution
 15:51:39 - 18-Jul-25
Buy* 13 $168.64 Automatic Execution
 15:51:39 - 18-Jul-25
Buy* 100 $168.64 Automatic Execution
 15:51:39 - 18-Jul-25
Buy* 96 $168.64 Automatic Execution
 15:51:39 - 18-Jul-25
Buy* 4 $168.64 Automatic Execution
 15:51:39 - 18-Jul-25
Buy* 99 $168.62 Automatic Execution
 15:51:31 - 18-Jul-25
Buy* 1 $168.62 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 4 $168.62 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 100 $168.61 Automatic Execution
 15:51:28 - 18-Jul-25
Buy* 10 $168.61 Automatic Execution
 15:51:25 - 18-Jul-25
Buy* 100 $168.61 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 80 $168.61 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 10 $168.61 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 80 $168.61 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 10 $168.61 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 90 $168.61 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 90 $168.61 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 100 $168.62 Automatic Execution
 15:51:25 - 18-Jul-25
Buy* 3 $168.63 Automatic Execution
 15:51:22 - 18-Jul-25
Unknown* 10 $168.64 Automatic Execution
 15:51:21 - 18-Jul-25
Sell* 2 $168.65 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 100 $168.66 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 14 $168.66 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 16 $168.66 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 100 $168.66 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 84 $168.66 Automatic Execution
 15:51:10 - 18-Jul-25
Sell* 20 $168.61 Automatic Execution
 15:51:05 - 18-Jul-25
Sell* 100 $168.63 Automatic Execution
 15:50:59 - 18-Jul-25
Buy* 25 $168.665 Automatic Execution
 15:50:37 - 18-Jul-25
Buy* 25 $168.665 Automatic Execution
 15:50:37 - 18-Jul-25
Buy* 2 $168.67 Automatic Execution
 15:50:30 - 18-Jul-25
Buy* 2 $168.67 Automatic Execution
 15:50:30 - 18-Jul-25
Buy* 100 $168.67 Automatic Execution
 15:50:15 - 18-Jul-25
Sell* 10 $168.68 Automatic Execution
 15:50:15 - 18-Jul-25
Sell* 50 $168.67 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 100 $168.67 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 41 $168.64 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 1 $168.68 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $168.69 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $168.71 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 80 $168.72 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 10 $168.74 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 3 $168.75 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 3 $168.75 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 1 $168.75 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $168.74 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 19 $168.76 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 22 $168.76 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 43 $168.76 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 65 $168.75 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 35 $168.76 Automatic Execution
 15:49:50 - 18-Jul-25
Buy* 1 $168.76 Automatic Execution
 15:49:47 - 18-Jul-25
Buy* 21 $168.76 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 5 $168.75 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 3 $168.75 Automatic Execution
 15:49:38 - 18-Jul-25
Buy* 20 $168.73 Automatic Execution
 15:49:28 - 18-Jul-25
Buy* 99 $168.73 Automatic Execution
 15:49:23 - 18-Jul-25
Buy* 45 $168.71 Automatic Execution
 15:49:23 - 18-Jul-25
Buy* 99 $168.72 Automatic Execution
 15:49:18 - 18-Jul-25
Sell* 25 $168.70 Automatic Execution
 15:49:15 - 18-Jul-25
Sell* 25 $168.70 Automatic Execution
 15:49:15 - 18-Jul-25
Sell* 50 $168.70 Automatic Execution
 15:49:15 - 18-Jul-25
Sell* 16 $168.70 Automatic Execution
 15:49:15 - 18-Jul-25
Sell* 2 $168.71 Automatic Execution
 15:49:15 - 18-Jul-25
Sell* 30 $168.71 Automatic Execution
 15:49:15 - 18-Jul-25
Buy* 1 $168.74 Automatic Execution
 15:49:13 - 18-Jul-25
Sell* 5 $168.72 Automatic Execution
 15:49:10 - 18-Jul-25
Sell* 1 $168.73 Automatic Execution
 15:49:10 - 18-Jul-25
Sell* 1 $168.73 Automatic Execution
 15:49:10 - 18-Jul-25
Buy* 4 $168.75 Automatic Execution
 15:48:55 - 18-Jul-25
Sell* 45 $168.70 Automatic Execution
 15:48:30 - 18-Jul-25
Sell* 45 $168.70 Automatic Execution
 15:48:30 - 18-Jul-25
Sell* 45 $168.70 Automatic Execution
 15:48:30 - 18-Jul-25
Buy* 1 $168.70 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 1 $168.70 Automatic Execution
 15:48:11 - 18-Jul-25
Sell* 1 $168.68 Automatic Execution
 15:48:10 - 18-Jul-25
Sell* 4 $168.68 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 14 $168.70 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 14 $168.67 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 15 $168.67 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 15 $168.67 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 20 $168.67 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 30 $168.68 Automatic Execution
 15:47:03 - 18-Jul-25
Buy* 99 $168.69 Automatic Execution
 15:47:02 - 18-Jul-25
Buy* 8 $168.69 Automatic Execution
 15:47:02 - 18-Jul-25
Buy* 19 $168.68 Automatic Execution
 15:47:02 - 18-Jul-25
Buy* 9 $168.64 Automatic Execution
 15:47:02 - 18-Jul-25
Buy* 1 $168.62 Automatic Execution
 15:47:02 - 18-Jul-25
Buy* 100 $168.62 Automatic Execution
 15:47:02 - 18-Jul-25
Buy* 20 $168.59 Automatic Execution
 15:46:41 - 18-Jul-25
Buy* 100 $168.58 Automatic Execution
 15:46:41 - 18-Jul-25
Buy* 100 $168.58 Automatic Execution
 15:46:41 - 18-Jul-25
Sell* 27 $168.52 Automatic Execution
 15:46:07 - 18-Jul-25
Buy* 100 $168.55 Automatic Execution
 15:45:55 - 18-Jul-25
Sell* 100 $168.53 Automatic Execution
 15:45:52 - 18-Jul-25
Sell* 1 $168.53 Automatic Execution
 15:45:52 - 18-Jul-25
Buy* 50 $168.33 Automatic Execution
 15:33:50 - 18-Jul-25
Unknown* 100 $168.30 Automatic Execution
 15:33:01 - 18-Jul-25
Buy* 5 $168.30 Automatic Execution
 15:33:01 - 18-Jul-25
Buy* 96 $168.30 Automatic Execution
 15:33:01 - 18-Jul-25
Buy* 100 $168.30 Automatic Execution
 15:33:01 - 18-Jul-25
Buy* 100 $168.29 Automatic Execution
 15:33:00 - 18-Jul-25
Buy* 50 $168.29 Automatic Execution
 15:33:00 - 18-Jul-25
Unknown* 1 $168.28 Automatic Execution
 15:32:57 - 18-Jul-25
Unknown* 100 $168.28 Automatic Execution
 15:32:56 - 18-Jul-25
Unknown* 44 $168.28 Automatic Execution
 15:32:56 - 18-Jul-25
Unknown* 100 $168.28 Automatic Execution
 15:32:56 - 18-Jul-25
Unknown* 1 $168.28 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 1 $168.27 Automatic Execution
 15:32:37 - 18-Jul-25
Sell* 1 $168.27 Automatic Execution
 15:32:37 - 18-Jul-25
Sell* 1 $168.27 Automatic Execution
 15:32:37 - 18-Jul-25
Sell* 1 $168.28 Automatic Execution
 15:32:37 - 18-Jul-25
Sell* 90 $168.28 Automatic Execution
 15:32:37 - 18-Jul-25
Sell* 100 $168.29 Automatic Execution
 15:32:37 - 18-Jul-25
Sell* 90 $168.29 Automatic Execution
 15:32:37 - 18-Jul-25
Sell* 134 $168.29 Automatic Execution
 15:32:37 - 18-Jul-25
Sell* 10 $168.30 Automatic Execution
 15:32:36 - 18-Jul-25
Sell* 3 $168.30 Automatic Execution
 15:32:36 - 18-Jul-25
Sell* 3 $168.30 Automatic Execution
 15:32:36 - 18-Jul-25
Buy* 4 $168.31 Automatic Execution
 15:32:30 - 18-Jul-25
Buy* 5 $168.30 Automatic Execution
 15:32:30 - 18-Jul-25
Buy* 5 $168.30 Automatic Execution
 15:32:30 - 18-Jul-25
Buy* 5 $168.28 Automatic Execution
 15:31:49 - 18-Jul-25
Buy* 4 $168.28 Automatic Execution
 15:31:49 - 18-Jul-25
Buy* 20 $168.28 Automatic Execution
 15:31:49 - 18-Jul-25
Buy* 24 $168.28 Automatic Execution
 15:31:49 - 18-Jul-25
Buy* 5 $168.28 Automatic Execution
 15:31:49 - 18-Jul-25
Buy* 5 $168.28 Automatic Execution
 15:31:49 - 18-Jul-25
Buy* 5 $168.28 Automatic Execution
 15:31:49 - 18-Jul-25
Buy* 1 $168.28 Automatic Execution
 15:31:49 - 18-Jul-25
Buy* 11 $168.28 Automatic Execution
 15:31:49 - 18-Jul-25
Buy* 1 $168.28 Automatic Execution
 15:31:49 - 18-Jul-25
Buy* 1 $168.28 Automatic Execution
 15:31:49 - 18-Jul-25
Unknown* 100 $168.25 Automatic Execution
 15:31:49 - 18-Jul-25
Sell* 5 $168.23 Automatic Execution
 15:31:42 - 18-Jul-25
Sell* 80 $168.23 Automatic Execution
 15:31:41 - 18-Jul-25
Sell* 20 $168.23 Automatic Execution
 15:31:41 - 18-Jul-25
Sell* 100 $168.23 Automatic Execution
 15:31:41 - 18-Jul-25
Sell* 80 $168.23 Automatic Execution
 15:31:41 - 18-Jul-25
Sell* 101 $168.23 Automatic Execution
 15:31:41 - 18-Jul-25
Sell* 1 $168.25 Automatic Execution
 15:31:34 - 18-Jul-25
Sell* 10 $168.29 Automatic Execution
 15:30:33 - 18-Jul-25
Sell* 10 $168.29 Automatic Execution
 15:30:33 - 18-Jul-25
Buy* 2 $168.28 Automatic Execution
 15:30:33 - 18-Jul-25
Buy* 5 $168.28 Automatic Execution
 15:30:33 - 18-Jul-25
Buy* 10 $168.27 Automatic Execution
 15:30:33 - 18-Jul-25
Buy* 5 $168.24 Automatic Execution
 15:30:33 - 18-Jul-25
Buy* 5 $168.24 Automatic Execution
 15:30:33 - 18-Jul-25
Buy* 3 $168.24 Automatic Execution
 15:30:33 - 18-Jul-25
Buy* 5 $168.24 Automatic Execution
 15:30:33 - 18-Jul-25
Buy* 10 $168.23 Automatic Execution
 15:30:33 - 18-Jul-25
Buy* 4 $168.21 Automatic Execution
 15:30:30 - 18-Jul-25
Buy* 20 $168.21 Automatic Execution
 15:30:30 - 18-Jul-25
Buy* 80 $168.21 Automatic Execution
 15:30:30 - 18-Jul-25
Buy* 5 $168.20 Automatic Execution
 15:30:30 - 18-Jul-25
Buy* 7 $168.20 Automatic Execution
 15:30:30 - 18-Jul-25
Buy* 5 $168.20 Automatic Execution
 15:30:30 - 18-Jul-25
Buy* 165 $168.20 Automatic Execution
 15:30:30 - 18-Jul-25
Sell* 10 $168.16 Automatic Execution
 15:30:30 - 18-Jul-25
Sell* 17 $168.15 Automatic Execution
 15:30:30 - 18-Jul-25
Sell* 50 $168.15 Automatic Execution
 15:30:30 - 18-Jul-25
Sell* 13 $168.15 Automatic Execution
 15:30:30 - 18-Jul-25
Sell* 4 $168.15 Automatic Execution
 15:30:30 - 18-Jul-25
Buy* 1 $168.15 Automatic Execution
 15:30:30 - 18-Jul-25
Buy* 1 $168.15 Automatic Execution
 15:30:30 - 18-Jul-25
Buy* 1 $168.15 Automatic Execution
 15:30:30 - 18-Jul-25
Buy* 1 $168.15 Automatic Execution
 15:30:30 - 18-Jul-25
Buy* 1 $168.15 Automatic Execution
 15:30:30 - 18-Jul-25
Buy* 5 $168.15 Automatic Execution
 15:30:30 - 18-Jul-25
Buy* 6 $168.15 Automatic Execution
 15:30:30 - 18-Jul-25
Buy* 5 $168.15 Automatic Execution
 15:30:30 - 18-Jul-25
Buy* 4 $168.14 Automatic Execution
 15:30:30 - 18-Jul-25
Buy* 4 $168.14 Automatic Execution
 15:30:30 - 18-Jul-25
Unknown* 100 $168.11 Automatic Execution
 15:30:30 - 18-Jul-25
Unknown* 100 $168.11 Automatic Execution
 15:30:30 - 18-Jul-25
Unknown* 100 $168.11 Automatic Execution
 15:30:30 - 18-Jul-25
Sell* 10 $168.08 Automatic Execution
 15:30:00 - 18-Jul-25
Sell* 1 $168.08 Automatic Execution
 15:30:00 - 18-Jul-25
Sell* 100 $168.09 Automatic Execution
 15:29:57 - 18-Jul-25
Buy* 1 $168.11 Automatic Execution
 15:28:56 - 18-Jul-25
Buy* 2 $168.11 Automatic Execution
 15:28:55 - 18-Jul-25
Sell* 49 $168.08 Automatic Execution
 15:28:35 - 18-Jul-25
Sell* 1 $168.08 Automatic Execution
 15:28:35 - 18-Jul-25
Sell* 37 $168.08 Automatic Execution
 15:28:35 - 18-Jul-25
Sell* 100 $168.08 Automatic Execution
 15:28:35 - 18-Jul-25
Sell* 10 $168.09 Automatic Execution
 15:28:35 - 18-Jul-25
Unknown* 20 $168.12 Automatic Execution
 15:28:35 - 18-Jul-25
Buy* 100 $168.14 Automatic Execution
 15:28:35 - 18-Jul-25
Buy* 1 $168.14 Automatic Execution
 15:28:35 - 18-Jul-25
Buy* 2 $168.14 Automatic Execution
 15:28:35 - 18-Jul-25
Buy* 100 $168.13 Automatic Execution
 15:28:35 - 18-Jul-25
Buy* 300 $168.12 Automatic Execution
 15:28:35 - 18-Jul-25
Buy* 5 $168.14 Automatic Execution
 15:28:35 - 18-Jul-25
Sell* 1 $168.10 Automatic Execution
 15:27:45 - 18-Jul-25
Sell* 10 $168.07 Automatic Execution
 15:25:44 - 18-Jul-25
Sell* 50 $168.07 Automatic Execution
 15:25:44 - 18-Jul-25
Sell* 7 $168.07 Automatic Execution
 15:25:44 - 18-Jul-25
Sell* 23 $168.08 Automatic Execution
 15:25:44 - 18-Jul-25
Sell* 1 $168.09 Automatic Execution
 15:25:44 - 18-Jul-25
Sell* 1 $168.09 Automatic Execution
 15:25:44 - 18-Jul-25
Sell* 6 $168.09 Automatic Execution
 15:25:44 - 18-Jul-25
Sell* 100 $168.10 Automatic Execution
 15:25:43 - 18-Jul-25
Sell* 1 $168.10 Automatic Execution
 15:25:43 - 18-Jul-25
Sell* 100 $168.11 Automatic Execution
 15:25:43 - 18-Jul-25
Sell* 1 $168.12 Automatic Execution
 15:25:43 - 18-Jul-25
Sell* 60 $168.13 Automatic Execution
 15:25:43 - 18-Jul-25
Sell* 40 $168.13 Automatic Execution
 15:25:43 - 18-Jul-25
Sell* 38 $168.14 Automatic Execution
 15:25:43 - 18-Jul-25
Sell* 70 $168.14 Automatic Execution
 15:25:43 - 18-Jul-25
Sell* 2 $168.14 Automatic Execution
 15:25:43 - 18-Jul-25
Sell* 100 $168.16 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 50 $168.17 Automatic Execution
 15:25:27 - 18-Jul-25
Sell* 100 $168.19 Automatic Execution
 15:25:02 - 18-Jul-25
Sell* 9 $168.20 Automatic Execution
 15:24:41 - 18-Jul-25
Sell* 61 $168.20 Automatic Execution
 15:24:41 - 18-Jul-25
Sell* 15 $168.20 Automatic Execution
 15:24:41 - 18-Jul-25
Sell* 24 $168.20 Automatic Execution
 15:24:41 - 18-Jul-25
Sell* 5 $168.20 Automatic Execution
 15:24:41 - 18-Jul-25
Sell* 95 $168.20 Automatic Execution
 15:24:33 - 18-Jul-25
Sell* 100 $168.22 Automatic Execution
 15:24:33 - 18-Jul-25
Sell* 100 $168.22 Automatic Execution
 15:24:33 - 18-Jul-25
Sell* 5 $168.22 Automatic Execution
 15:24:33 - 18-Jul-25
Sell* 79 $168.24 Automatic Execution
 15:24:33 - 18-Jul-25
Sell* 14 $168.23 Automatic Execution
 15:24:33 - 18-Jul-25
Sell* 43 $168.23 Automatic Execution
 15:24:33 - 18-Jul-25
Sell* 43 $168.23 Automatic Execution
 15:24:33 - 18-Jul-25
Sell* 43 $168.23 Automatic Execution
 15:24:33 - 18-Jul-25
Sell* 100 $168.23 Automatic Execution
 15:24:33 - 18-Jul-25
Sell* 67 $168.25 Automatic Execution
 15:24:32 - 18-Jul-25
Sell* 1 $168.25 Automatic Execution
 15:24:32 - 18-Jul-25
Sell* 1 $168.25 Automatic Execution
 15:24:32 - 18-Jul-25
Sell* 1 $168.25 Automatic Execution
 15:24:32 - 18-Jul-25
Sell* 10 $168.25 Automatic Execution
 15:24:32 - 18-Jul-25
Sell* 1 $168.25 Automatic Execution
 15:24:32 - 18-Jul-25
Buy* 82 $168.30 Automatic Execution
 15:21:53 - 18-Jul-25
Buy* 5 $168.31 Automatic Execution
 15:21:53 - 18-Jul-25
Buy* 1 $168.28 Automatic Execution
 15:21:53 - 18-Jul-25
Buy* 9 $168.27 Automatic Execution
 15:21:53 - 18-Jul-25
Buy* 5 $168.27 Automatic Execution
 15:21:53 - 18-Jul-25
Buy* 5 $168.27 Automatic Execution
 15:21:53 - 18-Jul-25
Buy* 65 $168.30 Automatic Execution
 15:21:53 - 18-Jul-25
Buy* 1 $168.27 Automatic Execution
 15:21:53 - 18-Jul-25
Buy* 4 $168.27 Automatic Execution
 15:21:53 - 18-Jul-25
Buy* 100 $168.29 Automatic Execution
 15:21:53 - 18-Jul-25
Buy* 6 $168.29 Automatic Execution
 15:21:53 - 18-Jul-25
Buy* 100 $168.28 Automatic Execution
 15:21:53 - 18-Jul-25
Buy* 100 $168.27 Automatic Execution
 15:21:53 - 18-Jul-25
Buy* 12 $168.27 Automatic Execution
 15:21:53 - 18-Jul-25
Buy* 5 $168.27 Automatic Execution
 15:21:53 - 18-Jul-25
Buy* 50 $168.27 Automatic Execution
 15:21:53 - 18-Jul-25
Buy* 100 $168.27 Automatic Execution
 15:21:53 - 18-Jul-25
Buy* 5 $168.27 Automatic Execution
 15:21:53 - 18-Jul-25
Sell* 14 $168.21 Automatic Execution
 15:21:39 - 18-Jul-25
Sell* 4 $168.22 Automatic Execution
 15:21:39 - 18-Jul-25
Sell* 96 $168.22 Automatic Execution
 15:21:39 - 18-Jul-25
Sell* 100 $168.23 Automatic Execution
 15:21:39 - 18-Jul-25
Sell* 99 $168.23 Automatic Execution
 15:21:39 - 18-Jul-25
Sell* 76 $168.23 Automatic Execution
 15:21:39 - 18-Jul-25
Sell* 12 $168.23 Automatic Execution
 15:21:39 - 18-Jul-25
Sell* 12 $168.23 Automatic Execution
 15:21:39 - 18-Jul-25
Sell* 12 $168.23 Automatic Execution
 15:21:39 - 18-Jul-25
Sell* 1 $168.23 Automatic Execution
 15:21:26 - 18-Jul-25
Sell* 1 $168.24 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 16 $168.25 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 4 $168.24 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 17 $168.25 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 50 $168.25 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 17 $168.25 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 50 $168.26 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 1 $168.26 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 1 $168.27 Automatic Execution
 15:21:16 - 18-Jul-25
Sell* 5 $168.26 Automatic Execution
 15:21:16 - 18-Jul-25
Sell* 6 $168.27 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 90 $168.27 Automatic Execution
 15:20:40 - 18-Jul-25
Sell* 43 $168.27 Automatic Execution
 15:20:40 - 18-Jul-25
Sell* 9 $168.27 Automatic Execution
 15:20:40 - 18-Jul-25
Sell* 100 $168.28 Automatic Execution
 15:20:20 - 18-Jul-25
Sell* 50 $168.28 Automatic Execution
 15:20:20 - 18-Jul-25
Sell* 100 $168.28 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 2 $168.29 Automatic Execution
 15:19:32 - 18-Jul-25
Buy* 1 $168.29 Automatic Execution
 15:19:32 - 18-Jul-25
Buy* 1 $168.29 Automatic Execution
 15:19:32 - 18-Jul-25
Buy* 8 $168.29 Automatic Execution
 15:19:32 - 18-Jul-25
Buy* 1 $168.29 Automatic Execution
 15:19:31 - 18-Jul-25
Buy* 1 $168.29 Automatic Execution
 15:19:31 - 18-Jul-25
Buy* 3 $168.29 Automatic Execution
 15:19:28 - 18-Jul-25
Buy* 1 $168.28 Automatic Execution
 15:19:03 - 18-Jul-25
Sell* 50 $168.26 Automatic Execution
 15:18:55 - 18-Jul-25
Sell* 50 $168.27 Automatic Execution
 15:18:45 - 18-Jul-25
Sell* 50 $168.27 Automatic Execution
 15:18:45 - 18-Jul-25
Unknown* 5 $168.27 Automatic Execution
 15:18:10 - 18-Jul-25
Sell* 14 $168.27 Automatic Execution
 15:18:10 - 18-Jul-25
Sell* 86 $168.27 Automatic Execution
 15:18:10 - 18-Jul-25
Sell* 1 $168.28 Automatic Execution
 15:18:10 - 18-Jul-25
Sell* 100 $168.29 Automatic Execution
 15:16:19 - 18-Jul-25
Sell* 50 $168.29 Automatic Execution
 15:16:19 - 18-Jul-25
Sell* 50 $168.29 Automatic Execution
 15:16:19 - 18-Jul-25
Sell* 100 $168.29 Automatic Execution
 15:16:19 - 18-Jul-25
Sell* 1 $168.32 Automatic Execution
 15:16:19 - 18-Jul-25
Sell* 5 $168.32 Automatic Execution
 15:16:19 - 18-Jul-25
Sell* 33 $168.30 Automatic Execution
 15:16:06 - 18-Jul-25
Buy* 175 $168.30 Automatic Execution
 15:16:06 - 18-Jul-25
Buy* 5 $168.29 Automatic Execution
 15:15:48 - 18-Jul-25
Sell* 100 $168.07 Automatic Execution
 15:05:06 - 18-Jul-25
Sell* 100 $168.07 Automatic Execution
 15:05:06 - 18-Jul-25
Sell* 24 $168.05 Automatic Execution
 15:04:26 - 18-Jul-25
Sell* 24 $168.07 Automatic Execution
 15:04:26 - 18-Jul-25
Buy* 20 $168.09 Automatic Execution
 15:03:39 - 18-Jul-25
Sell* 1 $168.06 Automatic Execution
 15:03:39 - 18-Jul-25
Buy* 24 $168.09 Automatic Execution
 15:03:39 - 18-Jul-25
Buy* 20 $168.09 Automatic Execution
 15:03:39 - 18-Jul-25
Sell* 20 $168.06 Automatic Execution
 15:03:39 - 18-Jul-25
Sell* 100 $168.06 Automatic Execution
 15:03:39 - 18-Jul-25
Sell* 24 $168.06 Automatic Execution
 15:03:39 - 18-Jul-25
Sell* 100 $168.09 Automatic Execution
 15:03:39 - 18-Jul-25
Sell* 100 $168.09 Automatic Execution
 15:03:39 - 18-Jul-25
Sell* 10 $168.09 Automatic Execution
 15:03:39 - 18-Jul-25
Sell* 5 $168.10 Automatic Execution
 15:03:23 - 18-Jul-25
Buy* 10 $168.11 Automatic Execution
 15:03:18 - 18-Jul-25
Buy* 30 $168.12 Automatic Execution
 15:03:18 - 18-Jul-25
Buy* 4 $168.12 Automatic Execution
 15:02:34 - 18-Jul-25
Sell* 50 $168.12 Automatic Execution
 15:02:30 - 18-Jul-25
Sell* 100 $168.12 Automatic Execution
 15:02:30 - 18-Jul-25
Sell* 6 $168.12 Automatic Execution
 15:02:30 - 18-Jul-25
Sell* 1 $168.14 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 100 $168.14 Automatic Execution
 15:02:27 - 18-Jul-25
Buy* 4 $168.19 Automatic Execution
 15:02:00 - 18-Jul-25
Sell* 100 $168.17 Automatic Execution
 15:01:24 - 18-Jul-25
Sell* 10 $168.14 Automatic Execution
 15:00:41 - 18-Jul-25
Sell* 3 $168.13 Automatic Execution
 14:59:44 - 18-Jul-25
Sell* 4 $168.14 Automatic Execution
 14:59:27 - 18-Jul-25
Sell* 100 $168.14 Automatic Execution
 14:59:27 - 18-Jul-25
Sell* 100 $168.14 Automatic Execution
 14:59:27 - 18-Jul-25
Sell* 12 $168.17 Automatic Execution
 14:59:06 - 18-Jul-25
Sell* 2 $168.15 Automatic Execution
 14:57:42 - 18-Jul-25
Sell* 1 $168.15 Automatic Execution
 14:57:42 - 18-Jul-25
Buy* 1 $168.15 Automatic Execution
 14:57:42 - 18-Jul-25
Buy* 1 $168.15 Automatic Execution
 14:57:42 - 18-Jul-25
Buy* 1 $168.15 Automatic Execution
 14:57:42 - 18-Jul-25
Sell* 3 $168.13 Automatic Execution
 14:57:05 - 18-Jul-25
Sell* 75 $168.16 Automatic Execution
 14:57:04 - 18-Jul-25
Sell* 25 $168.16 Automatic Execution
 14:57:04 - 18-Jul-25
Sell* 50 $168.16 Automatic Execution
 14:57:04 - 18-Jul-25
Sell* 100 $168.16 Automatic Execution
 14:57:04 - 18-Jul-25
Sell* 20 $168.16 Automatic Execution
 14:57:04 - 18-Jul-25
Sell* 1 $168.16 Automatic Execution
 14:57:04 - 18-Jul-25
Sell* 18 $168.16 Automatic Execution
 14:57:04 - 18-Jul-25
Sell* 17 $168.16 Automatic Execution
 14:57:04 - 18-Jul-25
Sell* 100 $168.16 Automatic Execution
 14:57:04 - 18-Jul-25
Sell* 1 $168.16 Automatic Execution
 14:57:04 - 18-Jul-25
Sell* 1 $168.16 Automatic Execution
 14:57:04 - 18-Jul-25
Sell* 2 $168.16 Automatic Execution
 14:57:04 - 18-Jul-25
Sell* 1 $168.16 Automatic Execution
 14:57:04 - 18-Jul-25
Sell* 2 $168.15 Automatic Execution
 14:57:04 - 18-Jul-25
Sell* 128 $168.16 Automatic Execution
 14:57:04 - 18-Jul-25
Sell* 1 $168.18 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 1 $168.24 Automatic Execution
 14:56:19 - 18-Jul-25
Buy* 1 $168.23 Automatic Execution
 14:55:33 - 18-Jul-25
Buy* 1 $168.19 Automatic Execution
 14:55:33 - 18-Jul-25
Buy* 1 $168.19 Automatic Execution
 14:55:33 - 18-Jul-25
Buy* 1 $168.19 Automatic Execution
 14:55:33 - 18-Jul-25
Buy* 5 $168.19 Automatic Execution
 14:55:33 - 18-Jul-25
Buy* 6 $168.19 Automatic Execution
 14:55:33 - 18-Jul-25
Buy* 5 $168.19 Automatic Execution
 14:55:33 - 18-Jul-25
Sell* 98 $168.17 Automatic Execution
 14:55:25 - 18-Jul-25
Sell* 1 $168.17 Automatic Execution
 14:55:25 - 18-Jul-25
Sell* 4 $168.16 Automatic Execution
 14:55:25 - 18-Jul-25
Sell* 23 $168.16 Automatic Execution
 14:55:25 - 18-Jul-25
Sell* 73 $168.17 Automatic Execution
 14:55:25 - 18-Jul-25
Sell* 27 $168.17 Automatic Execution
 14:55:25 - 18-Jul-25
Sell* 1 $168.17 Automatic Execution
 14:55:25 - 18-Jul-25
Sell* 90 $168.17 Automatic Execution
 14:55:17 - 18-Jul-25
Sell* 1 $168.17 Automatic Execution
 14:55:17 - 18-Jul-25
Sell* 8 $168.17 Automatic Execution
 14:55:17 - 18-Jul-25
Sell* 13 $168.17 Automatic Execution
 14:55:17 - 18-Jul-25
Sell* 87 $168.17 Automatic Execution
 14:55:17 - 18-Jul-25
Sell* 1 $168.18 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 1 $168.18 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 1 $168.18 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 1 $168.18 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 1 $168.21 Automatic Execution
 14:53:52 - 18-Jul-25
Unknown* 20 $168.21 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 33 $168.22 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 100 $168.21 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 5 $168.21 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 1 $168.24 Automatic Execution
 14:52:58 - 18-Jul-25
Sell* 100 $168.25 Automatic Execution
 14:52:58 - 18-Jul-25
Sell* 100 $168.24 Automatic Execution
 14:52:58 - 18-Jul-25
Unknown* 100 $168.26 Automatic Execution
 14:52:58 - 18-Jul-25
Sell* 100 $168.26 Automatic Execution
 14:52:58 - 18-Jul-25
Buy* 100 $168.26 Automatic Execution
 14:51:52 - 18-Jul-25
Buy* 100 $168.26 Automatic Execution
 14:51:52 - 18-Jul-25
Buy* 98 $168.25 Automatic Execution
 14:51:52 - 18-Jul-25
Buy* 1 $168.25 Automatic Execution
 14:51:52 - 18-Jul-25
Buy* 1 $168.25 Automatic Execution
 14:51:52 - 18-Jul-25
Buy* 2 $168.25 Automatic Execution
 14:51:52 - 18-Jul-25
Buy* 59 $168.22 Automatic Execution
 14:50:56 - 18-Jul-25
Buy* 50 $168.22 Automatic Execution
 14:50:56 - 18-Jul-25
Buy* 91 $168.22 Automatic Execution
 14:50:56 - 18-Jul-25
Buy* 50 $168.22 Automatic Execution
 14:50:56 - 18-Jul-25
Buy* 50 $168.22 Automatic Execution
 14:50:56 - 18-Jul-25
Sell* 1 $168.22 Automatic Execution
 14:50:56 - 18-Jul-25
Buy* 2 $168.25 Automatic Execution
 14:50:45 - 18-Jul-25
Buy* 1 $168.25 Automatic Execution
 14:50:45 - 18-Jul-25
Buy* 1 $168.25 Automatic Execution
 14:50:45 - 18-Jul-25
Buy* 1 $168.25 Automatic Execution
 14:50:45 - 18-Jul-25
Buy* 1 $168.25 Automatic Execution
 14:50:45 - 18-Jul-25
Unknown* 50 $168.235 Automatic Execution
 14:50:41 - 18-Jul-25
Buy* 95 $168.29 Automatic Execution
 14:50:41 - 18-Jul-25
Buy* 5 $168.30 Automatic Execution
 14:50:41 - 18-Jul-25
Buy* 2 $168.31 Automatic Execution
 14:50:41 - 18-Jul-25
Sell* 1 $168.21 Automatic Execution
 14:49:23 - 18-Jul-25
Sell* 2 $168.22 Automatic Execution
 14:49:23 - 18-Jul-25
Sell* 1 $168.23 Automatic Execution
 14:49:23 - 18-Jul-25
Sell* 1 $168.24 Automatic Execution
 14:49:23 - 18-Jul-25
Unknown* 100 $168.26 Automatic Execution
 14:49:23 - 18-Jul-25
Buy* 89 $168.27 Automatic Execution
 14:49:01 - 18-Jul-25
Buy* 1 $168.27 Automatic Execution
 14:49:01 - 18-Jul-25
Buy* 1 $168.27 Automatic Execution
 14:49:01 - 18-Jul-25
Buy* 3 $168.27 Automatic Execution
 14:49:01 - 18-Jul-25
Buy* 11 $168.27 Automatic Execution
 14:49:01 - 18-Jul-25
Buy* 100 $168.27 Automatic Execution
 14:49:01 - 18-Jul-25
Buy* 100 $168.26 Automatic Execution
 14:49:01 - 18-Jul-25
Sell* 50 $168.23 Automatic Execution
 14:48:45 - 18-Jul-25
Buy* 3 $168.22 Automatic Execution
 14:48:44 - 18-Jul-25
Buy* 4 $168.21 Automatic Execution
 14:48:44 - 18-Jul-25
Buy* 2 $168.21 Automatic Execution
 14:48:44 - 18-Jul-25
Buy* 3 $168.22 Automatic Execution
 14:48:44 - 18-Jul-25
Buy* 4 $168.20 Automatic Execution
 14:48:44 - 18-Jul-25
Buy* 1 $168.21 Automatic Execution
 14:48:44 - 18-Jul-25
Buy* 8 $168.21 Automatic Execution
 14:48:44 - 18-Jul-25
Buy* 100 $168.18 Automatic Execution
 14:48:37 - 18-Jul-25
Buy* 1 $168.16 Automatic Execution
 14:47:37 - 18-Jul-25
Sell* 100 $168.14 Automatic Execution
 14:47:34 - 18-Jul-25
Buy* 1 $168.17 Automatic Execution
 14:47:11 - 18-Jul-25
Unknown* 1 $168.16 Automatic Execution
 14:47:11 - 18-Jul-25
Buy* 1 $168.17 Automatic Execution
 14:47:11 - 18-Jul-25
Buy* 1 $168.17 Automatic Execution
 14:47:11 - 18-Jul-25
Buy* 1 $168.17 Automatic Execution
 14:47:11 - 18-Jul-25
Buy* 1 $168.17 Automatic Execution
 14:47:11 - 18-Jul-25
Buy* 95 $168.16 Automatic Execution
 14:47:11 - 18-Jul-25
Sell* 5 $168.13 Automatic Execution
 14:46:33 - 18-Jul-25
Sell* 1 $168.14 Automatic Execution
 14:46:31 - 18-Jul-25
Sell* 1 $168.14 Automatic Execution
 14:46:31 - 18-Jul-25
Buy* 6 $168.15 Automatic Execution
 14:34:14 - 18-Jul-25
Unknown* 1 $168.13 Automatic Execution
 14:33:55 - 18-Jul-25
Sell* 1 $168.11 Automatic Execution
 14:33:49 - 18-Jul-25
Sell* 100 $168.11 Automatic Execution
 14:31:49 - 18-Jul-25
Sell* 86 $168.12 Automatic Execution
 14:31:49 - 18-Jul-25
Sell* 3 $168.13 Automatic Execution
 14:31:49 - 18-Jul-25
Buy* 58 $168.18 Automatic Execution
 14:31:49 - 18-Jul-25
Buy* 100 $168.18 Automatic Execution
 14:31:49 - 18-Jul-25
Buy* 27 $168.18 Automatic Execution
 14:31:49 - 18-Jul-25
Buy* 15 $168.18 Automatic Execution
 14:31:49 - 18-Jul-25
Buy* 3 $168.17 Automatic Execution
 14:31:49 - 18-Jul-25
Buy* 43 $168.17 Automatic Execution
 14:31:49 - 18-Jul-25
Buy* 33 $168.17 Automatic Execution
 14:31:49 - 18-Jul-25
Buy* 10 $168.17 Automatic Execution
 14:31:49 - 18-Jul-25
Buy* 43 $168.17 Automatic Execution
 14:31:49 - 18-Jul-25
Sell* 41 $168.155 Automatic Execution
 14:31:37 - 18-Jul-25
Buy* 122 $168.14 Automatic Execution
 14:31:35 - 18-Jul-25
Sell* 100 $168.14 Automatic Execution
 14:31:35 - 18-Jul-25
Sell* 100 $168.14 Automatic Execution
 14:31:35 - 18-Jul-25
Sell* 15 $168.14 Automatic Execution
 14:31:35 - 18-Jul-25
Sell* 85 $168.14 Automatic Execution
 14:31:35 - 18-Jul-25
Sell* 15 $168.14 Automatic Execution
 14:31:35 - 18-Jul-25
Sell* 41 $168.16 Automatic Execution
 14:31:35 - 18-Jul-25
Sell* 86 $168.17 Automatic Execution
 14:31:35 - 18-Jul-25
Sell* 20 $168.14 Automatic Execution
 14:31:35 - 18-Jul-25
Sell* 25 $168.18 Automatic Execution
 14:31:35 - 18-Jul-25
Buy* 1 $168.20 Automatic Execution
 14:31:35 - 18-Jul-25
Buy* 1 $168.20 Automatic Execution
 14:31:35 - 18-Jul-25
Buy* 1 $168.20 Automatic Execution
 14:31:35 - 18-Jul-25
Sell* 20 $168.15 Automatic Execution
 14:31:35 - 18-Jul-25
Sell* 20 $168.16 Automatic Execution
 14:31:35 - 18-Jul-25
Sell* 100 $168.17 Automatic Execution
 14:31:26 - 18-Jul-25
Sell* 1 $168.18 Automatic Execution
 14:31:26 - 18-Jul-25
Sell* 2 $168.18 Automatic Execution
 14:31:26 - 18-Jul-25
Sell* 29 $168.19 Automatic Execution
 14:31:26 - 18-Jul-25
Sell* 71 $168.19 Automatic Execution
 14:31:26 - 18-Jul-25
Sell* 35 $168.19 Automatic Execution
 14:31:26 - 18-Jul-25
Sell* 97 $168.22 Automatic Execution
 14:31:25 - 18-Jul-25
Sell* 1 $168.22 Automatic Execution
 14:31:25 - 18-Jul-25
Sell* 1 $168.22 Automatic Execution
 14:31:25 - 18-Jul-25
Sell* 99 $168.22 Automatic Execution
 14:31:25 - 18-Jul-25
Sell* 1 $168.22 Automatic Execution
 14:31:25 - 18-Jul-25
Sell* 1 $168.22 Automatic Execution
 14:31:25 - 18-Jul-25
Sell* 1 $168.22 Automatic Execution
 14:31:25 - 18-Jul-25
Sell* 1 $168.22 Automatic Execution
 14:31:25 - 18-Jul-25
Sell* 12 $168.23 Automatic Execution
 14:31:25 - 18-Jul-25
Sell* 5 $168.24 Automatic Execution
 14:31:25 - 18-Jul-25
Sell* 5 $168.25 Automatic Execution
 14:31:25 - 18-Jul-25
Sell* 1 $168.25 Automatic Execution
 14:31:25 - 18-Jul-25
Sell* 100 $168.25 Automatic Execution
 14:31:25 - 18-Jul-25
Buy* 1 $168.29 Automatic Execution
 14:30:19 - 18-Jul-25
Sell* 4 $168.23 Automatic Execution
 14:27:29 - 18-Jul-25
Sell* 100 $168.24 Automatic Execution
 14:27:29 - 18-Jul-25
Sell* 5 $168.26 Automatic Execution
 14:27:28 - 18-Jul-25
Buy* 1 $168.30 Automatic Execution
 14:27:10 - 18-Jul-25
Buy* 50 $168.28 Automatic Execution
 14:26:47 - 18-Jul-25
Buy* 1 $168.29 Automatic Execution
 14:26:43 - 18-Jul-25
Sell* 100 $168.25 Automatic Execution
 14:25:33 - 18-Jul-25
Sell* 30 $168.26 Automatic Execution
 14:25:33 - 18-Jul-25
Sell* 2 $168.26 Automatic Execution
 14:25:33 - 18-Jul-25
Sell* 2 $168.26 Automatic Execution
 14:25:33 - 18-Jul-25
Sell* 1 $168.26 Automatic Execution
 14:25:33 - 18-Jul-25
Sell* 8 $168.29 Automatic Execution
 14:24:36 - 18-Jul-25
Sell* 65 $168.31 Automatic Execution
 14:22:55 - 18-Jul-25
Sell* 25 $168.33 Automatic Execution
 14:22:55 - 18-Jul-25
Sell* 10 $168.33 Automatic Execution
 14:22:55 - 18-Jul-25
Buy* 5 $168.32 Automatic Execution
 14:22:25 - 18-Jul-25
Buy* 10 $168.32 Automatic Execution
 14:22:25 - 18-Jul-25
Sell* 22 $168.28 Automatic Execution
 14:22:25 - 18-Jul-25
Sell* 4 $168.28 Automatic Execution
 14:22:25 - 18-Jul-25
Buy* 32 $168.365 Automatic Execution
 14:22:10 - 18-Jul-25
Sell* 3 $168.32 Automatic Execution
 14:21:15 - 18-Jul-25
Sell* 7 $168.35 Automatic Execution
 14:21:14 - 18-Jul-25
Sell* 8 $168.36 Automatic Execution
 14:21:14 - 18-Jul-25
Sell* 3 $168.36 Automatic Execution
 14:21:14 - 18-Jul-25
Sell* 1 $168.36 Automatic Execution
 14:21:14 - 18-Jul-25
Buy* 50 $168.37 Automatic Execution
 14:19:44 - 18-Jul-25
Sell* 100 $168.37 Automatic Execution
 14:19:43 - 18-Jul-25
Sell* 1 $168.38 Automatic Execution
 14:19:43 - 18-Jul-25
Unknown* 1 $168.41 Automatic Execution
 14:19:33 - 18-Jul-25
Unknown* 5 $168.40 Automatic Execution
 14:18:43 - 18-Jul-25
Sell* 90 $168.37 Automatic Execution
 14:17:48 - 18-Jul-25
Sell* 1 $168.36 Automatic Execution
 14:17:48 - 18-Jul-25
Sell* 16 $168.36 Automatic Execution
 14:17:48 - 18-Jul-25
Sell* 1 $168.38 Automatic Execution
 14:17:47 - 18-Jul-25
Sell* 16 $168.39 Automatic Execution
 14:17:19 - 18-Jul-25
Sell* 9 $168.40 Automatic Execution
 14:17:19 - 18-Jul-25
Unknown* 16 $168.40 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 100 $168.41 Automatic Execution
 14:16:58 - 18-Jul-25
Sell* 100 $168.40 Automatic Execution
 14:16:58 - 18-Jul-25
Sell* 6 $168.39 Automatic Execution
 14:16:31 - 18-Jul-25
Sell* 8 $168.39 Automatic Execution
 14:16:31 - 18-Jul-25
Sell* 100 $168.39 Automatic Execution
 14:16:31 - 18-Jul-25
Sell* 50 $168.39 Automatic Execution
 14:16:31 - 18-Jul-25
Sell* 13 $168.39 Automatic Execution
 14:16:31 - 18-Jul-25
Buy* 51 $168.42 Automatic Execution
 14:16:31 - 18-Jul-25
Buy* 5 $168.42 Automatic Execution
 14:16:31 - 18-Jul-25
Sell* 1 $168.40 Automatic Execution
 14:16:31 - 18-Jul-25
Buy* 1 $168.47 Automatic Execution
 14:16:31 - 18-Jul-25
Buy* 11 $168.49 Automatic Execution
 14:16:27 - 18-Jul-25
Buy* 5 $168.50 Automatic Execution
 14:16:27 - 18-Jul-25
Buy* 14 $168.50 Automatic Execution
 14:16:27 - 18-Jul-25
Buy* 11 $168.49 Automatic Execution
 14:16:27 - 18-Jul-25
Buy* 89 $168.50 Automatic Execution
 14:16:27 - 18-Jul-25
Buy* 33 $168.47 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 15 $168.47 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 33 $168.47 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 14 $168.47 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 13 $168.47 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 14 $168.47 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 6 $168.47 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 1 $168.47 Automatic Execution
 14:16:24 - 18-Jul-25
Sell* 1 $168.39 Automatic Execution
 14:15:55 - 18-Jul-25
Buy* 5 $168.42 Automatic Execution
 14:04:49 - 18-Jul-25
Buy* 3 $168.42 Automatic Execution
 14:04:49 - 18-Jul-25
Buy* 8 $168.41 Automatic Execution
 14:04:49 - 18-Jul-25
Buy* 2 $168.37 Automatic Execution
 14:04:27 - 18-Jul-25
Buy* 100 $168.31 Automatic Execution
 14:04:05 - 18-Jul-25
Sell* 100 $168.30 Automatic Execution
 14:04:05 - 18-Jul-25
Sell* 1 $168.30 Automatic Execution
 14:04:05 - 18-Jul-25
Sell* 1 $168.30 Automatic Execution
 14:04:05 - 18-Jul-25
Unknown* 1 $168.33 Automatic Execution
 14:04:02 - 18-Jul-25
Sell* 100 $168.30 Automatic Execution
 14:03:38 - 18-Jul-25
Buy* 2 $168.28 Automatic Execution
 14:03:36 - 18-Jul-25
Buy* 1 $168.28 Automatic Execution
 14:03:36 - 18-Jul-25
Buy* 7 $168.28 Automatic Execution
 14:03:36 - 18-Jul-25
Buy* 1 $168.28 Automatic Execution
 14:03:36 - 18-Jul-25
Buy* 1 $168.28 Automatic Execution
 14:03:36 - 18-Jul-25
Buy* 3 $168.28 Automatic Execution
 14:03:36 - 18-Jul-25
Buy* 5 $168.27 Automatic Execution
 14:03:36 - 18-Jul-25
Buy* 15 $168.27 Automatic Execution
 14:03:36 - 18-Jul-25
Buy* 5 $168.27 Automatic Execution
 14:03:36 - 18-Jul-25
Buy* 6 $168.27 Automatic Execution
 14:03:36 - 18-Jul-25
Buy* 12 $168.26 Automatic Execution
 14:03:36 - 18-Jul-25
Sell* 1 $168.17 Automatic Execution
 14:02:09 - 18-Jul-25
Sell* 99 $168.17 Automatic Execution
 14:02:09 - 18-Jul-25
Sell* 1 $168.17 Automatic Execution
 14:02:09 - 18-Jul-25
Sell* 10 $168.17 Automatic Execution
 14:02:09 - 18-Jul-25
Sell* 50 $168.18 Automatic Execution
 14:02:09 - 18-Jul-25
Sell* 50 $168.18 Automatic Execution
 14:02:09 - 18-Jul-25
Sell* 1 $168.19 Automatic Execution
 14:02:09 - 18-Jul-25
Sell* 10 $168.19 Automatic Execution
 14:02:09 - 18-Jul-25
Buy* 1 $168.22 Automatic Execution
 14:01:48 - 18-Jul-25
Buy* 4 $168.21 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 4 $168.19 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 1 $168.19 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 57 $168.20 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 5 $168.19 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 5 $168.18 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $168.18 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 2 $168.18 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 5 $168.17 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 5 $168.19 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 3 $168.06 Automatic Execution
 13:57:22 - 18-Jul-25
Sell* 2 $168.08 Automatic Execution
 13:57:22 - 18-Jul-25
Sell* 1 $168.12 Automatic Execution
 13:57:22 - 18-Jul-25
Sell* 1 $168.12 Automatic Execution
 13:57:22 - 18-Jul-25
Sell* 1 $168.12 Automatic Execution
 13:57:22 - 18-Jul-25
Sell* 1 $168.12 Automatic Execution
 13:57:22 - 18-Jul-25
Sell* 100 $168.14 Automatic Execution
 13:57:02 - 18-Jul-25
Sell* 11 $168.10 Automatic Execution
 13:54:53 - 18-Jul-25
Sell* 10 $168.11 Automatic Execution
 13:54:53 - 18-Jul-25
Sell* 4 $168.09 Automatic Execution
 13:51:25 - 18-Jul-25
Sell* 2 $168.13 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 17 $168.13 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 1 $168.14 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 100 $168.16 Automatic Execution
 13:50:23 - 18-Jul-25
Sell* 25 $168.16 Automatic Execution
 13:50:23 - 18-Jul-25
Sell* 100 $168.17 Automatic Execution
 13:50:23 - 18-Jul-25
Sell* 25 $168.17 Automatic Execution
 13:50:23 - 18-Jul-25
Sell* 7 $168.18 Automatic Execution
 13:50:23 - 18-Jul-25
Sell* 2 $168.19 Automatic Execution
 13:50:23 - 18-Jul-25
Sell* 1 $168.19 Automatic Execution
 13:50:23 - 18-Jul-25
Sell* 30 $168.19 Automatic Execution
 13:50:23 - 18-Jul-25
Sell* 24 $168.19 Automatic Execution
 13:50:23 - 18-Jul-25
Sell* 100 $168.20 Automatic Execution
 13:50:23 - 18-Jul-25
Sell* 1 $168.24 Automatic Execution
 13:50:23 - 18-Jul-25
Sell* 20 $168.24 Automatic Execution
 13:50:23 - 18-Jul-25
Sell* 100 $168.25 Automatic Execution
 13:50:23 - 18-Jul-25
Sell* 1 $168.23 Automatic Execution
 13:48:59 - 18-Jul-25
Buy* 100 $168.27 Automatic Execution
 13:48:06 - 18-Jul-25
Sell* 1 $168.24 Automatic Execution
 13:47:28 - 18-Jul-25
Sell* 50 $168.23 Automatic Execution
 13:46:55 - 18-Jul-25
Unknown* 42 $168.26 Automatic Execution
 13:46:45 - 18-Jul-25
Sell* 20 $168.255 Automatic Execution
 13:46:45 - 18-Jul-25
Sell* 30 $168.25 Automatic Execution
 13:46:45 - 18-Jul-25
Sell* 100 $168.25 Automatic Execution
 13:46:45 - 18-Jul-25
Sell* 5 $168.25 Automatic Execution
 13:46:45 - 18-Jul-25
Sell* 5 $168.25 Automatic Execution
 13:46:45 - 18-Jul-25
Unknown* 1 $168.26 Automatic Execution
 13:46:40 - 18-Jul-25
Buy* 1 $168.27 Automatic Execution
 13:46:26 - 18-Jul-25
Sell* 100 $168.26 Automatic Execution
 13:45:48 - 18-Jul-25
Buy* 15 $168.35 Automatic Execution
 13:33:38 - 18-Jul-25
Buy* 15 $168.35 Automatic Execution
 13:33:38 - 18-Jul-25
Buy* 9 $168.34 Automatic Execution
 13:33:38 - 18-Jul-25
Buy* 9 $168.31 Automatic Execution
 13:33:38 - 18-Jul-25
Buy* 9 $168.31 Automatic Execution
 13:33:38 - 18-Jul-25
Buy* 6 $168.31 Automatic Execution
 13:33:38 - 18-Jul-25
Buy* 1 $168.31 Automatic Execution
 13:33:38 - 18-Jul-25
Buy* 100 $168.29 Automatic Execution
 13:33:13 - 18-Jul-25
Buy* 24 $168.29 Automatic Execution
 13:33:13 - 18-Jul-25
Buy* 100 $168.29 Automatic Execution
 13:33:13 - 18-Jul-25
Buy* 15 $168.29 Automatic Execution
 13:33:13 - 18-Jul-25
Buy* 1 $168.28 Automatic Execution
 13:33:13 - 18-Jul-25
Buy* 2 $168.28 Automatic Execution
 13:33:13 - 18-Jul-25
Buy* 100 $168.28 Automatic Execution
 13:33:13 - 18-Jul-25
Buy* 6 $168.28 Automatic Execution
 13:33:13 - 18-Jul-25
Buy* 1 $168.28 Automatic Execution
 13:33:13 - 18-Jul-25
Buy* 100 $168.28 Automatic Execution
 13:33:13 - 18-Jul-25
Buy* 8 $168.27 Automatic Execution
 13:32:21 - 18-Jul-25
Buy* 5 $168.27 Automatic Execution
 13:32:21 - 18-Jul-25
Buy* 4 $168.27 Automatic Execution
 13:32:21 - 18-Jul-25
Buy* 8 $168.27 Automatic Execution
 13:32:21 - 18-Jul-25
Buy* 12 $168.27 Automatic Execution
 13:32:21 - 18-Jul-25
Buy* 12 $168.27 Automatic Execution
 13:32:21 - 18-Jul-25
Buy* 12 $168.27 Automatic Execution
 13:32:21 - 18-Jul-25
Buy* 1 $168.27 Automatic Execution
 13:32:21 - 18-Jul-25
Buy* 2 $168.27 Automatic Execution
 13:32:21 - 18-Jul-25
Buy* 5 $168.27 Automatic Execution
 13:32:21 - 18-Jul-25
Buy* 4 $168.27 Automatic Execution
 13:32:21 - 18-Jul-25
Buy* 11 $168.27 Automatic Execution
 13:32:21 - 18-Jul-25
Buy* 30 $168.27 Automatic Execution
 13:32:21 - 18-Jul-25
Buy* 11 $168.26 Automatic Execution
 13:32:21 - 18-Jul-25
Buy* 12 $168.25 Automatic Execution
 13:32:21 - 18-Jul-25
Sell* 28 $168.20 Automatic Execution
 13:31:55 - 18-Jul-25
Buy* 4 $168.24 Automatic Execution
 13:31:51 - 18-Jul-25
Buy* 4 $168.24 Automatic Execution
 13:31:51 - 18-Jul-25
Buy* 1 $168.25 Automatic Execution
 13:31:27 - 18-Jul-25
Buy* 2 $168.25 Automatic Execution
 13:30:44 - 18-Jul-25
Buy* 1 $168.22 Automatic Execution
 13:30:29 - 18-Jul-25
Sell* 6 $168.21 Automatic Execution
 13:30:08 - 18-Jul-25
Unknown* 6 $168.20 Automatic Execution
 13:29:56 - 18-Jul-25
Sell* 4 $168.19 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 16 $168.18 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 1 $168.19 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 1 $168.19 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 36 $168.19 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 1 $168.19 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 99 $168.19 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 1 $168.20 Automatic Execution
 13:26:23 - 18-Jul-25
Sell* 50 $168.23 Automatic Execution
 13:26:23 - 18-Jul-25
Sell* 3 $168.21 Automatic Execution
 13:26:22 - 18-Jul-25
Sell* 96 $168.22 Automatic Execution
 13:26:22 - 18-Jul-25
Sell* 3 $168.23 Automatic Execution
 13:26:22 - 18-Jul-25
Sell* 4 $168.22 Automatic Execution
 13:26:22 - 18-Jul-25
Sell* 1 $168.23 Automatic Execution
 13:26:22 - 18-Jul-25
Buy* 54 $168.31 Automatic Execution
 13:21:09 - 18-Jul-25
Buy* 29 $168.29 Automatic Execution
 13:21:09 - 18-Jul-25
Buy* 5 $168.28 Automatic Execution
 13:21:09 - 18-Jul-25
Buy* 12 $168.28 Automatic Execution
 13:21:09 - 18-Jul-25
Buy* 25 $168.22 Automatic Execution
 13:18:51 - 18-Jul-25
Buy* 1 $168.19 Automatic Execution
 13:18:51 - 18-Jul-25
Sell* 1 $168.19 Automatic Execution
 13:18:51 - 18-Jul-25
Sell* 1 $168.21 Automatic Execution
 13:18:50 - 18-Jul-25
Sell* 1 $168.24 Automatic Execution
 13:18:20 - 18-Jul-25
Sell* 1 $168.26 Automatic Execution
 13:18:20 - 18-Jul-25
Sell* 4 $168.27 Automatic Execution
 13:18:20 - 18-Jul-25
Sell* 4 $168.28 Automatic Execution
 13:18:20 - 18-Jul-25
Sell* 100 $168.26 Automatic Execution
 13:18:20 - 18-Jul-25
Sell* 1 $168.26 Automatic Execution
 13:18:20 - 18-Jul-25
Sell* 1 $168.26 Automatic Execution
 13:18:20 - 18-Jul-25
Sell* 1 $168.26 Automatic Execution
 13:18:20 - 18-Jul-25
Sell* 50 $168.27 Automatic Execution
 13:18:20 - 18-Jul-25
Sell* 2 $168.27 Automatic Execution
 13:18:20 - 18-Jul-25
Sell* 2 $168.27 Automatic Execution
 13:18:20 - 18-Jul-25
Sell* 4 $168.28 Automatic Execution
 13:18:20 - 18-Jul-25
Sell* 5 $168.29 Automatic Execution
 13:18:20 - 18-Jul-25
Sell* 50 $168.30 Automatic Execution
 13:18:20 - 18-Jul-25
Sell* 1 $168.31 Automatic Execution
 13:18:20 - 18-Jul-25
Sell* 4 $168.31 Automatic Execution
 13:18:20 - 18-Jul-25
Sell* 16 $168.31 Automatic Execution
 13:18:20 - 18-Jul-25
Sell* 16 $168.31 Automatic Execution
 13:18:20 - 18-Jul-25
Sell* 15 $168.31 Automatic Execution
 13:18:20 - 18-Jul-25
Sell* 16 $168.31 Automatic Execution
 13:18:20 - 18-Jul-25
Sell* 16 $168.31 Automatic Execution
 13:18:20 - 18-Jul-25
Sell* 16 $168.31 Automatic Execution
 13:18:20 - 18-Jul-25
Sell* 15 $168.31 Automatic Execution
 13:18:20 - 18-Jul-25
Sell* 1 $168.31 Automatic Execution
 13:18:20 - 18-Jul-25
Sell* 16 $168.32 Automatic Execution
 13:18:20 - 18-Jul-25
Sell* 83 $168.37 Automatic Execution
 13:16:36 - 18-Jul-25
Buy* 11 $168.37 Automatic Execution
 13:15:38 - 18-Jul-25
Sell* 1 $168.24 Automatic Execution
 13:00:14 - 18-Jul-25
Sell* 1 $168.27 Automatic Execution
 12:58:57 - 18-Jul-25
Sell* 2 $168.28 Automatic Execution
 12:58:49 - 18-Jul-25
Sell* 1 $168.29 Automatic Execution
 12:58:39 - 18-Jul-25
Sell* 100 $168.27 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 4 $168.30 Automatic Execution
 12:56:00 - 18-Jul-25
Sell* 50 $168.35 Automatic Execution
 12:55:41 - 18-Jul-25
Buy* 50 $168.36 Automatic Execution
 12:55:27 - 18-Jul-25
Sell* 11 $168.36 Automatic Execution
 12:55:27 - 18-Jul-25
Sell* 11 $168.36 Automatic Execution
 12:55:27 - 18-Jul-25
Sell* 11 $168.36 Automatic Execution
 12:55:27 - 18-Jul-25
Sell* 4 $168.35 Automatic Execution
 12:55:27 - 18-Jul-25
Buy* 10 $168.415 Automatic Execution
 12:54:42 - 18-Jul-25
Sell* 5 $168.32 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 1 $168.32 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 50 $168.34 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 50 $168.34 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 4 $168.34 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 5 $168.36 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 1 $168.37 Automatic Execution
 12:52:58 - 18-Jul-25
Sell* 1 $168.37 Automatic Execution
 12:52:58 - 18-Jul-25
Sell* 1 $168.37 Automatic Execution
 12:52:58 - 18-Jul-25
Sell* 1 $168.37 Automatic Execution
 12:52:58 - 18-Jul-25
Buy* 2 $168.42 Automatic Execution
 12:52:34 - 18-Jul-25
Buy* 13 $168.42 Automatic Execution
 12:52:15 - 18-Jul-25
Buy* 4 $168.44 Automatic Execution
 12:52:07 - 18-Jul-25
Buy* 7 $168.44 Automatic Execution
 12:51:47 - 18-Jul-25
Buy* 2 $168.44 Automatic Execution
 12:51:18 - 18-Jul-25
Buy* 1 $168.38 Automatic Execution
 12:50:46 - 18-Jul-25
Buy* 50 $168.30 Automatic Execution
 12:48:21 - 18-Jul-25
Sell* 11 $168.35 Automatic Execution
 12:46:09 - 18-Jul-25
Sell* 69 $168.37 Automatic Execution
 12:46:09 - 18-Jul-25
Sell* 31 $168.37 Automatic Execution
 12:46:09 - 18-Jul-25
Sell* 7 $168.37 Automatic Execution
 12:46:09 - 18-Jul-25
Sell* 19 $168.39 Automatic Execution
 12:46:09 - 18-Jul-25
Sell* 50 $168.40 Automatic Execution
 12:46:09 - 18-Jul-25
Sell* 25 $168.34 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 25 $168.34 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 1 $168.34 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 8 $168.39 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $168.39 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 2 $168.40 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 4 $168.40 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $168.42 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 4 $168.42 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 1 $168.46 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 60 $168.46 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 11 $168.46 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 1 $168.47 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 15 $168.48 Automatic Execution
 12:25:42 - 18-Jul-25
Sell* 2 $168.49 Automatic Execution
 12:25:31 - 18-Jul-25
Sell* 100 $168.55 Automatic Execution
 12:25:30 - 18-Jul-25
Sell* 11 $168.55 Automatic Execution
 12:25:30 - 18-Jul-25
Sell* 8 $168.55 Automatic Execution
 12:25:30 - 18-Jul-25
Sell* 5 $168.59 Automatic Execution
 12:25:30 - 18-Jul-25
Sell* 1 $168.60 Automatic Execution
 12:25:30 - 18-Jul-25
Sell* 11 $168.60 Automatic Execution
 12:25:30 - 18-Jul-25
Sell* 10 $168.60 Automatic Execution
 12:25:30 - 18-Jul-25
Sell* 2 $168.60 Automatic Execution
 12:25:30 - 18-Jul-25
Sell* 5 $168.60 Automatic Execution
 12:23:16 - 18-Jul-25
Sell* 20 $168.56 Automatic Execution
 12:23:16 - 18-Jul-25
Sell* 100 $168.56 Automatic Execution
 12:23:16 - 18-Jul-25
Sell* 1 $168.58 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $168.59 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 2 $168.61 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 100 $168.61 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $168.61 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 25 $168.62 Automatic Execution
 12:21:06 - 18-Jul-25
Sell* 89 $168.61 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 11 $168.61 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 8 $168.62 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 4 $168.64 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 25 $168.70 Automatic Execution
 12:20:34 - 18-Jul-25
Sell* 25 $168.68 Automatic Execution
 12:20:23 - 18-Jul-25
Sell* 25 $168.68 Automatic Execution
 12:20:23 - 18-Jul-25
Sell* 25 $168.68 Automatic Execution
 12:20:23 - 18-Jul-25
Sell* 25 $168.68 Automatic Execution
 12:20:23 - 18-Jul-25
Sell* 25 $168.68 Automatic Execution
 12:20:23 - 18-Jul-25
Sell* 25 $168.68 Automatic Execution
 12:20:23 - 18-Jul-25
Sell* 25 $168.68 Automatic Execution
 12:20:23 - 18-Jul-25
Sell* 25 $168.68 Automatic Execution
 12:20:23 - 18-Jul-25
Buy* 1 $168.76 Automatic Execution
 12:18:31 - 18-Jul-25
Sell* 6 $168.69 Automatic Execution
 12:17:22 - 18-Jul-25
Sell* 50 $168.70 Automatic Execution
 12:17:22 - 18-Jul-25
Sell* 50 $168.70 Automatic Execution
 12:17:22 - 18-Jul-25
Sell* 10 $169.03 Automatic Execution
 12:03:00 - 18-Jul-25
Buy* 45 $169.07 Automatic Execution
 12:02:57 - 18-Jul-25
Buy* 45 $169.07 Automatic Execution
 12:02:57 - 18-Jul-25
Sell* 15 $169.00 Automatic Execution
 12:02:57 - 18-Jul-25
Sell* 9 $169.00 Automatic Execution
 12:02:57 - 18-Jul-25
Sell* 60 $168.97 Automatic Execution
 12:02:57 - 18-Jul-25
Buy* 5 $168.96 Automatic Execution
 12:02:57 - 18-Jul-25
Buy* 5 $168.96 Automatic Execution
 12:02:57 - 18-Jul-25
Buy* 8 $168.95 Automatic Execution
 12:02:57 - 18-Jul-25
Buy* 5 $168.92 Automatic Execution
 12:02:57 - 18-Jul-25
Buy* 15 $168.92 Automatic Execution
 12:02:11 - 18-Jul-25
Buy* 5 $168.89 Automatic Execution
 12:02:11 - 18-Jul-25
Buy* 13 $168.89 Automatic Execution
 12:02:11 - 18-Jul-25
Buy* 7 $168.87 Automatic Execution
 12:02:11 - 18-Jul-25
Buy* 6 $168.87 Automatic Execution
 12:02:11 - 18-Jul-25
Buy* 1 $168.87 Automatic Execution
 12:02:11 - 18-Jul-25
Sell* 100 $168.83 Automatic Execution
 12:01:48 - 18-Jul-25
Buy* 100 $168.87 Automatic Execution
 12:01:48 - 18-Jul-25
Buy* 5 $168.86 Automatic Execution
 12:01:48 - 18-Jul-25
Buy* 15 $168.86 Automatic Execution
 12:01:48 - 18-Jul-25
Sell* 156 $168.71 Automatic Execution
 11:59:53 - 18-Jul-25
Sell* 6 $168.71 Automatic Execution
 11:59:52 - 18-Jul-25
Sell* 7 $168.71 Automatic Execution
 11:59:52 - 18-Jul-25
Sell* 15 $168.695 Automatic Execution
 11:59:52 - 18-Jul-25
Sell* 15 $168.695 Automatic Execution
 11:59:52 - 18-Jul-25
Sell* 35 $168.69 Automatic Execution
 11:59:52 - 18-Jul-25
Sell* 65 $168.69 Automatic Execution
 11:59:52 - 18-Jul-25
Sell* 50 $168.70 Automatic Execution
 11:59:52 - 18-Jul-25
Sell* 50 $168.70 Automatic Execution
 11:59:52 - 18-Jul-25
Sell* 100 $168.71 Automatic Execution
 11:59:52 - 18-Jul-25
Sell* 100 $168.71 Automatic Execution
 11:59:52 - 18-Jul-25
Sell* 29 $168.71 Automatic Execution
 11:59:52 - 18-Jul-25
Sell* 11 $168.71 Automatic Execution
 11:59:52 - 18-Jul-25
Sell* 200 $168.72 Automatic Execution
 11:59:52 - 18-Jul-25
Sell* 7 $168.73 Automatic Execution
 11:59:52 - 18-Jul-25
Sell* 100 $168.74 Automatic Execution
 11:59:52 - 18-Jul-25
Sell* 50 $168.74 Automatic Execution
 11:59:52 - 18-Jul-25
Sell* 100 $168.76 Automatic Execution
 11:59:52 - 18-Jul-25
Buy* 10 $168.77 Automatic Execution
 11:58:51 - 18-Jul-25
Buy* 10 $168.76 Automatic Execution
 11:58:26 - 18-Jul-25
Buy* 100 $168.76 Automatic Execution
 11:58:10 - 18-Jul-25
Buy* 6 $168.76 Automatic Execution
 11:57:55 - 18-Jul-25
Buy* 10 $168.73 Automatic Execution
 11:57:55 - 18-Jul-25
Buy* 10 $168.70 Automatic Execution
 11:56:47 - 18-Jul-25
Unknown* 12 $168.69 Automatic Execution
 11:56:47 - 18-Jul-25
Buy* 3 $168.77 Automatic Execution
 11:56:21 - 18-Jul-25
Buy* 1 $168.77 Automatic Execution
 11:56:21 - 18-Jul-25
Buy* 13 $168.77 Automatic Execution
 11:56:21 - 18-Jul-25
Buy* 1 $168.77 Automatic Execution
 11:56:21 - 18-Jul-25
Buy* 12 $168.77 Automatic Execution
 11:56:21 - 18-Jul-25
Buy* 13 $168.74 Automatic Execution
 11:56:21 - 18-Jul-25
Buy* 13 $168.75 Automatic Execution
 11:55:58 - 18-Jul-25
Buy* 12 $168.72 Automatic Execution
 11:55:50 - 18-Jul-25
Sell* 3 $168.72 Automatic Execution
 11:55:50 - 18-Jul-25
Buy* 6 $168.70 Automatic Execution
 11:54:48 - 18-Jul-25
Buy* 50 $168.68 Automatic Execution
 11:54:48 - 18-Jul-25
Buy* 89 $168.73 Automatic Execution
 11:54:39 - 18-Jul-25
Buy* 4 $168.73 Automatic Execution
 11:54:39 - 18-Jul-25
Buy* 63 $168.73 Automatic Execution
 11:54:39 - 18-Jul-25
Buy* 4 $168.73 Automatic Execution
 11:54:39 - 18-Jul-25
Buy* 100 $168.69 Automatic Execution
 11:54:39 - 18-Jul-25
Sell* 43 $168.66 Automatic Execution
 11:54:39 - 18-Jul-25
Buy* 7 $168.65 Automatic Execution
 11:54:39 - 18-Jul-25
Buy* 2 $168.66 Automatic Execution
 11:54:39 - 18-Jul-25
Buy* 108 $168.64 Automatic Execution
 11:54:39 - 18-Jul-25
Buy* 109 $168.64 Automatic Execution
 11:54:39 - 18-Jul-25
Buy* 16 $168.64 Automatic Execution
 11:54:39 - 18-Jul-25
Buy* 16 $168.64 Automatic Execution
 11:54:39 - 18-Jul-25
Buy* 79 $168.65 Automatic Execution
 11:54:39 - 18-Jul-25
Buy* 100 $168.64 Automatic Execution
 11:54:39 - 18-Jul-25
Buy* 100 $168.63 Automatic Execution
 11:54:39 - 18-Jul-25
Buy* 101 $168.64 Automatic Execution
 11:54:39 - 18-Jul-25
Buy* 1 $168.65 Automatic Execution
 11:54:39 - 18-Jul-25
Buy* 5 $168.65 Automatic Execution
 11:54:39 - 18-Jul-25
Buy* 108 $168.64 Automatic Execution
 11:54:39 - 18-Jul-25
Buy* 100 $168.64 Automatic Execution
 11:54:39 - 18-Jul-25
Buy* 109 $168.64 Automatic Execution
 11:54:39 - 18-Jul-25
Buy* 100 $168.64 Automatic Execution
 11:54:39 - 18-Jul-25
Buy* 9 $168.64 Automatic Execution
 11:54:39 - 18-Jul-25
Buy* 9 $168.64 Automatic Execution
 11:54:39 - 18-Jul-25
Buy* 12 $168.63 Automatic Execution
 11:54:29 - 18-Jul-25
Buy* 12 $168.60 Automatic Execution
 11:54:29 - 18-Jul-25
Sell* 1 $168.48 Automatic Execution
 11:53:11 - 18-Jul-25
Sell* 4 $168.50 Automatic Execution
 11:53:11 - 18-Jul-25
Sell* 2 $168.51 Automatic Execution
 11:53:11 - 18-Jul-25
Sell* 40 $168.54 Automatic Execution
 11:52:57 - 18-Jul-25
Sell* 20 $168.54 Automatic Execution
 11:52:57 - 18-Jul-25
Sell* 100 $168.55 Automatic Execution
 11:52:57 - 18-Jul-25
Sell* 100 $168.57 Automatic Execution
 11:52:57 - 18-Jul-25
Sell* 3 $168.58 Automatic Execution
 11:52:55 - 18-Jul-25
Buy* 1 $168.58 Automatic Execution
 11:52:55 - 18-Jul-25
Sell* 8 $168.51 Automatic Execution
 11:52:55 - 18-Jul-25
Buy* 1 $168.57 Automatic Execution
 11:52:55 - 18-Jul-25
Buy* 1 $168.55 Automatic Execution
 11:52:55 - 18-Jul-25
Buy* 100 $168.52 Automatic Execution
 11:52:48 - 18-Jul-25
Sell* 100 $168.49 Automatic Execution
 11:52:48 - 18-Jul-25
Sell* 100 $168.49 Automatic Execution
 11:52:48 - 18-Jul-25
Buy* 8 $168.51 Automatic Execution
 11:52:47 - 18-Jul-25
Buy* 12 $168.50 Automatic Execution
 11:52:47 - 18-Jul-25
Buy* 3 $168.49 Automatic Execution
 11:52:47 - 18-Jul-25
Buy* 5 $168.50 Automatic Execution
 11:52:47 - 18-Jul-25
Buy* 18 $168.48 Automatic Execution
 11:52:47 - 18-Jul-25
Sell* 12 $168.43 Automatic Execution
 11:52:26 - 18-Jul-25
Sell* 100 $168.42 Automatic Execution
 11:52:26 - 18-Jul-25
Sell* 12 $168.43 Automatic Execution
 11:52:26 - 18-Jul-25
Sell* 12 $168.43 Automatic Execution
 11:52:26 - 18-Jul-25
Sell* 12 $168.43 Automatic Execution
 11:52:26 - 18-Jul-25
Buy* 18 $168.46 Automatic Execution
 11:52:09 - 18-Jul-25
Buy* 3 $168.46 Automatic Execution
 11:52:09 - 18-Jul-25
Buy* 50 $168.46 Automatic Execution
 11:51:59 - 18-Jul-25
Buy* 50 $168.46 Automatic Execution
 11:51:59 - 18-Jul-25
Buy* 16 $168.46 Automatic Execution
 11:51:31 - 18-Jul-25
Buy* 3 $168.47 Automatic Execution
 11:51:31 - 18-Jul-25
Unknown* 21 $168.47 Automatic Execution
 11:51:31 - 18-Jul-25
Unknown* 10 $168.47 Automatic Execution
 11:51:31 - 18-Jul-25
Sell* 55 $168.46 Automatic Execution
 11:51:31 - 18-Jul-25
Sell* 9 $168.46 Automatic Execution
 11:51:31 - 18-Jul-25
Sell* 45 $168.46 Automatic Execution
 11:51:31 - 18-Jul-25
Unknown* 9 $168.47 Automatic Execution
 11:51:31 - 18-Jul-25
Unknown* 10 $168.47 Automatic Execution
 11:51:31 - 18-Jul-25
Buy* 45 $168.46 Automatic Execution
 11:51:31 - 18-Jul-25
Buy* 45 $168.46 Automatic Execution
 11:51:31 - 18-Jul-25
Buy* 55 $168.46 Automatic Execution
 11:51:31 - 18-Jul-25
Buy* 45 $168.45 Automatic Execution
 11:51:31 - 18-Jul-25
Buy* 14 $168.46 Automatic Execution
 11:51:28 - 18-Jul-25
Buy* 27 $168.44 Automatic Execution
 11:51:27 - 18-Jul-25
Buy* 1 $168.45 Automatic Execution
 11:51:27 - 18-Jul-25
Buy* 10 $168.45 Automatic Execution
 11:51:27 - 18-Jul-25
Sell* 10 $168.43 Automatic Execution
 11:51:25 - 18-Jul-25
Buy* 27 $168.43 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 10 $168.45 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 10 $168.43 Automatic Execution
 11:50:50 - 18-Jul-25
Sell* 10 $168.41 Automatic Execution
 11:50:31 - 18-Jul-25
Sell* 27 $168.42 Automatic Execution
 11:50:10 - 18-Jul-25
Buy* 10 $168.45 Automatic Execution
 11:50:10 - 18-Jul-25
Buy* 10 $168.45 Automatic Execution
 11:50:05 - 18-Jul-25
Sell* 100 $168.41 Automatic Execution
 11:49:23 - 18-Jul-25
Sell* 4 $168.36 Automatic Execution
 11:49:08 - 18-Jul-25
Sell* 19 $168.36 Automatic Execution
 11:49:08 - 18-Jul-25
Sell* 100 $168.37 Automatic Execution
 11:49:08 - 18-Jul-25
Sell* 27 $168.37 Automatic Execution
 11:49:08 - 18-Jul-25
Sell* 1 $168.37 Automatic Execution
 11:49:08 - 18-Jul-25
Sell* 23 $168.37 Automatic Execution
 11:48:40 - 18-Jul-25
Sell* 5 $168.37 Automatic Execution
 11:48:40 - 18-Jul-25
Unknown* 75 $168.40 Automatic Execution
 11:48:40 - 18-Jul-25
Unknown* 100 $168.40 Automatic Execution
 11:48:40 - 18-Jul-25
Sell* 4 $168.37 Automatic Execution
 11:48:40 - 18-Jul-25
Sell* 100 $168.37 Automatic Execution
 11:48:40 - 18-Jul-25
Sell* 25 $168.40 Automatic Execution
 11:48:40 - 18-Jul-25
Buy* 5 $168.71 Automatic Execution
 11:26:14 - 18-Jul-25
Buy* 5 $168.70 Automatic Execution
 11:26:14 - 18-Jul-25
Buy* 5 $168.69 Automatic Execution
 11:26:14 - 18-Jul-25
Buy* 5 $168.68 Automatic Execution
 11:26:14 - 18-Jul-25
Buy* 5 $168.66 Automatic Execution
 11:26:14 - 18-Jul-25
Buy* 11 $168.65 Automatic Execution
 11:26:14 - 18-Jul-25
Buy* 4 $168.65 Automatic Execution
 11:26:14 - 18-Jul-25
Buy* 12 $168.65 Automatic Execution
 11:26:14 - 18-Jul-25
Buy* 10 $168.66 Automatic Execution
 11:26:14 - 18-Jul-25
Buy* 10 $168.50 Automatic Execution
 11:24:56 - 18-Jul-25
Sell* 2 $168.46 Automatic Execution
 11:24:56 - 18-Jul-25
Sell* 4 $168.51 Automatic Execution
 11:24:56 - 18-Jul-25
Sell* 10 $168.49 Automatic Execution
 11:24:56 - 18-Jul-25
Sell* 10 $168.49 Automatic Execution
 11:24:56 - 18-Jul-25
Buy* 50 $168.54 Automatic Execution
 11:22:58 - 18-Jul-25
Sell* 9 $168.52 Automatic Execution
 11:22:58 - 18-Jul-25
Sell* 3 $168.52 Automatic Execution
 11:22:58 - 18-Jul-25
Sell* 1 $168.52 Automatic Execution
 11:22:58 - 18-Jul-25
Sell* 20 $168.54 Automatic Execution
 11:22:58 - 18-Jul-25
Sell* 50 $168.55 Automatic Execution
 11:22:58 - 18-Jul-25
Sell* 5 $168.55 Automatic Execution
 11:22:58 - 18-Jul-25
Sell* 5 $168.55 Automatic Execution
 11:22:58 - 18-Jul-25
Sell* 8 $168.55 Automatic Execution
 11:22:58 - 18-Jul-25
Sell* 20 $168.56 Automatic Execution
 11:22:58 - 18-Jul-25
Sell* 40 $168.57 Automatic Execution
 11:22:58 - 18-Jul-25
Sell* 76 $168.58 Automatic Execution
 11:22:58 - 18-Jul-25
Sell* 6 $168.58 Automatic Execution
 11:22:58 - 18-Jul-25
Sell* 6 $168.58 Automatic Execution
 11:22:58 - 18-Jul-25
Sell* 4 $168.58 Automatic Execution
 11:22:58 - 18-Jul-25
Sell* 3 $168.59 Automatic Execution
 11:22:58 - 18-Jul-25
Sell* 7 $168.59 Automatic Execution
 11:22:58 - 18-Jul-25
Sell* 6 $168.59 Automatic Execution
 11:22:58 - 18-Jul-25
Sell* 7 $168.59 Automatic Execution
 11:22:58 - 18-Jul-25
Sell* 7 $168.58 Automatic Execution
 11:22:58 - 18-Jul-25
Sell* 1 $168.58 Automatic Execution
 11:22:58 - 18-Jul-25
Sell* 6 $168.58 Automatic Execution
 11:22:58 - 18-Jul-25
Buy* 5 $168.67 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 5 $168.67 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 5 $168.67 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 1 $168.64 Automatic Execution
 11:20:49 - 18-Jul-25
Buy* 12 $168.64 Automatic Execution
 11:20:49 - 18-Jul-25
Buy* 5 $168.62 Automatic Execution
 11:20:49 - 18-Jul-25
Buy* 5 $168.62 Automatic Execution
 11:20:49 - 18-Jul-25
Buy* 20 $168.63 Automatic Execution
 11:20:49 - 18-Jul-25
Buy* 2 $168.62 Automatic Execution
 11:20:49 - 18-Jul-25
Buy* 1 $168.62 Automatic Execution
 11:20:49 - 18-Jul-25
Buy* 7 $168.62 Automatic Execution
 11:20:49 - 18-Jul-25
Buy* 10 $168.62 Automatic Execution
 11:20:49 - 18-Jul-25
Buy* 13 $168.62 Automatic Execution
 11:20:49 - 18-Jul-25
Buy* 10 $168.61 Automatic Execution
 11:20:49 - 18-Jul-25
Buy* 10 $168.61 Automatic Execution
 11:20:49 - 18-Jul-25
Buy* 10 $168.61 Automatic Execution
 11:20:49 - 18-Jul-25
Buy* 2 $168.61 Automatic Execution
 11:20:49 - 18-Jul-25
Buy* 8 $168.61 Automatic Execution
 11:20:49 - 18-Jul-25
Buy* 2 $168.61 Automatic Execution
 11:20:49 - 18-Jul-25
Buy* 4 $168.58 Automatic Execution
 11:20:21 - 18-Jul-25
Sell* 18 $168.47 Automatic Execution
 11:20:14 - 18-Jul-25
Sell* 100 $168.55 Automatic Execution
 11:20:14 - 18-Jul-25
Sell* 12 $168.52 Automatic Execution
 11:20:14 - 18-Jul-25
Sell* 100 $168.52 Automatic Execution
 11:20:14 - 18-Jul-25
Sell* 32 $168.53 Automatic Execution
 11:20:14 - 18-Jul-25
Sell* 51 $168.55 Automatic Execution
 11:20:14 - 18-Jul-25
Sell* 49 $168.55 Automatic Execution
 11:20:14 - 18-Jul-25
Sell* 2 $168.55 Automatic Execution
 11:20:14 - 18-Jul-25
Sell* 11 $168.55 Automatic Execution
 11:20:14 - 18-Jul-25
Sell* 1 $168.55 Automatic Execution
 11:20:14 - 18-Jul-25
Sell* 7 $168.56 Automatic Execution
 11:20:14 - 18-Jul-25
Sell* 50 $168.58 Automatic Execution
 11:20:14 - 18-Jul-25
Sell* 1 $168.58 Automatic Execution
 11:20:14 - 18-Jul-25
Sell* 40 $168.58 Automatic Execution
 11:20:14 - 18-Jul-25
Sell* 100 $168.60 Automatic Execution
 11:20:14 - 18-Jul-25
Sell* 37 $168.60 Automatic Execution
 11:20:14 - 18-Jul-25
Sell* 63 $168.60 Automatic Execution
 11:20:14 - 18-Jul-25
Sell* 8 $168.60 Automatic Execution
 11:20:14 - 18-Jul-25
Sell* 29 $168.60 Automatic Execution
 11:20:14 - 18-Jul-25
Sell* 63 $168.61 Automatic Execution
 11:20:14 - 18-Jul-25
Sell* 1 $168.60 Automatic Execution
 11:20:14 - 18-Jul-25
Sell* 37 $168.61 Automatic Execution
 11:20:14 - 18-Jul-25
Sell* 7 $168.62 Automatic Execution
 11:19:56 - 18-Jul-25
Sell* 17 $168.62 Automatic Execution
 11:19:56 - 18-Jul-25
Sell* 9 $168.62 Automatic Execution
 11:19:56 - 18-Jul-25
Sell* 13 $168.62 Automatic Execution
 11:19:56 - 18-Jul-25
Sell* 1 $168.62 Automatic Execution
 11:19:56 - 18-Jul-25
Sell* 1 $168.66 Automatic Execution
 11:19:46 - 18-Jul-25
Sell* 6 $168.66 Automatic Execution
 11:19:46 - 18-Jul-25
Sell* 17 $168.66 Automatic Execution
 11:19:46 - 18-Jul-25
Sell* 1 $168.67 Automatic Execution
 11:19:16 - 18-Jul-25
Sell* 11 $168.67 Automatic Execution
 11:19:16 - 18-Jul-25
Sell* 20 $168.67 Automatic Execution
 11:19:16 - 18-Jul-25
Sell* 163 $168.67 Automatic Execution
 11:19:16 - 18-Jul-25
Sell* 1 $168.68 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 1 $168.68 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 50 $168.68 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 6 $168.69 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 5 $168.70 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 28 $168.70 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 100 $168.72 Automatic Execution
 11:19:00 - 18-Jul-25
Buy* 96 $168.75 Automatic Execution
 11:18:54 - 18-Jul-25
Buy* 6 $168.73 Automatic Execution
 11:18:48 - 18-Jul-25
Buy* 50 $168.695 Automatic Execution
 11:16:48 - 18-Jul-25
Buy* 30 $168.68 Automatic Execution
 11:16:22 - 18-Jul-25
Buy* 1 $168.64 Automatic Execution
 11:16:11 - 18-Jul-25
Buy* 18 $168.61 Automatic Execution
 11:16:11 - 18-Jul-25
Buy* 6 $168.61 Automatic Execution
 11:16:11 - 18-Jul-25
Buy* 20 $168.61 Automatic Execution
 11:16:11 - 18-Jul-25
Buy* 74 $168.61 Automatic Execution
 11:16:11 - 18-Jul-25
Buy* 26 $168.61 Automatic Execution
 11:16:11 - 18-Jul-25
Buy* 9 $168.59 Automatic Execution
 11:16:11 - 18-Jul-25
Buy* 171 $168.61 Automatic Execution
 11:16:11 - 18-Jul-25
Buy* 10 $168.61 Automatic Execution
 11:16:11 - 18-Jul-25
Buy* 76 $168.57 Automatic Execution
 11:16:11 - 18-Jul-25
Buy* 76 $168.56 Automatic Execution
 11:16:11 - 18-Jul-25
Buy* 4 $168.57 Automatic Execution
 11:16:11 - 18-Jul-25
Buy* 10 $168.56 Automatic Execution
 11:16:11 - 18-Jul-25
Buy* 24 $168.56 Automatic Execution
 11:16:11 - 18-Jul-25
Buy* 10 $168.55 Automatic Execution
 11:16:11 - 18-Jul-25
Sell* 4 $168.47 Automatic Execution
 11:15:46 - 18-Jul-25
Sell* 100 $168.48 Automatic Execution
 11:15:46 - 18-Jul-25
Sell* 1 $168.48 Automatic Execution
 11:15:46 - 18-Jul-25
Sell* 7 $168.48 Automatic Execution
 11:15:46 - 18-Jul-25
Sell* 13 $168.48 Automatic Execution
 11:15:46 - 18-Jul-25
Sell* 100 $168.48 Automatic Execution
 11:15:46 - 18-Jul-25
Buy* 8 $168.30 Automatic Execution
 10:55:09 - 18-Jul-25
Sell* 8 $168.33 Automatic Execution
 10:55:09 - 18-Jul-25
Sell* 11 $168.28 Automatic Execution
 10:55:09 - 18-Jul-25
Sell* 100 $168.28 Automatic Execution
 10:55:09 - 18-Jul-25
Sell* 100 $168.28 Automatic Execution
 10:55:09 - 18-Jul-25
Sell* 27 $168.28 Automatic Execution
 10:55:09 - 18-Jul-25
Sell* 2 $168.28 Automatic Execution
 10:55:09 - 18-Jul-25
Sell* 100 $168.28 Automatic Execution
 10:55:09 - 18-Jul-25
Buy* 35 $168.445 Automatic Execution
 10:55:03 - 18-Jul-25
Buy* 5 $168.46 Automatic Execution
 10:54:45 - 18-Jul-25
Sell* 32 $168.25 Automatic Execution
 10:50:42 - 18-Jul-25
Sell* 24 $168.27 Automatic Execution
 10:50:42 - 18-Jul-25
Sell* 89 $168.28 Automatic Execution
 10:50:42 - 18-Jul-25
Sell* 11 $168.28 Automatic Execution
 10:50:42 - 18-Jul-25
Sell* 4 $168.29 Automatic Execution
 10:50:42 - 18-Jul-25
Sell* 9 $168.29 Automatic Execution
 10:50:42 - 18-Jul-25
Sell* 22 $168.29 Automatic Execution
 10:50:42 - 18-Jul-25
Sell* 25 $168.30 Automatic Execution
 10:50:42 - 18-Jul-25
Sell* 10 $168.30 Automatic Execution
 10:50:42 - 18-Jul-25
Sell* 22 $168.30 Automatic Execution
 10:50:42 - 18-Jul-25
Sell* 1 $168.28 Automatic Execution
 10:49:08 - 18-Jul-25
Sell* 12 $168.33 Automatic Execution
 10:48:40 - 18-Jul-25
Sell* 38 $168.33 Automatic Execution
 10:48:40 - 18-Jul-25
Sell* 62 $168.33 Automatic Execution
 10:48:40 - 18-Jul-25
Sell* 100 $168.33 Automatic Execution
 10:48:40 - 18-Jul-25
Sell* 27 $168.33 Automatic Execution
 10:48:40 - 18-Jul-25
Sell* 4 $168.33 Automatic Execution
 10:48:40 - 18-Jul-25
Sell* 31 $168.33 Automatic Execution
 10:48:40 - 18-Jul-25
Sell* 100 $168.34 Automatic Execution
 10:48:40 - 18-Jul-25
Sell* 100 $168.34 Automatic Execution
 10:48:40 - 18-Jul-25
Buy* 31 $168.47 Automatic Execution
 10:48:33 - 18-Jul-25
Buy* 1 $168.47 Automatic Execution
 10:48:33 - 18-Jul-25
Buy* 2 $168.47 Automatic Execution
 10:47:32 - 18-Jul-25
Buy* 21 $168.47 Automatic Execution
 10:47:31 - 18-Jul-25
Buy* 10 $168.46 Automatic Execution
 10:47:31 - 18-Jul-25
Sell* 2 $168.39 Automatic Execution
 10:47:02 - 18-Jul-25
Sell* 52 $168.39 Automatic Execution
 10:47:02 - 18-Jul-25
Sell* 10 $168.40 Automatic Execution
 10:47:02 - 18-Jul-25
Buy* 2 $168.55 Automatic Execution
 10:46:36 - 18-Jul-25
Buy* 31 $168.55 Automatic Execution
 10:46:33 - 18-Jul-25
Buy* 22 $168.56 Automatic Execution
 10:46:17 - 18-Jul-25
Buy* 5 $168.145 Automatic Execution
 10:22:23 - 18-Jul-25
Buy* 5 $168.14 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 94 $168.14 Automatic Execution
 10:21:56 - 18-Jul-25
Buy* 22 $168.11 Automatic Execution
 10:21:53 - 18-Jul-25
Buy* 10 $168.11 Automatic Execution
 10:21:53 - 18-Jul-25
Buy* 19 $168.11 Automatic Execution
 10:21:53 - 18-Jul-25
Buy* 61 $168.11 Automatic Execution
 10:21:53 - 18-Jul-25
Buy* 61 $168.11 Automatic Execution
 10:21:53 - 18-Jul-25
Buy* 4 $168.11 Automatic Execution
 10:21:53 - 18-Jul-25
Sell* 1 $167.95 Automatic Execution
 10:21:30 - 18-Jul-25
Buy* 25 $168.02 Automatic Execution
 10:20:57 - 18-Jul-25
Sell* 1 $167.90 Automatic Execution
 10:18:27 - 18-Jul-25
Sell* 1 $167.87 Automatic Execution
 10:17:56 - 18-Jul-25
Buy* 50 $167.95 Automatic Execution
 10:17:50 - 18-Jul-25
Sell* 1 $167.96 Automatic Execution
 10:17:50 - 18-Jul-25
Sell* 25 $167.99 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 25 $167.99 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 1 $168.04 Automatic Execution
 10:17:35 - 18-Jul-25
Sell* 45 $168.04 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 29 $168.05 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 50 $168.06 Automatic Execution
 10:17:22 - 18-Jul-25
Buy* 100 $168.26 Automatic Execution
 10:15:37 - 18-Jul-25
Buy* 100 $168.44 Automatic Execution
 09:52:55 - 18-Jul-25
Sell* 3 $168.33 Automatic Execution
 09:52:31 - 18-Jul-25
Sell* 45 $168.38 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 45 $168.38 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $168.52 Automatic Execution
 09:51:10 - 18-Jul-25
Sell* 52 $168.42 Automatic Execution
 09:50:52 - 18-Jul-25
Buy* 5 $168.49 Automatic Execution
 09:50:46 - 18-Jul-25
Buy* 82 $168.45 Automatic Execution
 09:50:46 - 18-Jul-25
Buy* 5 $168.45 Automatic Execution
 09:50:46 - 18-Jul-25
Buy* 18 $168.45 Automatic Execution
 09:50:46 - 18-Jul-25
Buy* 1 $168.37 Automatic Execution
 09:50:15 - 18-Jul-25
Buy* 5 $168.37 Automatic Execution
 09:50:15 - 18-Jul-25
Buy* 100 $168.37 Automatic Execution
 09:50:15 - 18-Jul-25
Buy* 33 $168.34 Automatic Execution
 09:50:15 - 18-Jul-25
Buy* 5 $168.28 Automatic Execution
 09:50:11 - 18-Jul-25
Sell* 18 $168.28 Automatic Execution
 09:49:48 - 18-Jul-25
Sell* 3 $168.28 Automatic Execution
 09:49:48 - 18-Jul-25
Sell* 8 $168.45 Automatic Execution
 09:49:27 - 18-Jul-25
Sell* 2 $168.45 Automatic Execution
 09:49:27 - 18-Jul-25
Sell* 35 $168.45 Automatic Execution
 09:49:27 - 18-Jul-25
Sell* 10 $168.46 Automatic Execution
 09:49:27 - 18-Jul-25
Sell* 45 $168.46 Automatic Execution
 09:49:27 - 18-Jul-25
Sell* 45 $168.46 Automatic Execution
 09:49:27 - 18-Jul-25
Sell* 1 $168.45 Automatic Execution
 09:49:27 - 18-Jul-25
Sell* 25 $168.49 Automatic Execution
 09:48:48 - 18-Jul-25
Sell* 25 $168.49 Automatic Execution
 09:48:48 - 18-Jul-25
Sell* 25 $168.52 Automatic Execution
 09:48:48 - 18-Jul-25
Sell* 25 $168.52 Automatic Execution
 09:48:48 - 18-Jul-25
Buy* 25 $168.56 Automatic Execution
 09:48:48 - 18-Jul-25
Buy* 8 $168.62 Automatic Execution
 09:48:48 - 18-Jul-25
Sell* 1 $168.46 Automatic Execution
 09:48:13 - 18-Jul-25
Buy* 25 $168.53 Automatic Execution
 09:48:12 - 18-Jul-25
Buy* 5 $168.53 Automatic Execution
 09:48:12 - 18-Jul-25
Buy* 5 $168.53 Automatic Execution
 09:48:12 - 18-Jul-25
Buy* 5 $168.53 Automatic Execution
 09:48:12 - 18-Jul-25
Buy* 25 $168.53 Automatic Execution
 09:48:12 - 18-Jul-25
Buy* 50 $168.53 Automatic Execution
 09:48:12 - 18-Jul-25
Buy* 95 $168.46 Automatic Execution
 09:47:43 - 18-Jul-25
Buy* 5 $168.45 Automatic Execution
 09:47:43 - 18-Jul-25
Buy* 5 $168.47 Automatic Execution
 09:47:43 - 18-Jul-25
Buy* 2 $168.45 Automatic Execution
 09:47:43 - 18-Jul-25
Buy* 1 $168.45 Automatic Execution
 09:47:43 - 18-Jul-25
Buy* 91 $168.41 Automatic Execution
 09:47:43 - 18-Jul-25
Buy* 3 $168.41 Automatic Execution
 09:47:43 - 18-Jul-25
Buy* 3 $168.41 Automatic Execution
 09:47:43 - 18-Jul-25
Buy* 3 $168.41 Automatic Execution
 09:47:43 - 18-Jul-25
Buy* 100 $168.44 Automatic Execution
 09:47:43 - 18-Jul-25
Buy* 16 $168.40 Automatic Execution
 09:46:45 - 18-Jul-25
Buy* 25 $168.40 Automatic Execution
 09:46:45 - 18-Jul-25
Sell* 50 $168.37 Automatic Execution
 09:46:14 - 18-Jul-25
Buy* 4 $168.38 Automatic Execution
 09:46:14 - 18-Jul-25
Buy* 1 $168.38 Automatic Execution
 09:46:14 - 18-Jul-25
Buy* 100 $168.35 Automatic Execution
 09:45:47 - 18-Jul-25
Sell* 2 $168.30 Automatic Execution
 09:45:47 - 18-Jul-25
Sell* 5 $168.32 Automatic Execution
 09:45:47 - 18-Jul-25
Sell* 48 $168.38 Automatic Execution
 09:45:47 - 18-Jul-25
Sell* 25 $168.56 Automatic Execution
 09:30:39 - 18-Jul-25
Sell* 4 $168.43 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 48 $168.49 Ordinary
 09:09:44 - 18-Jul-25
Buy* 1 $168.49 Ordinary
 09:09:44 - 18-Jul-25
Buy* 4 $168.40 Ordinary
 09:09:31 - 18-Jul-25
Buy* 32 $168.36 Ordinary
 09:09:31 - 18-Jul-25
Buy* 1 $168.36 Ordinary
 09:09:31 - 18-Jul-25
Buy* 1 $168.21 Ordinary
 08:31:48 - 18-Jul-25
Buy* 1 $168.21 Ordinary
 08:31:48 - 18-Jul-25
Buy* 1 $168.21 Ordinary
 08:31:48 - 18-Jul-25
Buy* 1 $168.29 Ordinary
 08:31:42 - 18-Jul-25
Buy* 1 $168.29 Ordinary
 08:31:42 - 18-Jul-25
Buy* 4 $168.29 Ordinary
 08:31:42 - 18-Jul-25
Buy* 2 $168.29 Ordinary
 08:31:42 - 18-Jul-25
Buy* 3 $168.29 Ordinary
 08:31:05 - 18-Jul-25
Buy* 1 $168.29 Ordinary
 08:28:36 - 18-Jul-25
Buy* 1 $168.29 Ordinary
 08:27:53 - 18-Jul-25
Buy* 1 $168.29 Ordinary
 08:27:53 - 18-Jul-25
Sell* 29 $167.81 Ordinary
 08:20:57 - 18-Jul-25
Sell* 8 $168.13 Ordinary
 08:20:57 - 18-Jul-25
Buy* 12 $168.29 Ordinary
 08:20:57 - 18-Jul-25
Buy* 1 $168.29 Ordinary
 08:20:57 - 18-Jul-25
Buy* 1 $168.29 Ordinary
 08:20:57 - 18-Jul-25
Sell* 1 $168.29 Ordinary
 06:32:11 - 18-Jul-25
Sell* 1 $168.29 Ordinary
 06:32:11 - 18-Jul-25
Sell* 1 $168.29 Ordinary
 06:32:11 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48