| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $124.75 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 1 | $124.73 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 19 | $124.74 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 50 | $124.71 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 50 | $124.71 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 1 | $124.73 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 1 | $124.73 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 20 | $124.71 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 80 | $124.71 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 39 | $124.72 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 1 | $124.72 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 3 | $124.69 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 1 | $124.68 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 24 | $124.68 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 2 | $124.68 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 1 | $124.69 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 136 | $124.73 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 14 | $124.73 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 9 | $124.74 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 1 | $124.74 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 138 | $124.73 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 59 | $124.73 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 157 | $124.73 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 138 | $124.73 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 200 | $124.73 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Sell* | 42 | $124.72 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 50 | $124.73 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 50 | $124.73 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 6 | $124.74 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 1 | $124.76 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 50 | $124.76 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 50 | $124.76 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 50 | $124.76 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 30 | $124.76 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 75 | $124.76 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 25 | $124.76 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 75 | $124.76 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 87 | $124.77 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $124.77 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $124.77 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 1 | $124.79 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 1 | $124.79 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 1 | $124.79 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 1 | $124.80 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 1 | $124.80 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 1 | $124.80 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 10 | $124.81 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 1 | $124.85 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 25 | $124.865 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 25 | $124.865 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 25 | $124.865 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 25 | $124.865 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 25 | $124.865 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 25 | $124.865 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 25 | $124.865 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 25 | $124.865 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 1 | $124.88 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 1 | $124.88 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 75 | $124.90 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 1 | $124.87 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 2 | $124.86 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 2 | $124.86 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Unknown* | 21 | $124.88 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Unknown* | 2 | $124.88 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 25 | $124.87 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 25 | $124.87 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Unknown* | 25 | $124.88 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 25 | $124.87 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 25 | $124.87 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 25 | $124.87 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 25 | $124.88 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 25 | $124.87 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 25 | $124.88 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 2 | $124.88 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 25 | $124.87 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 25 | $124.87 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 1 | $124.88 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 1 | $124.89 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 50 | $124.88 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 100 | $124.88 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Buy* | 100 | $124.95 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 75 | $124.95 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 50 | $124.96 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 1 | $124.93 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Unknown* | 37 | $124.98 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 33 | $124.98 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 37 | $124.99 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $124.99 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $124.99 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 1 | $125.06 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 1 | $125.06 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 38 | $125.05 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Buy* | 1 | $125.05 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Buy* | 1 | $125.05 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Buy* | 42 | $125.04 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Buy* | 5 | $125.00 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Buy* | 2 | $124.98 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 4 | $124.98 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 103 | $124.97 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 1 | $124.95 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Buy* | 2 | $124.93 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 4 | $124.93 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 1 | $124.91 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Sell* | 20 | $124.89 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Sell* | 80 | $124.89 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 68 | $124.90 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 198 | $124.90 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 22 | $124.86 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 100 | $124.86 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 56 | $124.86 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 76 | $124.86 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 100 | $124.85 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 56 | $124.855 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 32 | $124.855 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 73 | $124.855 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 15 | $124.855 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 2 | $124.89 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Buy* | 1 | $124.88 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Buy* | 1 | $124.88 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 30 | $124.89 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 1 | $124.89 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 99 | $124.89 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Unknown* | 1 | $124.88 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 99 | $124.89 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Buy* | 1 | $124.89 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 61 | $124.88 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 60 | $124.87 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 42 | $124.85 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 7 | $124.84 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 12 | $124.855 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 12 | $124.855 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 12 | $124.855 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 7 | $124.84 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 1 | $124.83 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 1 | $125.14 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 1 | $125.15 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 1 | $125.15 | Automatic Execution |
15:27:34 - 12-Dec-25 |
| Sell* | 35 | $125.19 | Automatic Execution |
15:26:51 - 12-Dec-25 |
| Sell* | 58 | $125.21 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 64 | $125.21 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 19 | $125.21 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 5 | $125.26 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 6 | $125.26 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 1 | $125.26 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 100 | $125.30 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 1 | $125.32 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 1 | $125.32 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 14 | $125.30 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 86 | $125.30 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 14 | $125.29 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 86 | $125.29 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 14 | $125.29 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 100 | $125.29 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 100 | $125.29 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Sell* | 1 | $125.31 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 1 | $125.32 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 16 | $125.33 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 3 | $125.33 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 1 | $125.35 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 1 | $125.36 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 72 | $125.38 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 3 | $125.39 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $125.39 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 10 | $125.40 | Automatic Execution |
15:25:10 - 12-Dec-25 |
| Sell* | 1 | $125.43 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Buy* | 10 | $125.46 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Buy* | 1 | $125.46 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Buy* | 99 | $125.46 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Buy* | 1 | $125.46 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Buy* | 5 | $125.46 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Buy* | 1 | $125.45 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Buy* | 14 | $125.43 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Buy* | 10 | $125.42 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 1 | $125.33 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Buy* | 2 | $125.42 | Automatic Execution |
15:19:50 - 12-Dec-25 |
| Sell* | 5 | $125.36 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Sell* | 2 | $125.37 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Sell* | 2 | $125.38 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Sell* | 5 | $125.37 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Buy* | 10 | $125.42 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Unknown* | 98 | $125.39 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 1 | $125.39 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 3 | $125.39 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 20 | $125.40 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 100 | $125.40 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 2 | $125.45 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Sell* | 70 | $125.45 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Sell* | 25 | $125.48 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Sell* | 25 | $125.48 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Buy* | 1 | $125.52 | Automatic Execution |
15:15:40 - 12-Dec-25 |
| Buy* | 1 | $125.52 | Automatic Execution |
15:15:40 - 12-Dec-25 |
| Buy* | 1 | $125.51 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Buy* | 1 | $125.51 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Buy* | 10 | $125.00 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Buy* | 4 | $125.00 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Buy* | 10 | $125.00 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Buy* | 10 | $124.99 | Automatic Execution |
14:59:21 - 12-Dec-25 |
| Buy* | 5 | $124.99 | Automatic Execution |
14:59:21 - 12-Dec-25 |
| Buy* | 33 | $124.98 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Buy* | 10 | $124.97 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Buy* | 68 | $124.97 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Buy* | 65 | $124.94 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Buy* | 10 | $124.94 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Sell* | 88 | $124.92 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 2 | $124.93 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 11 | $124.93 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 11 | $124.93 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 3 | $124.93 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 1 | $124.94 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 12 | $124.93 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Buy* | 1 | $124.96 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Buy* | 100 | $124.96 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Buy* | 75 | $124.97 | Automatic Execution |
14:56:32 - 12-Dec-25 |
| Buy* | 23 | $124.97 | Automatic Execution |
14:56:32 - 12-Dec-25 |
| Buy* | 25 | $124.97 | Automatic Execution |
14:56:32 - 12-Dec-25 |
| Buy* | 50 | $124.97 | Automatic Execution |
14:56:32 - 12-Dec-25 |
| Buy* | 2 | $124.97 | Automatic Execution |
14:56:32 - 12-Dec-25 |
| Sell* | 11 | $124.94 | Automatic Execution |
14:55:49 - 12-Dec-25 |
| Sell* | 20 | $124.98 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Sell* | 1 | $124.97 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Sell* | 5 | $124.97 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Sell* | 15 | $124.98 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Sell* | 5 | $124.99 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Sell* | 28 | $125.00 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Sell* | 1 | $125.00 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Sell* | 7 | $125.00 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Sell* | 1 | $125.00 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Sell* | 100 | $125.00 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Buy* | 5 | $125.09 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Buy* | 6 | $125.09 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Buy* | 10 | $125.08 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Buy* | 10 | $125.08 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Sell* | 5 | $125.02 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Buy* | 100 | $125.05 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 25 | $125.01 | Automatic Execution |
14:50:48 - 12-Dec-25 |
| Sell* | 5 | $124.97 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Buy* | 71 | $125.00 | Automatic Execution |
14:50:05 - 12-Dec-25 |
| Buy* | 62 | $124.95 | Automatic Execution |
14:49:51 - 12-Dec-25 |
| Buy* | 98 | $124.95 | Automatic Execution |
14:49:51 - 12-Dec-25 |
| Buy* | 12 | $124.93 | Automatic Execution |
14:49:49 - 12-Dec-25 |
| Buy* | 1 | $124.93 | Automatic Execution |
14:49:49 - 12-Dec-25 |
| Buy* | 1 | $124.93 | Automatic Execution |
14:49:49 - 12-Dec-25 |
| Sell* | 96 | $124.91 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Sell* | 4 | $124.91 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Sell* | 1 | $124.89 | Automatic Execution |
14:48:04 - 12-Dec-25 |
| Buy* | 42 | $124.92 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 58 | $124.92 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 155 | $124.90 | Automatic Execution |
14:47:22 - 12-Dec-25 |
| Sell* | 3 | $124.87 | Automatic Execution |
14:47:18 - 12-Dec-25 |
| Buy* | 10 | $124.87 | Automatic Execution |
14:47:18 - 12-Dec-25 |
| Buy* | 10 | $124.87 | Automatic Execution |
14:47:18 - 12-Dec-25 |
| Buy* | 1 | $124.83 | Automatic Execution |
14:45:43 - 12-Dec-25 |
| Buy* | 2 | $124.83 | Automatic Execution |
14:45:43 - 12-Dec-25 |
| Buy* | 8 | $124.85 | Automatic Execution |
14:45:40 - 12-Dec-25 |
| Buy* | 1 | $124.83 | Automatic Execution |
14:45:40 - 12-Dec-25 |
| Buy* | 63 | $124.83 | Automatic Execution |
14:45:40 - 12-Dec-25 |
| Buy* | 9 | $124.83 | Automatic Execution |
14:45:40 - 12-Dec-25 |
| Buy* | 1 | $124.82 | Automatic Execution |
14:45:40 - 12-Dec-25 |
| Buy* | 27 | $124.82 | Automatic Execution |
14:45:39 - 12-Dec-25 |
| Buy* | 36 | $124.80 | Automatic Execution |
14:45:39 - 12-Dec-25 |
| Buy* | 10 | $124.82 | Automatic Execution |
14:45:39 - 12-Dec-25 |
| Unknown* | 7 | $125.09 | Automatic Execution |
14:27:39 - 12-Dec-25 |
| Buy* | 1 | $125.12 | Automatic Execution |
14:27:23 - 12-Dec-25 |
| Buy* | 1 | $125.11 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Buy* | 44 | $125.08 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Sell* | 2 | $125.06 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 30 | $125.04 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 70 | $125.065 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 3 | $125.07 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Sell* | 3 | $125.07 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Sell* | 1 | $125.07 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Sell* | 1 | $125.10 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Sell* | 1 | $125.10 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Unknown* | 50 | $125.13 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 2 | $125.19 | Automatic Execution |
14:25:39 - 12-Dec-25 |
| Sell* | 2 | $125.19 | Automatic Execution |
14:25:39 - 12-Dec-25 |
| Buy* | 1 | $125.22 | Automatic Execution |
14:25:39 - 12-Dec-25 |
| Sell* | 1 | $125.18 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Buy* | 5 | $125.22 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Buy* | 5 | $125.22 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Buy* | 1 | $125.21 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Buy* | 5 | $125.21 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Buy* | 1 | $125.19 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Buy* | 1 | $125.20 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Buy* | 10 | $125.20 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Buy* | 1 | $125.19 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Sell* | 2 | $125.125 | Automatic Execution |
14:20:29 - 12-Dec-25 |
| Buy* | 1 | $125.15 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Sell* | 110 | $125.10 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 1 | $125.10 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 89 | $125.10 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 1 | $125.08 | Automatic Execution |
14:16:10 - 12-Dec-25 |
| Buy* | 65 | $125.12 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 1 | $125.11 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 5 | $125.21 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Buy* | 100 | $125.27 | Automatic Execution |
13:57:00 - 12-Dec-25 |
| Buy* | 40 | $125.25 | Automatic Execution |
13:56:54 - 12-Dec-25 |
| Buy* | 5 | $125.25 | Automatic Execution |
13:56:54 - 12-Dec-25 |
| Buy* | 18 | $125.26 | Automatic Execution |
13:56:54 - 12-Dec-25 |
| Buy* | 7 | $125.24 | Automatic Execution |
13:56:54 - 12-Dec-25 |
| Buy* | 7 | $125.24 | Automatic Execution |
13:56:54 - 12-Dec-25 |
| Buy* | 1 | $125.24 | Automatic Execution |
13:56:54 - 12-Dec-25 |
| Buy* | 10 | $125.24 | Automatic Execution |
13:56:54 - 12-Dec-25 |
| Buy* | 100 | $125.24 | Automatic Execution |
13:56:54 - 12-Dec-25 |
| Buy* | 90 | $125.24 | Automatic Execution |
13:56:54 - 12-Dec-25 |
| Buy* | 10 | $125.24 | Automatic Execution |
13:56:54 - 12-Dec-25 |
| Buy* | 10 | $125.23 | Automatic Execution |
13:56:54 - 12-Dec-25 |
| Sell* | 1 | $125.14 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 1 | $125.17 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 2 | $125.17 | Automatic Execution |
13:52:38 - 12-Dec-25 |
| Sell* | 2 | $125.21 | Automatic Execution |
13:52:03 - 12-Dec-25 |
| Buy* | 30 | $125.23 | Automatic Execution |
13:51:46 - 12-Dec-25 |
| Buy* | 10 | $125.23 | Automatic Execution |
13:51:46 - 12-Dec-25 |
| Buy* | 20 | $125.23 | Automatic Execution |
13:51:46 - 12-Dec-25 |
| Buy* | 2 | $125.21 | Automatic Execution |
13:51:46 - 12-Dec-25 |
| Buy* | 2 | $125.17 | Automatic Execution |
13:50:10 - 12-Dec-25 |
| Sell* | 1 | $125.12 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Buy* | 1 | $125.18 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 40 | $125.18 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 7 | $125.16 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Buy* | 8 | $125.15 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Buy* | 7 | $125.15 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Buy* | 100 | $125.16 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Buy* | 10 | $125.16 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Sell* | 1 | $125.09 | Automatic Execution |
13:48:21 - 12-Dec-25 |
| Buy* | 20 | $125.09 | Automatic Execution |
13:46:40 - 12-Dec-25 |
| Buy* | 19 | $125.09 | Automatic Execution |
13:46:40 - 12-Dec-25 |
| Buy* | 1 | $125.08 | Automatic Execution |
13:46:40 - 12-Dec-25 |
| Buy* | 1 | $125.08 | Automatic Execution |
13:46:40 - 12-Dec-25 |
| Sell* | 10 | $125.06 | Automatic Execution |
13:46:40 - 12-Dec-25 |
| Buy* | 10 | $125.06 | Automatic Execution |
13:46:40 - 12-Dec-25 |
| Buy* | 10 | $125.06 | Automatic Execution |
13:46:40 - 12-Dec-25 |
| Buy* | 40 | $125.06 | Automatic Execution |
13:46:40 - 12-Dec-25 |
| Buy* | 30 | $125.06 | Automatic Execution |
13:46:40 - 12-Dec-25 |
| Buy* | 50 | $125.05 | Automatic Execution |
13:46:40 - 12-Dec-25 |
| Buy* | 2 | $125.04 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Buy* | 1 | $125.08 | Automatic Execution |
13:24:39 - 12-Dec-25 |
| Buy* | 10 | $125.08 | Automatic Execution |
13:24:39 - 12-Dec-25 |
| Buy* | 100 | $125.08 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Buy* | 10 | $125.08 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Sell* | 1 | $125.08 | Automatic Execution |
13:23:56 - 12-Dec-25 |
| Unknown* | 25 | $125.12 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Unknown* | 25 | $125.12 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Buy* | 25 | $125.13 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Sell* | 100 | $125.13 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 1 | $125.17 | Automatic Execution |
13:21:39 - 12-Dec-25 |
| Sell* | 1 | $125.21 | Automatic Execution |
13:21:39 - 12-Dec-25 |
| Sell* | 100 | $125.21 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 2 | $125.22 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 2 | $125.23 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 4 | $125.22 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 8 | $125.24 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 12 | $125.24 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $125.32 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Buy* | 75 | $125.40 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Buy* | 2 | $125.37 | Automatic Execution |
13:17:58 - 12-Dec-25 |
| Buy* | 18 | $125.40 | Automatic Execution |
13:15:37 - 12-Dec-25 |
| Sell* | 25 | $125.33 | Automatic Execution |
12:54:04 - 12-Dec-25 |
| Buy* | 8 | $125.36 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Unknown* | 100 | $125.37 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 12 | $125.37 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 1 | $125.41 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Buy* | 65 | $125.58 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 93 | $125.77 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 107 | $125.77 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 1 | $125.77 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Buy* | 3 | $125.90 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Buy* | 3 | $125.90 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Buy* | 70 | $125.87 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Sell* | 1 | $125.76 | Automatic Execution |
12:19:48 - 12-Dec-25 |
| Sell* | 40 | $125.77 | Automatic Execution |
12:19:48 - 12-Dec-25 |
| Sell* | 260 | $125.77 | Automatic Execution |
12:19:48 - 12-Dec-25 |
| Sell* | 40 | $125.78 | Automatic Execution |
12:19:48 - 12-Dec-25 |
| Sell* | 8 | $125.77 | Automatic Execution |
12:19:48 - 12-Dec-25 |
| Sell* | 29 | $125.77 | Automatic Execution |
12:19:48 - 12-Dec-25 |
| Sell* | 71 | $125.77 | Automatic Execution |
12:19:48 - 12-Dec-25 |
| Sell* | 5 | $125.78 | Automatic Execution |
12:19:48 - 12-Dec-25 |
| Sell* | 32 | $125.78 | Automatic Execution |
12:19:48 - 12-Dec-25 |
| Sell* | 68 | $125.78 | Automatic Execution |
12:19:48 - 12-Dec-25 |
| Sell* | 40 | $125.78 | Automatic Execution |
12:19:48 - 12-Dec-25 |
| Buy* | 1 | $125.92 | Automatic Execution |
12:17:48 - 12-Dec-25 |
| Buy* | 6 | $125.92 | Automatic Execution |
12:17:48 - 12-Dec-25 |
| Buy* | 39 | $125.84 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Buy* | 6 | $125.84 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Buy* | 100 | $125.84 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Buy* | 35 | $125.84 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Buy* | 20 | $125.84 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Sell* | 50 | $125.77 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 100 | $125.77 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 25 | $125.73 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Buy* | 100 | $125.80 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Sell* | 4 | $125.79 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Sell* | 73 | $125.79 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Sell* | 73 | $125.79 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Buy* | 62 | $125.79 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Buy* | 52 | $125.79 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Buy* | 52 | $125.79 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Buy* | 12 | $125.79 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Buy* | 73 | $125.79 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Buy* | 40 | $125.79 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Buy* | 1 | $126.29 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 25 | $126.20 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 25 | $126.20 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 25 | $126.20 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 25 | $126.17 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 25 | $126.17 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Unknown* | 100 | $126.13 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 100 | $126.165 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Sell* | 10 | $126.20 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Buy* | 10 | $126.16 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Buy* | 25 | $126.11 | Automatic Execution |
11:46:48 - 12-Dec-25 |
| Sell* | 1 | $126.12 | Automatic Execution |
11:46:41 - 12-Dec-25 |
| Sell* | 2 | $126.23 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Sell* | 7 | $126.28 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Sell* | 5 | $126.28 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Sell* | 100 | $126.30 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Sell* | 100 | $126.30 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Sell* | 25 | $126.30 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Sell* | 99 | $126.30 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Buy* | 3 | $126.865 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Buy* | 3 | $126.865 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Buy* | 1 | $126.85 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 1 | $126.84 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Sell* | 5 | $126.78 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Buy* | 24 | $126.98 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 95 | $126.97 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 2 | $126.97 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 2 | $126.97 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 1 | $126.97 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 25 | $126.77 | Automatic Execution |
11:16:48 - 12-Dec-25 |
| Buy* | 25 | $126.77 | Automatic Execution |
11:16:48 - 12-Dec-25 |
| Buy* | 12 | $126.615 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Buy* | 25 | $126.615 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Buy* | 25 | $126.615 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Buy* | 25 | $126.615 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Buy* | 25 | $126.615 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Buy* | 25 | $126.615 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Buy* | 38 | $126.615 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Buy* | 25 | $126.615 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Sell* | 1 | $126.61 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Sell* | 1 | $126.62 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Buy* | 80 | $126.64 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Buy* | 20 | $126.65 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Sell* | 1 | $126.64 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Unknown* | 25 | $126.66 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Sell* | 25 | $126.66 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Sell* | 31 | $126.67 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Sell* | 60 | $126.67 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Sell* | 9 | $126.67 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Sell* | 91 | $126.68 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Sell* | 111 | $126.68 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Sell* | 5 | $126.67 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Sell* | 5 | $126.67 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Sell* | 5 | $126.79 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 25 | $126.87 | Automatic Execution |
10:47:49 - 12-Dec-25 |
| Sell* | 1 | $126.84 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 1 | $126.84 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 1 | $126.84 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 1 | $126.84 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 1 | $126.84 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 1 | $126.84 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 1 | $126.84 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 1 | $126.84 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 1 | $126.84 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 1 | $126.84 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 1 | $126.84 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 1 | $126.84 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 1 | $126.84 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 1 | $126.84 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 1 | $126.84 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 1 | $126.84 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 1 | $126.84 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 1 | $126.84 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 1 | $126.84 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 1 | $126.84 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 1 | $126.84 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 1 | $126.84 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 1 | $126.84 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 1 | $126.84 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 1 | $126.84 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 1 | $126.84 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 1 | $126.84 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 1 | $126.84 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 1 | $126.84 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 1 | $126.84 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 1 | $126.84 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 1 | $126.84 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 1 | $126.84 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 1 | $126.84 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 1 | $126.84 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 1 | $126.84 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 1 | $126.84 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 1 | $126.84 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 1 | $126.84 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 1 | $126.84 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 1 | $126.84 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 1 | $126.84 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 1 | $126.84 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 1 | $126.84 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 1 | $126.84 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 1 | $126.84 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 1 | $126.84 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 1 | $126.84 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 1 | $126.84 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 1 | $126.84 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 1 | $126.84 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 1 | $126.84 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 1 | $126.84 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 1 | $126.84 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 1 | $126.84 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 1 | $126.84 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Sell* | 1 | $126.84 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Sell* | 1 | $126.84 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Sell* | 1 | $126.84 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Sell* | 1 | $126.84 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Sell* | 1 | $126.84 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Sell* | 1 | $126.84 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Sell* | 1 | $126.84 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Sell* | 1 | $126.84 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Sell* | 1 | $126.84 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Sell* | 1 | $126.84 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Sell* | 1 | $126.84 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Sell* | 1 | $126.84 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Sell* | 1 | $126.84 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Sell* | 1 | $126.84 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Sell* | 1 | $126.84 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Sell* | 1 | $126.84 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Sell* | 1 | $126.85 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Sell* | 25 | $126.87 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Sell* | 25 | $126.87 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 1 | $126.90 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 1 | $126.88 | Automatic Execution |
10:47:22 - 12-Dec-25 |
| Buy* | 1 | $126.88 | Automatic Execution |
10:47:22 - 12-Dec-25 |
| Buy* | 1 | $126.88 | Automatic Execution |
10:47:22 - 12-Dec-25 |
| Sell* | 29 | $126.82 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Sell* | 1 | $126.72 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Sell* | 2 | $126.71 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Buy* | 45 | $126.77 | Automatic Execution |
10:46:22 - 12-Dec-25 |
| Buy* | 55 | $126.77 | Automatic Execution |
10:46:22 - 12-Dec-25 |
| Buy* | 100 | $126.77 | Automatic Execution |
10:46:22 - 12-Dec-25 |
| Buy* | 25 | $126.71 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 75 | $126.71 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Sell* | 50 | $126.06 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Sell* | 3 | $126.15 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Sell* | 1 | $126.15 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Buy* | 5 | $126.21 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Buy* | 1 | $126.21 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Buy* | 6 | $126.20 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Sell* | 5 | $126.52 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Sell* | 2 | $126.37 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Buy* | 7 | $126.39 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Buy* | 7 | $126.39 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Sell* | 1 | $126.31 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Sell* | 25 | $126.47 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Sell* | 25 | $126.47 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Unknown* | 25 | $126.56 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Unknown* | 25 | $126.56 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Unknown* | 15 | $126.56 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Unknown* | 10 | $126.56 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Sell* | 22 | $126.595 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Sell* | 25 | $126.595 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Sell* | 25 | $126.595 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Sell* | 25 | $126.595 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Sell* | 25 | $126.595 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Buy* | 3 | $126.59 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 3 | $126.58 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Buy* | 3 | $126.58 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Buy* | 3 | $126.58 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 3 | $126.58 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Buy* | 3 | $126.58 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Sell* | 1 | $125.97 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Sell* | 25 | $126.155 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Sell* | 25 | $126.155 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Sell* | 25 | $126.155 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Sell* | 25 | $126.155 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Sell* | 25 | $126.155 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Sell* | 50 | $126.155 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Sell* | 25 | $126.155 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Sell* | 50 | $126.155 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Sell* | 100 | $126.155 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Buy* | 1 | $126.29 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Buy* | 25 | $126.27 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Buy* | 11 | $126.47 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Buy* | 1 | $126.23 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Sell* | 2 | $125.97 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Sell* | 2 | $125.97 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Sell* | 5 | $126.00 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Sell* | 5 | $126.00 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Sell* | 9 | $126.11 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Sell* | 25 | $126.28 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Sell* | 5 | $126.09 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Sell* | 100 | $126.33 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 4 | $126.01 | Ordinary |
07:47:30 - 12-Dec-25 |
| Sell* | 27 | $126.03 | Ordinary |
07:47:30 - 12-Dec-25 |
| Sell* | 10 | $126.03 | Ordinary |
07:28:21 - 12-Dec-25 |
| Sell* | 1 | $126.42 | Ordinary |
07:28:21 - 12-Dec-25 |
| Buy* | 1 | $126.14 | Ordinary |
07:28:21 - 12-Dec-25 |
| Sell* | 10 | $126.03 | Ordinary |
07:28:21 - 12-Dec-25 |
| Buy* | 5 | $126.14 | Ordinary |
07:00:00 - 12-Dec-25 |