| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $7.40 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 64 | $7.29 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 1 | $7.30 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 5 | $7.32 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 98 | $7.46 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 1 | $7.45 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 2 | $7.46 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 400 | $7.46 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 1 | $7.45 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 97 | $7.44 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 1 | $7.44 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 2 | $7.44 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Buy* | 54 | $7.44 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Buy* | 2 | $7.43 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Buy* | 1 | $7.43 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Buy* | 55 | $7.42 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 32 | $7.42 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 1 | $7.42 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 68 | $7.43 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 1 | $7.42 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 32 | $7.43 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 1 | $7.42 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 100 | $7.43 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 100 | $7.42 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Sell* | 1 | $7.35 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Sell* | 100 | $7.36 | Automatic Execution |
15:22:40 - 19-Sep-25 |
| Sell* | 100 | $7.36 | Automatic Execution |
15:22:40 - 19-Sep-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Sell* | 100 | $7.40 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Buy* | 25 | $7.415 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Buy* | 32 | $7.41 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Buy* | 535 | $7.40 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Buy* | 171 | $7.40 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Sell* | 90 | $7.28 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 58 | $7.28 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 10 | $7.28 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 342 | $7.28 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Sell* | 100 | $7.12 | Automatic Execution |
14:25:07 - 19-Sep-25 |
| Sell* | 100 | $7.12 | Automatic Execution |
14:25:07 - 19-Sep-25 |
| Sell* | 100 | $7.12 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Sell* | 100 | $7.13 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Sell* | 94 | $7.20 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Sell* | 58 | $7.20 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Sell* | 348 | $7.20 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Sell* | 38 | $7.26 | Automatic Execution |
14:22:48 - 19-Sep-25 |
| Buy* | 14 | $7.15 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Buy* | 1 | $7.15 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Sell* | 1 | $7.09 | Automatic Execution |
14:02:04 - 19-Sep-25 |
| Sell* | 5 | $7.07 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Sell* | 10 | $7.10 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Sell* | 50 | $7.18 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Sell* | 100 | $7.18 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Sell* | 30 | $7.03 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Sell* | 70 | $7.03 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Sell* | 200 | $7.15 | Automatic Execution |
13:58:52 - 19-Sep-25 |
| Sell* | 1,100 | $7.15 | Automatic Execution |
13:58:52 - 19-Sep-25 |
| Sell* | 1,100 | $7.15 | Automatic Execution |
13:58:52 - 19-Sep-25 |
| Sell* | 2,100 | $7.15 | Automatic Execution |
13:58:52 - 19-Sep-25 |
| Sell* | 200 | $7.15 | Automatic Execution |
13:58:52 - 19-Sep-25 |
| Sell* | 400 | $7.15 | Automatic Execution |
13:58:52 - 19-Sep-25 |
| Sell* | 100 | $7.16 | Automatic Execution |
13:58:52 - 19-Sep-25 |
| Sell* | 100 | $7.16 | Automatic Execution |
13:58:52 - 19-Sep-25 |
| Sell* | 100 | $7.16 | Automatic Execution |
13:58:52 - 19-Sep-25 |
| Sell* | 600 | $7.20 | Automatic Execution |
13:58:52 - 19-Sep-25 |
| Sell* | 100 | $7.22 | Automatic Execution |
13:58:52 - 19-Sep-25 |
| Sell* | 90 | $7.25 | Automatic Execution |
13:58:34 - 19-Sep-25 |
| Sell* | 100 | $7.25 | Automatic Execution |
13:58:34 - 19-Sep-25 |
| Sell* | 900 | $7.25 | Automatic Execution |
13:58:34 - 19-Sep-25 |
| Sell* | 100 | $7.26 | Automatic Execution |
13:58:34 - 19-Sep-25 |
| Sell* | 100 | $7.32 | Automatic Execution |
13:58:34 - 19-Sep-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
13:58:34 - 19-Sep-25 |
| Sell* | 446 | $7.32 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Sell* | 100 | $7.32 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Sell* | 454 | $7.32 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Sell* | 1 | $7.32 | Automatic Execution |
13:53:32 - 19-Sep-25 |
| Sell* | 1 | $7.305 | Automatic Execution |
13:53:11 - 19-Sep-25 |
| Buy* | 56 | $7.34 | Automatic Execution |
13:53:11 - 19-Sep-25 |
| Sell* | 60 | $7.50 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Sell* | 1 | $7.54 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Sell* | 25 | $7.445 | Automatic Execution |
11:57:36 - 19-Sep-25 |
| Sell* | 250 | $7.45 | Automatic Execution |
11:56:23 - 19-Sep-25 |
| Sell* | 400 | $7.45 | Automatic Execution |
11:56:23 - 19-Sep-25 |
| Sell* | 601 | $7.50 | Automatic Execution |
11:56:21 - 19-Sep-25 |
| Sell* | 25 | $7.50 | Automatic Execution |
11:56:21 - 19-Sep-25 |
| Sell* | 100 | $7.50 | Automatic Execution |
11:56:21 - 19-Sep-25 |
| Sell* | 100 | $7.50 | Automatic Execution |
11:56:21 - 19-Sep-25 |
| Sell* | 100 | $7.50 | Automatic Execution |
11:56:21 - 19-Sep-25 |
| Sell* | 74 | $7.50 | Automatic Execution |
11:56:21 - 19-Sep-25 |
| Sell* | 1 | $7.50 | Automatic Execution |
11:56:21 - 19-Sep-25 |
| Sell* | 1 | $7.55 | Automatic Execution |
11:51:33 - 19-Sep-25 |
| Sell* | 200 | $7.55 | Automatic Execution |
11:51:33 - 19-Sep-25 |
| Sell* | 200 | $7.70 | Automatic Execution |
10:53:54 - 19-Sep-25 |
| Sell* | 100 | $7.71 | Automatic Execution |
10:53:54 - 19-Sep-25 |
| Sell* | 32 | $7.72 | Automatic Execution |
10:53:54 - 19-Sep-25 |
| Buy* | 1 | $7.79 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Sell* | 100 | $7.745 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Sell* | 1 | $7.79 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Sell* | 100 | $7.79 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Buy* | 100 | $7.89 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 100 | $7.89 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 100 | $7.88 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 1 | $7.80 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 100 | $7.70 | Automatic Execution |
10:23:52 - 19-Sep-25 |
| Sell* | 100 | $7.70 | Automatic Execution |
10:23:52 - 19-Sep-25 |
| Sell* | 5 | $7.69 | Automatic Execution |
10:19:11 - 19-Sep-25 |
| Sell* | 100 | $7.52 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Sell* | 100 | $7.55 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Sell* | 1 | $7.55 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Sell* | 100 | $7.56 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Sell* | 100 | $7.69 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Sell* | 100 | $7.70 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Sell* | 1 | $7.85 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 10 | $7.91 | Ordinary |
09:18:53 - 19-Sep-25 |
| Sell* | 7 | $7.95 | Ordinary |
09:05:28 - 19-Sep-25 |
| Sell* | 200 | $7.99 | Ordinary |
09:01:34 - 19-Sep-25 |
| Buy* | 50 | $7.99 | Ordinary |
08:36:20 - 19-Sep-25 |
| Sell* | 1 | $7.85 | Ordinary |
08:20:30 - 19-Sep-25 |
| Sell* | 10 | $7.91 | Ordinary |
07:58:25 - 19-Sep-25 |
| Sell* | 5 | $7.92 | Ordinary |
07:57:51 - 19-Sep-25 |