| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $351.84 | Automatic Execution |
12:17:25 - 01-Apr-26 |
| Buy* | 7 | $351.84 | Automatic Execution |
12:17:25 - 01-Apr-26 |
| Buy* | 38 | $351.83 | Automatic Execution |
12:17:25 - 01-Apr-26 |
| Buy* | 27 | $351.81 | Automatic Execution |
12:17:25 - 01-Apr-26 |
| Buy* | 1 | $351.81 | Automatic Execution |
12:17:25 - 01-Apr-26 |
| Buy* | 10 | $351.81 | Automatic Execution |
12:17:25 - 01-Apr-26 |
| Buy* | 3 | $351.61 | Automatic Execution |
12:17:14 - 01-Apr-26 |
| Sell* | 1 | $351.55 | Automatic Execution |
12:17:08 - 01-Apr-26 |
| Buy* | 1 | $352.49 | Automatic Execution |
11:54:38 - 01-Apr-26 |
| Sell* | 1 | $352.49 | Automatic Execution |
11:54:38 - 01-Apr-26 |
| Sell* | 5 | $352.49 | Automatic Execution |
11:54:38 - 01-Apr-26 |
| Sell* | 1 | $352.49 | Automatic Execution |
11:54:38 - 01-Apr-26 |
| Sell* | 1 | $352.49 | Automatic Execution |
11:54:38 - 01-Apr-26 |
| Sell* | 8 | $352.49 | Automatic Execution |
11:54:38 - 01-Apr-26 |
| Sell* | 3 | $352.49 | Automatic Execution |
11:54:38 - 01-Apr-26 |
| Sell* | 10 | $352.57 | Automatic Execution |
11:54:36 - 01-Apr-26 |
| Buy* | 40 | $352.73 | Automatic Execution |
11:54:02 - 01-Apr-26 |
| Sell* | 5 | $352.65 | Automatic Execution |
11:53:00 - 01-Apr-26 |
| Buy* | 4 | $352.73 | Automatic Execution |
11:53:00 - 01-Apr-26 |
| Sell* | 1 | $352.68 | Automatic Execution |
11:52:31 - 01-Apr-26 |
| Buy* | 1 | $352.70 | Automatic Execution |
11:52:18 - 01-Apr-26 |
| Buy* | 1 | $352.70 | Automatic Execution |
11:52:18 - 01-Apr-26 |
| Buy* | 1 | $352.68 | Automatic Execution |
11:52:13 - 01-Apr-26 |
| Buy* | 1 | $352.68 | Automatic Execution |
11:52:13 - 01-Apr-26 |
| Buy* | 13 | $352.68 | Automatic Execution |
11:52:13 - 01-Apr-26 |
| Buy* | 8 | $352.67 | Automatic Execution |
11:52:13 - 01-Apr-26 |
| Buy* | 6 | $352.65 | Automatic Execution |
11:52:13 - 01-Apr-26 |
| Buy* | 14 | $352.62 | Automatic Execution |
11:52:09 - 01-Apr-26 |
| Buy* | 2 | $352.60 | Automatic Execution |
11:51:45 - 01-Apr-26 |
| Unknown* | 15 | $352.51 | Automatic Execution |
11:51:20 - 01-Apr-26 |
| Buy* | 6 | $352.53 | Automatic Execution |
11:51:20 - 01-Apr-26 |
| Buy* | 4 | $352.53 | Automatic Execution |
11:51:20 - 01-Apr-26 |
| Sell* | 9 | $352.44 | Automatic Execution |
11:50:47 - 01-Apr-26 |
| Unknown* | 24 | $352.49 | Automatic Execution |
11:50:44 - 01-Apr-26 |
| Sell* | 24 | $352.49 | Automatic Execution |
11:50:44 - 01-Apr-26 |
| Buy* | 40 | $352.58 | Automatic Execution |
11:50:32 - 01-Apr-26 |
| Buy* | 80 | $352.51 | Automatic Execution |
11:50:19 - 01-Apr-26 |
| Buy* | 4 | $352.46 | Automatic Execution |
11:50:12 - 01-Apr-26 |
| Buy* | 25 | $352.46 | Automatic Execution |
11:50:12 - 01-Apr-26 |
| Unknown* | 5 | $352.43 | Automatic Execution |
11:50:12 - 01-Apr-26 |
| Buy* | 5 | $352.49 | Automatic Execution |
11:50:12 - 01-Apr-26 |
| Buy* | 8 | $352.49 | Automatic Execution |
11:50:12 - 01-Apr-26 |
| Sell* | 5 | $352.43 | Automatic Execution |
11:50:12 - 01-Apr-26 |
| Buy* | 1 | $352.46 | Automatic Execution |
11:50:12 - 01-Apr-26 |
| Buy* | 2 | $352.46 | Automatic Execution |
11:50:12 - 01-Apr-26 |
| Buy* | 2 | $352.46 | Automatic Execution |
11:50:12 - 01-Apr-26 |
| Buy* | 5 | $352.42 | Automatic Execution |
11:50:12 - 01-Apr-26 |
| Sell* | 1 | $352.29 | Automatic Execution |
11:50:07 - 01-Apr-26 |
| Sell* | 1 | $352.29 | Automatic Execution |
11:50:07 - 01-Apr-26 |
| Sell* | 4 | $352.40 | Automatic Execution |
11:50:06 - 01-Apr-26 |
| Sell* | 40 | $352.41 | Automatic Execution |
11:50:06 - 01-Apr-26 |
| Sell* | 40 | $352.41 | Automatic Execution |
11:50:06 - 01-Apr-26 |
| Buy* | 10 | $352.62 | Automatic Execution |
11:49:44 - 01-Apr-26 |
| Buy* | 1 | $352.54 | Automatic Execution |
11:49:29 - 01-Apr-26 |
| Buy* | 20 | $352.51 | Automatic Execution |
11:49:07 - 01-Apr-26 |
| Buy* | 40 | $352.51 | Automatic Execution |
11:49:07 - 01-Apr-26 |
| Buy* | 40 | $352.51 | Automatic Execution |
11:49:07 - 01-Apr-26 |
| Buy* | 40 | $352.51 | Automatic Execution |
11:49:07 - 01-Apr-26 |
| Buy* | 8 | $352.50 | Automatic Execution |
11:49:07 - 01-Apr-26 |
| Buy* | 5 | $352.37 | Automatic Execution |
11:47:42 - 01-Apr-26 |
| Buy* | 13 | $352.28 | Automatic Execution |
11:46:34 - 01-Apr-26 |
| Sell* | 1 | $352.15 | Automatic Execution |
11:46:26 - 01-Apr-26 |
| Sell* | 1 | $352.16 | Automatic Execution |
11:46:26 - 01-Apr-26 |
| Buy* | 2 | $352.35 | Automatic Execution |
11:45:30 - 01-Apr-26 |
| Buy* | 40 | $351.54 | Automatic Execution |
11:23:00 - 01-Apr-26 |
| Buy* | 34 | $351.53 | Automatic Execution |
11:23:00 - 01-Apr-26 |
| Buy* | 6 | $351.53 | Automatic Execution |
11:23:00 - 01-Apr-26 |
| Sell* | 39 | $351.49 | Automatic Execution |
11:23:00 - 01-Apr-26 |
| Sell* | 1 | $351.49 | Automatic Execution |
11:23:00 - 01-Apr-26 |
| Sell* | 24 | $351.49 | Automatic Execution |
11:23:00 - 01-Apr-26 |
| Sell* | 15 | $351.49 | Automatic Execution |
11:23:00 - 01-Apr-26 |
| Sell* | 12 | $351.49 | Automatic Execution |
11:23:00 - 01-Apr-26 |
| Sell* | 25 | $351.49 | Automatic Execution |
11:23:00 - 01-Apr-26 |
| Buy* | 8 | $351.52 | Automatic Execution |
11:22:58 - 01-Apr-26 |
| Buy* | 22 | $351.52 | Automatic Execution |
11:22:58 - 01-Apr-26 |
| Buy* | 5 | $351.52 | Automatic Execution |
11:22:58 - 01-Apr-26 |
| Buy* | 6 | $351.52 | Automatic Execution |
11:22:58 - 01-Apr-26 |
| Buy* | 5 | $351.52 | Automatic Execution |
11:22:58 - 01-Apr-26 |
| Buy* | 2 | $351.52 | Automatic Execution |
11:22:58 - 01-Apr-26 |
| Buy* | 1 | $351.51 | Automatic Execution |
11:22:58 - 01-Apr-26 |
| Buy* | 2 | $351.51 | Automatic Execution |
11:22:58 - 01-Apr-26 |
| Buy* | 1 | $351.49 | Automatic Execution |
11:22:58 - 01-Apr-26 |
| Buy* | 1 | $351.49 | Automatic Execution |
11:22:58 - 01-Apr-26 |
| Buy* | 2 | $351.49 | Automatic Execution |
11:22:58 - 01-Apr-26 |
| Buy* | 3 | $351.49 | Automatic Execution |
11:22:56 - 01-Apr-26 |
| Buy* | 1 | $351.47 | Automatic Execution |
11:22:56 - 01-Apr-26 |
| Buy* | 11 | $351.44 | Automatic Execution |
11:22:56 - 01-Apr-26 |
| Buy* | 36 | $351.44 | Automatic Execution |
11:22:56 - 01-Apr-26 |
| Buy* | 4 | $351.44 | Automatic Execution |
11:22:56 - 01-Apr-26 |
| Buy* | 5 | $351.37 | Automatic Execution |
11:22:54 - 01-Apr-26 |
| Buy* | 10 | $351.35 | Automatic Execution |
11:22:54 - 01-Apr-26 |
| Buy* | 10 | $351.32 | Automatic Execution |
11:22:54 - 01-Apr-26 |
| Buy* | 8 | $351.14 | Automatic Execution |
11:22:47 - 01-Apr-26 |
| Buy* | 4 | $351.14 | Automatic Execution |
11:22:47 - 01-Apr-26 |
| Sell* | 40 | $351.10 | Automatic Execution |
11:22:47 - 01-Apr-26 |
| Sell* | 13 | $351.12 | Automatic Execution |
11:22:47 - 01-Apr-26 |
| Sell* | 12 | $351.12 | Automatic Execution |
11:22:47 - 01-Apr-26 |
| Sell* | 55 | $351.12 | Automatic Execution |
11:22:47 - 01-Apr-26 |
| Sell* | 7 | $351.12 | Automatic Execution |
11:22:47 - 01-Apr-26 |
| Sell* | 12 | $351.18 | Automatic Execution |
11:22:47 - 01-Apr-26 |
| Buy* | 40 | $351.27 | Automatic Execution |
11:22:43 - 01-Apr-26 |
| Sell* | 40 | $351.29 | Automatic Execution |
11:22:40 - 01-Apr-26 |
| Sell* | 135 | $351.29 | Automatic Execution |
11:22:40 - 01-Apr-26 |
| Sell* | 30 | $351.29 | Automatic Execution |
11:22:34 - 01-Apr-26 |
| Sell* | 19 | $351.29 | Automatic Execution |
11:22:34 - 01-Apr-26 |
| Sell* | 75 | $351.29 | Automatic Execution |
11:22:34 - 01-Apr-26 |
| Sell* | 240 | $351.29 | Automatic Execution |
11:22:34 - 01-Apr-26 |
| Sell* | 40 | $351.29 | Automatic Execution |
11:22:34 - 01-Apr-26 |
| Sell* | 95 | $351.30 | Automatic Execution |
11:22:34 - 01-Apr-26 |
| Sell* | 100 | $351.30 | Automatic Execution |
11:22:34 - 01-Apr-26 |
| Sell* | 45 | $351.30 | Automatic Execution |
11:22:34 - 01-Apr-26 |
| Sell* | 40 | $351.36 | Automatic Execution |
11:22:34 - 01-Apr-26 |
| Sell* | 40 | $351.39 | Automatic Execution |
11:22:34 - 01-Apr-26 |
| Sell* | 1 | $351.39 | Automatic Execution |
11:22:08 - 01-Apr-26 |
| Sell* | 32 | $351.38 | Automatic Execution |
11:21:36 - 01-Apr-26 |
| Buy* | 8 | $351.42 | Automatic Execution |
11:21:36 - 01-Apr-26 |
| Buy* | 1 | $351.36 | Automatic Execution |
11:20:47 - 01-Apr-26 |
| Buy* | 1 | $351.28 | Automatic Execution |
11:20:42 - 01-Apr-26 |
| Buy* | 1 | $351.28 | Automatic Execution |
11:20:42 - 01-Apr-26 |
| Sell* | 64 | $351.34 | Automatic Execution |
11:20:28 - 01-Apr-26 |
| Unknown* | 16 | $351.34 | Automatic Execution |
11:20:25 - 01-Apr-26 |
| Sell* | 40 | $351.36 | Automatic Execution |
11:20:24 - 01-Apr-26 |
| Buy* | 40 | $351.41 | Automatic Execution |
11:20:24 - 01-Apr-26 |
| Buy* | 92 | $351.41 | Automatic Execution |
11:20:24 - 01-Apr-26 |
| Sell* | 40 | $351.41 | Automatic Execution |
11:20:24 - 01-Apr-26 |
| Sell* | 8 | $351.41 | Automatic Execution |
11:20:24 - 01-Apr-26 |
| Sell* | 20 | $351.45 | Automatic Execution |
11:20:18 - 01-Apr-26 |
| Buy* | 5 | $351.47 | Automatic Execution |
11:20:17 - 01-Apr-26 |
| Sell* | 8 | $351.47 | Automatic Execution |
11:20:17 - 01-Apr-26 |
| Sell* | 10 | $351.47 | Automatic Execution |
11:20:17 - 01-Apr-26 |
| Sell* | 12 | $351.47 | Automatic Execution |
11:20:17 - 01-Apr-26 |
| Sell* | 3 | $351.47 | Automatic Execution |
11:20:17 - 01-Apr-26 |
| Sell* | 1 | $351.47 | Automatic Execution |
11:20:17 - 01-Apr-26 |
| Sell* | 10 | $351.47 | Automatic Execution |
11:20:17 - 01-Apr-26 |
| Sell* | 16 | $351.50 | Automatic Execution |
11:20:17 - 01-Apr-26 |
| Sell* | 7 | $351.50 | Automatic Execution |
11:20:16 - 01-Apr-26 |
| Buy* | 1 | $351.62 | Automatic Execution |
11:18:30 - 01-Apr-26 |
| Buy* | 3 | $351.68 | Automatic Execution |
11:18:06 - 01-Apr-26 |
| Buy* | 10 | $351.67 | Automatic Execution |
11:18:06 - 01-Apr-26 |
| Buy* | 3 | $351.67 | Automatic Execution |
11:18:06 - 01-Apr-26 |
| Buy* | 2 | $351.67 | Automatic Execution |
11:18:06 - 01-Apr-26 |
| Buy* | 40 | $351.67 | Automatic Execution |
11:18:06 - 01-Apr-26 |
| Buy* | 3 | $351.63 | Automatic Execution |
11:18:05 - 01-Apr-26 |
| Buy* | 8 | $351.63 | Automatic Execution |
11:18:05 - 01-Apr-26 |
| Buy* | 1 | $351.62 | Automatic Execution |
11:18:05 - 01-Apr-26 |
| Buy* | 1 | $351.58 | Automatic Execution |
11:18:05 - 01-Apr-26 |
| Buy* | 1 | $351.58 | Automatic Execution |
11:18:05 - 01-Apr-26 |
| Buy* | 3 | $351.58 | Automatic Execution |
11:18:05 - 01-Apr-26 |
| Buy* | 31 | $351.49 | Automatic Execution |
11:18:04 - 01-Apr-26 |
| Buy* | 1 | $351.50 | Automatic Execution |
11:18:04 - 01-Apr-26 |
| Buy* | 80 | $351.32 | Automatic Execution |
11:17:47 - 01-Apr-26 |
| Buy* | 40 | $351.35 | Automatic Execution |
11:17:47 - 01-Apr-26 |
| Buy* | 40 | $351.30 | Automatic Execution |
11:17:47 - 01-Apr-26 |
| Buy* | 40 | $351.33 | Automatic Execution |
11:17:47 - 01-Apr-26 |
| Buy* | 40 | $351.30 | Automatic Execution |
11:17:47 - 01-Apr-26 |
| Sell* | 5 | $351.26 | Automatic Execution |
11:17:47 - 01-Apr-26 |
| Sell* | 12 | $351.31 | Automatic Execution |
11:17:47 - 01-Apr-26 |
| Sell* | 10 | $351.32 | Automatic Execution |
11:17:47 - 01-Apr-26 |
| Sell* | 1 | $351.32 | Automatic Execution |
11:17:47 - 01-Apr-26 |
| Sell* | 10 | $351.32 | Automatic Execution |
11:17:47 - 01-Apr-26 |
| Buy* | 15 | $351.48 | Automatic Execution |
11:17:05 - 01-Apr-26 |
| Sell* | 40 | $351.39 | Automatic Execution |
11:17:05 - 01-Apr-26 |
| Sell* | 80 | $351.38 | Automatic Execution |
11:17:05 - 01-Apr-26 |
| Buy* | 6 | $351.46 | Automatic Execution |
11:17:05 - 01-Apr-26 |
| Buy* | 12 | $351.40 | Automatic Execution |
11:17:05 - 01-Apr-26 |
| Buy* | 1 | $351.41 | Automatic Execution |
11:17:04 - 01-Apr-26 |
| Buy* | 10 | $351.38 | Automatic Execution |
11:17:04 - 01-Apr-26 |
| Buy* | 10 | $351.38 | Automatic Execution |
11:17:04 - 01-Apr-26 |
| Buy* | 10 | $351.36 | Automatic Execution |
11:16:53 - 01-Apr-26 |
| Sell* | 51 | $351.03 | Automatic Execution |
11:16:27 - 01-Apr-26 |
| Buy* | 8 | $350.96 | Automatic Execution |
10:52:26 - 01-Apr-26 |
| Buy* | 4 | $350.76 | Automatic Execution |
10:52:23 - 01-Apr-26 |
| Buy* | 3 | $350.76 | Automatic Execution |
10:52:23 - 01-Apr-26 |
| Sell* | 10 | $350.69 | Automatic Execution |
10:52:23 - 01-Apr-26 |
| Sell* | 30 | $350.69 | Automatic Execution |
10:52:23 - 01-Apr-26 |
| Sell* | 10 | $350.74 | Automatic Execution |
10:52:23 - 01-Apr-26 |
| Sell* | 20 | $350.74 | Automatic Execution |
10:52:23 - 01-Apr-26 |
| Unknown* | 80 | $350.76 | Automatic Execution |
10:52:23 - 01-Apr-26 |
| Unknown* | 40 | $350.76 | Automatic Execution |
10:52:23 - 01-Apr-26 |
| Sell* | 31 | $350.70 | Automatic Execution |
10:52:23 - 01-Apr-26 |
| Sell* | 80 | $350.80 | Automatic Execution |
10:52:23 - 01-Apr-26 |
| Sell* | 10 | $350.91 | Automatic Execution |
10:52:11 - 01-Apr-26 |
| Sell* | 33 | $350.93 | Automatic Execution |
10:52:08 - 01-Apr-26 |
| Sell* | 3 | $350.93 | Automatic Execution |
10:52:08 - 01-Apr-26 |
| Sell* | 9 | $350.93 | Automatic Execution |
10:52:08 - 01-Apr-26 |
| Sell* | 12 | $350.93 | Automatic Execution |
10:52:08 - 01-Apr-26 |
| Sell* | 12 | $350.93 | Automatic Execution |
10:52:08 - 01-Apr-26 |
| Sell* | 17 | $350.93 | Automatic Execution |
10:52:08 - 01-Apr-26 |
| Sell* | 30 | $350.93 | Automatic Execution |
10:52:08 - 01-Apr-26 |
| Sell* | 8 | $350.93 | Automatic Execution |
10:52:08 - 01-Apr-26 |
| Sell* | 4 | $350.93 | Automatic Execution |
10:52:08 - 01-Apr-26 |
| Buy* | 12 | $350.99 | Automatic Execution |
10:52:08 - 01-Apr-26 |
| Buy* | 12 | $350.99 | Automatic Execution |
10:52:08 - 01-Apr-26 |
| Sell* | 80 | $350.93 | Automatic Execution |
10:52:08 - 01-Apr-26 |
| Sell* | 22 | $350.94 | Automatic Execution |
10:52:08 - 01-Apr-26 |
| Buy* | 12 | $351.16 | Automatic Execution |
10:50:28 - 01-Apr-26 |
| Buy* | 5 | $351.16 | Automatic Execution |
10:50:28 - 01-Apr-26 |
| Buy* | 40 | $351.10 | Automatic Execution |
10:50:26 - 01-Apr-26 |
| Buy* | 40 | $351.09 | Automatic Execution |
10:50:26 - 01-Apr-26 |
| Buy* | 41 | $351.09 | Automatic Execution |
10:50:26 - 01-Apr-26 |
| Buy* | 39 | $351.09 | Automatic Execution |
10:50:26 - 01-Apr-26 |
| Sell* | 1 | $350.79 | Automatic Execution |
10:50:02 - 01-Apr-26 |
| Sell* | 27 | $350.79 | Automatic Execution |
10:49:59 - 01-Apr-26 |
| Sell* | 20 | $350.79 | Automatic Execution |
10:49:59 - 01-Apr-26 |
| Sell* | 20 | $350.79 | Automatic Execution |
10:49:59 - 01-Apr-26 |
| Buy* | 1,368 | $350.99 | Automatic Execution |
10:48:43 - 01-Apr-26 |
| Buy* | 284 | $350.99 | Automatic Execution |
10:48:43 - 01-Apr-26 |
| Buy* | 43 | $350.99 | Automatic Execution |
10:48:43 - 01-Apr-26 |
| Sell* | 25 | $350.80 | Automatic Execution |
10:46:47 - 01-Apr-26 |
| Sell* | 25 | $350.80 | Automatic Execution |
10:46:47 - 01-Apr-26 |
| Sell* | 27 | $350.80 | Automatic Execution |
10:46:47 - 01-Apr-26 |
| Sell* | 4 | $350.84 | Automatic Execution |
10:46:47 - 01-Apr-26 |
| Sell* | 2 | $350.84 | Automatic Execution |
10:46:47 - 01-Apr-26 |
| Sell* | 27 | $350.84 | Automatic Execution |
10:46:47 - 01-Apr-26 |
| Buy* | 1 | $351.16 | Automatic Execution |
10:46:01 - 01-Apr-26 |
| Buy* | 1 | $351.16 | Automatic Execution |
10:46:01 - 01-Apr-26 |
| Buy* | 1 | $351.15 | Automatic Execution |
10:46:01 - 01-Apr-26 |
| Buy* | 1 | $349.29 | Automatic Execution |
10:21:16 - 01-Apr-26 |
| Sell* | 20 | $349.21 | Automatic Execution |
10:19:28 - 01-Apr-26 |
| Sell* | 5 | $349.24 | Automatic Execution |
10:19:28 - 01-Apr-26 |
| Sell* | 10 | $349.25 | Automatic Execution |
10:19:28 - 01-Apr-26 |
| Sell* | 47 | $349.26 | Automatic Execution |
10:19:28 - 01-Apr-26 |
| Sell* | 50 | $349.26 | Automatic Execution |
10:19:28 - 01-Apr-26 |
| Sell* | 15 | $349.495 | Automatic Execution |
10:18:48 - 01-Apr-26 |
| Sell* | 25 | $349.495 | Automatic Execution |
10:18:48 - 01-Apr-26 |
| Sell* | 1 | $349.31 | Automatic Execution |
10:18:40 - 01-Apr-26 |
| Sell* | 1 | $349.34 | Automatic Execution |
10:18:39 - 01-Apr-26 |
| Buy* | 11 | $349.99 | Automatic Execution |
10:16:40 - 01-Apr-26 |
| Buy* | 25 | $349.99 | Automatic Execution |
10:16:40 - 01-Apr-26 |
| Buy* | 25 | $349.99 | Automatic Execution |
10:16:40 - 01-Apr-26 |
| Sell* | 5 | $349.99 | Automatic Execution |
10:16:40 - 01-Apr-26 |
| Buy* | 3 | $350.17 | Automatic Execution |
10:16:35 - 01-Apr-26 |
| Buy* | 7 | $350.17 | Automatic Execution |
10:16:35 - 01-Apr-26 |
| Buy* | 3 | $350.16 | Automatic Execution |
10:16:33 - 01-Apr-26 |
| Buy* | 1 | $350.16 | Automatic Execution |
10:16:33 - 01-Apr-26 |
| Buy* | 1 | $349.99 | Automatic Execution |
10:16:33 - 01-Apr-26 |
| Buy* | 1 | $349.93 | Automatic Execution |
09:52:18 - 01-Apr-26 |
| Buy* | 11 | $349.80 | Automatic Execution |
09:51:11 - 01-Apr-26 |
| Buy* | 1 | $349.80 | Automatic Execution |
09:51:11 - 01-Apr-26 |
| Buy* | 9 | $349.71 | Automatic Execution |
09:51:03 - 01-Apr-26 |
| Buy* | 1 | $349.71 | Automatic Execution |
09:51:03 - 01-Apr-26 |
| Buy* | 18 | $349.66 | Automatic Execution |
09:51:03 - 01-Apr-26 |
| Buy* | 8 | $349.50 | Automatic Execution |
09:51:03 - 01-Apr-26 |
| Buy* | 7 | $349.49 | Automatic Execution |
09:51:03 - 01-Apr-26 |
| Buy* | 9 | $349.39 | Automatic Execution |
09:51:01 - 01-Apr-26 |
| Buy* | 1 | $349.39 | Automatic Execution |
09:51:01 - 01-Apr-26 |
| Buy* | 39 | $349.39 | Automatic Execution |
09:51:01 - 01-Apr-26 |
| Buy* | 30 | $349.39 | Automatic Execution |
09:51:01 - 01-Apr-26 |
| Buy* | 31 | $349.39 | Automatic Execution |
09:51:01 - 01-Apr-26 |
| Buy* | 8 | $349.17 | Automatic Execution |
09:49:05 - 01-Apr-26 |
| Buy* | 10 | $349.17 | Automatic Execution |
09:49:05 - 01-Apr-26 |
| Buy* | 16 | $349.16 | Automatic Execution |
09:49:05 - 01-Apr-26 |
| Sell* | 2 | $349.04 | Automatic Execution |
09:49:05 - 01-Apr-26 |
| Sell* | 21 | $349.04 | Automatic Execution |
09:49:05 - 01-Apr-26 |
| Sell* | 21 | $349.04 | Automatic Execution |
09:49:05 - 01-Apr-26 |
| Sell* | 39 | $349.08 | Automatic Execution |
09:47:51 - 01-Apr-26 |
| Sell* | 1 | $349.00 | Automatic Execution |
09:47:51 - 01-Apr-26 |
| Sell* | 11 | $349.00 | Automatic Execution |
09:47:51 - 01-Apr-26 |
| Sell* | 1 | $349.00 | Automatic Execution |
09:47:51 - 01-Apr-26 |
| Sell* | 30 | $348.96 | Automatic Execution |
09:47:51 - 01-Apr-26 |
| Buy* | 55 | $348.57 | Automatic Execution |
09:47:11 - 01-Apr-26 |
| Buy* | 15 | $348.60 | Automatic Execution |
09:47:03 - 01-Apr-26 |
| Buy* | 40 | $348.55 | Automatic Execution |
09:47:03 - 01-Apr-26 |
| Buy* | 15 | $348.42 | Automatic Execution |
09:46:54 - 01-Apr-26 |
| Buy* | 40 | $348.38 | Automatic Execution |
09:46:54 - 01-Apr-26 |
| Sell* | 214 | $348.28 | Automatic Execution |
09:46:46 - 01-Apr-26 |
| Sell* | 36 | $348.28 | Automatic Execution |
09:46:46 - 01-Apr-26 |
| Sell* | 25 | $348.31 | Automatic Execution |
09:46:04 - 01-Apr-26 |
| Sell* | 25 | $348.31 | Automatic Execution |
09:46:04 - 01-Apr-26 |
| Sell* | 25 | $348.31 | Automatic Execution |
09:46:04 - 01-Apr-26 |
| Sell* | 15 | $348.38 | Automatic Execution |
09:45:37 - 01-Apr-26 |
| Sell* | 25 | $348.38 | Automatic Execution |
09:45:37 - 01-Apr-26 |
| Buy* | 52 | $348.58 | Automatic Execution |
09:45:37 - 01-Apr-26 |
| Sell* | 8 | $348.26 | Automatic Execution |
09:45:37 - 01-Apr-26 |
| Sell* | 8 | $348.28 | Automatic Execution |
09:45:37 - 01-Apr-26 |
| Buy* | 64 | $348.49 | Automatic Execution |
09:45:28 - 01-Apr-26 |
| Buy* | 36 | $348.49 | Automatic Execution |
09:45:28 - 01-Apr-26 |
| Buy* | 16 | $348.48 | Automatic Execution |
09:45:28 - 01-Apr-26 |
| Buy* | 2 | $347.23 | Automatic Execution |
09:33:25 - 01-Apr-26 |
| Sell* | 5 | $345.81 | Automatic Execution |
09:32:12 - 01-Apr-26 |
| Buy* | 5 | $346.31 | Automatic Execution |
09:32:06 - 01-Apr-26 |
| Buy* | 7 | $346.31 | Automatic Execution |
09:32:06 - 01-Apr-26 |
| Buy* | 1 | $346.31 | Automatic Execution |
09:32:06 - 01-Apr-26 |
| Buy* | 34 | $346.25 | Automatic Execution |
09:32:06 - 01-Apr-26 |
| Buy* | 2 | $346.25 | Automatic Execution |
09:32:06 - 01-Apr-26 |
| Buy* | 2 | $346.25 | Automatic Execution |
09:32:04 - 01-Apr-26 |
| Buy* | 52 | $346.24 | Automatic Execution |
09:32:04 - 01-Apr-26 |
| Sell* | 6 | $345.77 | Automatic Execution |
09:30:54 - 01-Apr-26 |
| Sell* | 34 | $345.95 | Automatic Execution |
09:30:54 - 01-Apr-26 |
| Sell* | 1 | $345.97 | Automatic Execution |
09:30:54 - 01-Apr-26 |
| Sell* | 6 | $345.95 | Automatic Execution |
09:30:54 - 01-Apr-26 |
| Sell* | 4 | $345.97 | Automatic Execution |
09:30:54 - 01-Apr-26 |
| Sell* | 40 | $346.00 | Automatic Execution |
09:30:54 - 01-Apr-26 |
| Buy* | 15 | $347.005 | Automatic Execution |
09:30:05 - 01-Apr-26 |
| Buy* | 1 | $347.005 | Automatic Execution |
09:30:05 - 01-Apr-26 |
| Buy* | 2 | $347.005 | Automatic Execution |
09:30:03 - 01-Apr-26 |
| Buy* | 25 | $347.005 | Automatic Execution |
09:30:02 - 01-Apr-26 |
| Buy* | 25 | $347.005 | Automatic Execution |
09:30:02 - 01-Apr-26 |
| Buy* | 25 | $347.005 | Automatic Execution |
09:30:02 - 01-Apr-26 |
| Buy* | 25 | $347.005 | Automatic Execution |
09:30:02 - 01-Apr-26 |
| Sell* | 12 | $347.005 | Automatic Execution |
09:30:02 - 01-Apr-26 |
| Buy* | 40 | $348.05 | Automatic Execution |
09:29:59 - 01-Apr-26 |
| Buy* | 40 | $348.04 | Automatic Execution |
09:29:59 - 01-Apr-26 |
| Buy* | 1 | $348.04 | Automatic Execution |
09:29:59 - 01-Apr-26 |
| Buy* | 2 | $346.00 | Ordinary |
08:44:57 - 01-Apr-26 |
| Buy* | 5 | $346.00 | Ordinary |
08:44:56 - 01-Apr-26 |
| Buy* | 1 | $346.00 | Ordinary |
08:44:56 - 01-Apr-26 |
| Buy* | 1 | $346.00 | Ordinary |
08:44:56 - 01-Apr-26 |
| Buy* | 3 | $346.00 | Ordinary |
08:44:56 - 01-Apr-26 |
| Buy* | 2 | $345.98 | Ordinary |
08:44:56 - 01-Apr-26 |
| Buy* | 1 | $345.37 | Ordinary |
07:00:00 - 01-Apr-26 |