| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $347.84 | Automatic Execution |
11:50:49 - 30-Oct-25 |
| Sell* | 100 | $347.84 | Automatic Execution |
11:50:49 - 30-Oct-25 |
| Sell* | 10 | $347.89 | Automatic Execution |
11:50:47 - 30-Oct-25 |
| Sell* | 10 | $347.89 | Automatic Execution |
11:50:47 - 30-Oct-25 |
| Sell* | 1 | $347.87 | Automatic Execution |
11:49:54 - 30-Oct-25 |
| Sell* | 3 | $347.88 | Automatic Execution |
11:49:52 - 30-Oct-25 |
| Buy* | 50 | $347.74 | Automatic Execution |
11:49:43 - 30-Oct-25 |
| Buy* | 10 | $347.72 | Automatic Execution |
11:49:43 - 30-Oct-25 |
| Buy* | 10 | $347.72 | Automatic Execution |
11:49:43 - 30-Oct-25 |
| Buy* | 10 | $347.72 | Automatic Execution |
11:49:43 - 30-Oct-25 |
| Buy* | 3 | $347.64 | Automatic Execution |
11:49:43 - 30-Oct-25 |
| Buy* | 4 | $347.64 | Automatic Execution |
11:49:43 - 30-Oct-25 |
| Sell* | 7 | $347.59 | Automatic Execution |
11:49:43 - 30-Oct-25 |
| Sell* | 10 | $347.59 | Automatic Execution |
11:49:43 - 30-Oct-25 |
| Buy* | 7 | $347.71 | Automatic Execution |
11:49:43 - 30-Oct-25 |
| Buy* | 4 | $347.66 | Automatic Execution |
11:49:43 - 30-Oct-25 |
| Buy* | 6 | $347.66 | Automatic Execution |
11:49:43 - 30-Oct-25 |
| Buy* | 6 | $347.66 | Automatic Execution |
11:49:43 - 30-Oct-25 |
| Sell* | 10 | $347.59 | Automatic Execution |
11:49:43 - 30-Oct-25 |
| Buy* | 6 | $347.66 | Automatic Execution |
11:49:43 - 30-Oct-25 |
| Buy* | 4 | $347.66 | Automatic Execution |
11:49:43 - 30-Oct-25 |
| Buy* | 4 | $347.66 | Automatic Execution |
11:49:43 - 30-Oct-25 |
| Sell* | 4 | $347.63 | Automatic Execution |
11:49:43 - 30-Oct-25 |
| Sell* | 2 | $347.63 | Automatic Execution |
11:49:43 - 30-Oct-25 |
| Sell* | 2 | $347.70 | Automatic Execution |
11:49:43 - 30-Oct-25 |
| Sell* | 2 | $347.70 | Automatic Execution |
11:49:43 - 30-Oct-25 |
| Sell* | 7 | $347.63 | Automatic Execution |
11:49:43 - 30-Oct-25 |
| Sell* | 2 | $347.70 | Automatic Execution |
11:49:43 - 30-Oct-25 |
| Sell* | 13 | $347.63 | Automatic Execution |
11:49:43 - 30-Oct-25 |
| Buy* | 4 | $347.73 | Automatic Execution |
11:49:43 - 30-Oct-25 |
| Buy* | 4 | $347.73 | Automatic Execution |
11:49:43 - 30-Oct-25 |
| Sell* | 2 | $347.63 | Automatic Execution |
11:49:43 - 30-Oct-25 |
| Sell* | 1 | $347.63 | Automatic Execution |
11:49:43 - 30-Oct-25 |
| Sell* | 4 | $347.63 | Automatic Execution |
11:49:43 - 30-Oct-25 |
| Sell* | 2 | $347.63 | Automatic Execution |
11:49:43 - 30-Oct-25 |
| Sell* | 27 | $347.63 | Automatic Execution |
11:49:43 - 30-Oct-25 |
| Sell* | 100 | $347.68 | Automatic Execution |
11:49:43 - 30-Oct-25 |
| Sell* | 1 | $347.69 | Automatic Execution |
11:49:43 - 30-Oct-25 |
| Buy* | 3 | $347.68 | Automatic Execution |
11:49:43 - 30-Oct-25 |
| Buy* | 4 | $347.68 | Automatic Execution |
11:49:43 - 30-Oct-25 |
| Buy* | 5 | $347.67 | Automatic Execution |
11:49:43 - 30-Oct-25 |
| Buy* | 50 | $347.68 | Automatic Execution |
11:49:43 - 30-Oct-25 |
| Buy* | 5 | $347.67 | Automatic Execution |
11:49:43 - 30-Oct-25 |
| Sell* | 10 | $347.53 | Automatic Execution |
11:49:43 - 30-Oct-25 |
| Sell* | 200 | $347.55 | Automatic Execution |
11:49:43 - 30-Oct-25 |
| Sell* | 100 | $347.56 | Automatic Execution |
11:49:43 - 30-Oct-25 |
| Sell* | 10 | $347.73 | Automatic Execution |
11:49:43 - 30-Oct-25 |
| Sell* | 10 | $347.73 | Automatic Execution |
11:49:43 - 30-Oct-25 |
| Buy* | 10 | $347.76 | Automatic Execution |
11:49:43 - 30-Oct-25 |
| Buy* | 10 | $347.76 | Automatic Execution |
11:49:43 - 30-Oct-25 |
| Buy* | 10 | $347.73 | Automatic Execution |
11:49:43 - 30-Oct-25 |
| Buy* | 10 | $347.73 | Automatic Execution |
11:49:43 - 30-Oct-25 |
| Buy* | 1 | $347.73 | Automatic Execution |
11:49:43 - 30-Oct-25 |
| Buy* | 10 | $347.76 | Automatic Execution |
11:49:43 - 30-Oct-25 |
| Buy* | 10 | $347.76 | Automatic Execution |
11:49:43 - 30-Oct-25 |
| Sell* | 10 | $347.53 | Automatic Execution |
11:49:43 - 30-Oct-25 |
| Sell* | 18 | $347.53 | Automatic Execution |
11:49:43 - 30-Oct-25 |
| Sell* | 100 | $347.60 | Automatic Execution |
11:49:43 - 30-Oct-25 |
| Buy* | 10 | $347.69 | Automatic Execution |
11:49:43 - 30-Oct-25 |
| Sell* | 10 | $347.70 | Automatic Execution |
11:49:43 - 30-Oct-25 |
| Sell* | 5 | $347.70 | Automatic Execution |
11:49:43 - 30-Oct-25 |
| Sell* | 20 | $347.70 | Automatic Execution |
11:49:43 - 30-Oct-25 |
| Sell* | 10 | $347.70 | Automatic Execution |
11:49:43 - 30-Oct-25 |
| Sell* | 10 | $347.70 | Automatic Execution |
11:49:43 - 30-Oct-25 |
| Buy* | 4 | $347.76 | Automatic Execution |
11:49:43 - 30-Oct-25 |
| Buy* | 4 | $347.73 | Automatic Execution |
11:49:43 - 30-Oct-25 |
| Sell* | 10 | $347.65 | Automatic Execution |
11:49:43 - 30-Oct-25 |
| Sell* | 10 | $347.65 | Automatic Execution |
11:49:43 - 30-Oct-25 |
| Sell* | 10 | $347.67 | Automatic Execution |
11:49:43 - 30-Oct-25 |
| Sell* | 75 | $347.67 | Automatic Execution |
11:49:43 - 30-Oct-25 |
| Sell* | 75 | $347.66 | Automatic Execution |
11:49:43 - 30-Oct-25 |
| Sell* | 10 | $347.66 | Automatic Execution |
11:49:43 - 30-Oct-25 |
| Sell* | 73 | $347.67 | Automatic Execution |
11:49:43 - 30-Oct-25 |
| Buy* | 10 | $347.76 | Automatic Execution |
11:49:43 - 30-Oct-25 |
| Buy* | 10 | $347.73 | Automatic Execution |
11:49:43 - 30-Oct-25 |
| Buy* | 9 | $347.76 | Automatic Execution |
11:49:43 - 30-Oct-25 |
| Buy* | 10 | $347.75 | Automatic Execution |
11:49:43 - 30-Oct-25 |
| Sell* | 10 | $347.62 | Automatic Execution |
11:49:43 - 30-Oct-25 |
| Sell* | 4 | $347.62 | Automatic Execution |
11:49:43 - 30-Oct-25 |
| Sell* | 10 | $347.62 | Automatic Execution |
11:49:43 - 30-Oct-25 |
| Sell* | 19 | $347.65 | Automatic Execution |
11:49:43 - 30-Oct-25 |
| Sell* | 10 | $347.65 | Automatic Execution |
11:49:43 - 30-Oct-25 |
| Buy* | 10 | $347.69 | Automatic Execution |
11:49:43 - 30-Oct-25 |
| Buy* | 1 | $347.69 | Automatic Execution |
11:49:43 - 30-Oct-25 |
| Buy* | 12 | $347.68 | Automatic Execution |
11:49:43 - 30-Oct-25 |
| Unknown* | 2 | $347.62 | Automatic Execution |
11:49:43 - 30-Oct-25 |
| Sell* | 10 | $347.55 | Automatic Execution |
11:49:43 - 30-Oct-25 |
| Unknown* | 2 | $347.62 | Automatic Execution |
11:49:43 - 30-Oct-25 |
| Sell* | 10 | $347.55 | Automatic Execution |
11:49:43 - 30-Oct-25 |
| Buy* | 10 | $347.75 | Automatic Execution |
11:49:43 - 30-Oct-25 |
| Sell* | 10 | $347.65 | Automatic Execution |
11:49:43 - 30-Oct-25 |
| Sell* | 7 | $347.65 | Automatic Execution |
11:49:43 - 30-Oct-25 |
| Sell* | 10 | $347.67 | Automatic Execution |
11:49:43 - 30-Oct-25 |
| Sell* | 10 | $347.65 | Automatic Execution |
11:49:43 - 30-Oct-25 |
| Sell* | 19 | $347.65 | Automatic Execution |
11:49:43 - 30-Oct-25 |
| Sell* | 8 | $347.65 | Automatic Execution |
11:49:43 - 30-Oct-25 |
| Sell* | 10 | $347.66 | Automatic Execution |
11:49:43 - 30-Oct-25 |
| Buy* | 7 | $347.72 | Automatic Execution |
11:49:43 - 30-Oct-25 |
| Buy* | 8 | $347.72 | Automatic Execution |
11:49:43 - 30-Oct-25 |
| Buy* | 2 | $347.72 | Automatic Execution |
11:49:43 - 30-Oct-25 |
| Buy* | 3 | $347.72 | Automatic Execution |
11:49:43 - 30-Oct-25 |
| Buy* | 25 | $347.64 | Automatic Execution |
11:49:43 - 30-Oct-25 |
| Buy* | 25 | $347.64 | Automatic Execution |
11:49:43 - 30-Oct-25 |
| Sell* | 10 | $347.54 | Automatic Execution |
11:49:43 - 30-Oct-25 |
| Sell* | 100 | $347.55 | Automatic Execution |
11:49:43 - 30-Oct-25 |
| Sell* | 100 | $347.57 | Automatic Execution |
11:49:43 - 30-Oct-25 |
| Sell* | 100 | $347.54 | Automatic Execution |
11:49:43 - 30-Oct-25 |
| Sell* | 10 | $347.54 | Automatic Execution |
11:49:43 - 30-Oct-25 |
| Sell* | 100 | $347.55 | Automatic Execution |
11:49:43 - 30-Oct-25 |
| Sell* | 100 | $347.57 | Automatic Execution |
11:49:43 - 30-Oct-25 |
| Sell* | 3 | $347.615 | Automatic Execution |
11:49:43 - 30-Oct-25 |
| Buy* | 9 | $347.70 | Automatic Execution |
11:49:43 - 30-Oct-25 |
| Buy* | 5 | $347.72 | Automatic Execution |
11:49:43 - 30-Oct-25 |
| Sell* | 3 | $347.615 | Automatic Execution |
11:49:43 - 30-Oct-25 |
| Sell* | 1 | $347.62 | Automatic Execution |
11:49:43 - 30-Oct-25 |
| Buy* | 10 | $347.81 | Automatic Execution |
11:49:43 - 30-Oct-25 |
| Sell* | 3 | $347.72 | Automatic Execution |
11:49:43 - 30-Oct-25 |
| Sell* | 3 | $347.72 | Automatic Execution |
11:49:43 - 30-Oct-25 |
| Sell* | 3 | $347.72 | Automatic Execution |
11:49:43 - 30-Oct-25 |
| Sell* | 3 | $347.72 | Automatic Execution |
11:49:43 - 30-Oct-25 |
| Sell* | 50 | $347.72 | Automatic Execution |
11:49:43 - 30-Oct-25 |
| Sell* | 3 | $347.72 | Automatic Execution |
11:49:43 - 30-Oct-25 |
| Sell* | 3 | $347.73 | Automatic Execution |
11:49:43 - 30-Oct-25 |
| Buy* | 3 | $347.72 | Automatic Execution |
11:49:43 - 30-Oct-25 |
| Buy* | 3 | $347.72 | Automatic Execution |
11:49:43 - 30-Oct-25 |
| Sell* | 5 | $347.70 | Automatic Execution |
11:49:43 - 30-Oct-25 |
| Sell* | 10 | $347.72 | Automatic Execution |
11:49:43 - 30-Oct-25 |
| Sell* | 60 | $347.81 | Automatic Execution |
11:49:43 - 30-Oct-25 |
| Sell* | 40 | $347.84 | Automatic Execution |
11:49:43 - 30-Oct-25 |
| Sell* | 15 | $347.91 | Automatic Execution |
11:49:43 - 30-Oct-25 |
| Sell* | 15 | $347.95 | Automatic Execution |
11:49:39 - 30-Oct-25 |
| Sell* | 60 | $347.97 | Automatic Execution |
11:49:39 - 30-Oct-25 |
| Sell* | 8 | $347.97 | Automatic Execution |
11:49:39 - 30-Oct-25 |
| Buy* | 68 | $348.08 | Automatic Execution |
11:49:26 - 30-Oct-25 |
| Buy* | 4 | $348.01 | Automatic Execution |
11:49:25 - 30-Oct-25 |
| Buy* | 9 | $347.94 | Automatic Execution |
11:48:55 - 30-Oct-25 |
| Buy* | 100 | $347.87 | Automatic Execution |
11:48:37 - 30-Oct-25 |
| Sell* | 2 | $347.73 | Automatic Execution |
11:48:30 - 30-Oct-25 |
| Sell* | 6 | $347.73 | Automatic Execution |
11:48:30 - 30-Oct-25 |
| Sell* | 2 | $347.82 | Automatic Execution |
11:48:30 - 30-Oct-25 |
| Sell* | 43 | $347.83 | Automatic Execution |
11:48:30 - 30-Oct-25 |
| Sell* | 57 | $347.83 | Automatic Execution |
11:48:30 - 30-Oct-25 |
| Sell* | 2 | $347.84 | Automatic Execution |
11:48:30 - 30-Oct-25 |
| Sell* | 10 | $347.88 | Automatic Execution |
11:48:30 - 30-Oct-25 |
| Sell* | 2 | $347.88 | Automatic Execution |
11:48:30 - 30-Oct-25 |
| Sell* | 1 | $347.84 | Automatic Execution |
11:48:30 - 30-Oct-25 |
| Sell* | 13 | $347.87 | Automatic Execution |
11:48:30 - 30-Oct-25 |
| Sell* | 13 | $347.90 | Automatic Execution |
11:48:30 - 30-Oct-25 |
| Sell* | 1 | $347.90 | Automatic Execution |
11:48:30 - 30-Oct-25 |
| Sell* | 31 | $347.91 | Automatic Execution |
11:48:30 - 30-Oct-25 |
| Sell* | 69 | $347.91 | Automatic Execution |
11:48:30 - 30-Oct-25 |
| Sell* | 60 | $348.02 | Automatic Execution |
11:48:30 - 30-Oct-25 |
| Sell* | 1 | $348.02 | Automatic Execution |
11:48:30 - 30-Oct-25 |
| Sell* | 1 | $348.02 | Automatic Execution |
11:48:30 - 30-Oct-25 |
| Sell* | 15 | $348.02 | Automatic Execution |
11:48:30 - 30-Oct-25 |
| Sell* | 4 | $348.02 | Automatic Execution |
11:48:30 - 30-Oct-25 |
| Sell* | 1 | $348.02 | Automatic Execution |
11:48:30 - 30-Oct-25 |
| Sell* | 10 | $348.02 | Automatic Execution |
11:48:30 - 30-Oct-25 |
| Sell* | 5 | $348.02 | Automatic Execution |
11:48:30 - 30-Oct-25 |
| Sell* | 12 | $348.02 | Automatic Execution |
11:48:30 - 30-Oct-25 |
| Sell* | 7 | $348.02 | Automatic Execution |
11:48:30 - 30-Oct-25 |
| Sell* | 100 | $348.03 | Automatic Execution |
11:48:30 - 30-Oct-25 |
| Sell* | 25 | $348.05 | Automatic Execution |
11:48:30 - 30-Oct-25 |
| Sell* | 100 | $348.03 | Automatic Execution |
11:48:30 - 30-Oct-25 |
| Sell* | 100 | $348.07 | Automatic Execution |
11:48:30 - 30-Oct-25 |
| Sell* | 1 | $348.065 | Automatic Execution |
11:47:27 - 30-Oct-25 |
| Buy* | 1 | $348.03 | Automatic Execution |
11:47:27 - 30-Oct-25 |
| Sell* | 10 | $347.96 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Sell* | 16 | $347.95 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Sell* | 8 | $348.01 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Sell* | 5 | $348.09 | Automatic Execution |
11:46:55 - 30-Oct-25 |
| Sell* | 13 | $348.10 | Automatic Execution |
11:46:40 - 30-Oct-25 |
| Sell* | 10 | $348.10 | Automatic Execution |
11:46:40 - 30-Oct-25 |
| Sell* | 20 | $348.10 | Automatic Execution |
11:46:40 - 30-Oct-25 |
| Sell* | 9 | $348.115 | Automatic Execution |
11:46:40 - 30-Oct-25 |
| Buy* | 1 | $348.19 | Automatic Execution |
11:46:14 - 30-Oct-25 |
| Buy* | 1 | $348.18 | Automatic Execution |
11:46:13 - 30-Oct-25 |
| Buy* | 25 | $348.15 | Automatic Execution |
11:46:08 - 30-Oct-25 |
| Buy* | 25 | $348.15 | Automatic Execution |
11:46:08 - 30-Oct-25 |
| Buy* | 10 | $348.14 | Automatic Execution |
11:46:08 - 30-Oct-25 |
| Buy* | 5 | $348.16 | Automatic Execution |
11:46:08 - 30-Oct-25 |
| Buy* | 9 | $348.15 | Automatic Execution |
11:46:08 - 30-Oct-25 |
| Buy* | 20 | $348.13 | Automatic Execution |
11:46:08 - 30-Oct-25 |
| Sell* | 1 | $348.88 | Automatic Execution |
11:22:16 - 30-Oct-25 |
| Buy* | 17 | $348.82 | Automatic Execution |
11:21:57 - 30-Oct-25 |
| Buy* | 6 | $348.77 | Automatic Execution |
11:21:52 - 30-Oct-25 |
| Buy* | 30 | $348.77 | Automatic Execution |
11:21:52 - 30-Oct-25 |
| Buy* | 42 | $348.77 | Automatic Execution |
11:21:52 - 30-Oct-25 |
| Sell* | 5 | $348.73 | Automatic Execution |
11:21:52 - 30-Oct-25 |
| Buy* | 17 | $348.785 | Automatic Execution |
11:21:51 - 30-Oct-25 |
| Sell* | 10 | $348.80 | Automatic Execution |
11:21:50 - 30-Oct-25 |
| Buy* | 50 | $348.82 | Automatic Execution |
11:21:50 - 30-Oct-25 |
| Sell* | 100 | $348.81 | Automatic Execution |
11:21:50 - 30-Oct-25 |
| Sell* | 3 | $348.81 | Automatic Execution |
11:21:50 - 30-Oct-25 |
| Sell* | 1 | $348.81 | Automatic Execution |
11:21:50 - 30-Oct-25 |
| Sell* | 16 | $348.81 | Automatic Execution |
11:21:50 - 30-Oct-25 |
| Sell* | 15 | $348.81 | Automatic Execution |
11:21:50 - 30-Oct-25 |
| Sell* | 8 | $348.82 | Automatic Execution |
11:21:50 - 30-Oct-25 |
| Sell* | 10 | $348.81 | Automatic Execution |
11:21:50 - 30-Oct-25 |
| Sell* | 10 | $348.81 | Automatic Execution |
11:21:50 - 30-Oct-25 |
| Sell* | 25 | $348.84 | Automatic Execution |
11:21:45 - 30-Oct-25 |
| Sell* | 25 | $348.84 | Automatic Execution |
11:21:45 - 30-Oct-25 |
| Sell* | 25 | $348.84 | Automatic Execution |
11:21:45 - 30-Oct-25 |
| Sell* | 25 | $348.86 | Automatic Execution |
11:21:45 - 30-Oct-25 |
| Buy* | 1 | $348.92 | Automatic Execution |
11:21:40 - 30-Oct-25 |
| Buy* | 25 | $348.91 | Automatic Execution |
11:21:40 - 30-Oct-25 |
| Buy* | 10 | $348.91 | Automatic Execution |
11:21:40 - 30-Oct-25 |
| Buy* | 10 | $348.86 | Automatic Execution |
11:21:40 - 30-Oct-25 |
| Buy* | 18 | $348.82 | Automatic Execution |
11:21:40 - 30-Oct-25 |
| Buy* | 1 | $348.74 | Automatic Execution |
11:21:19 - 30-Oct-25 |
| Sell* | 91 | $348.68 | Automatic Execution |
11:21:13 - 30-Oct-25 |
| Sell* | 1 | $348.68 | Automatic Execution |
11:21:13 - 30-Oct-25 |
| Buy* | 10 | $348.74 | Automatic Execution |
11:21:13 - 30-Oct-25 |
| Buy* | 10 | $348.74 | Automatic Execution |
11:21:13 - 30-Oct-25 |
| Buy* | 19 | $348.73 | Automatic Execution |
11:21:13 - 30-Oct-25 |
| Buy* | 19 | $348.71 | Automatic Execution |
11:21:13 - 30-Oct-25 |
| Sell* | 9 | $348.70 | Automatic Execution |
11:21:13 - 30-Oct-25 |
| Sell* | 25 | $348.63 | Automatic Execution |
11:21:13 - 30-Oct-25 |
| Sell* | 3 | $348.63 | Automatic Execution |
11:21:13 - 30-Oct-25 |
| Sell* | 15 | $348.66 | Automatic Execution |
11:21:13 - 30-Oct-25 |
| Sell* | 1 | $348.66 | Automatic Execution |
11:21:13 - 30-Oct-25 |
| Sell* | 10 | $348.66 | Automatic Execution |
11:21:13 - 30-Oct-25 |
| Sell* | 5 | $348.66 | Automatic Execution |
11:21:13 - 30-Oct-25 |
| Sell* | 16 | $348.66 | Automatic Execution |
11:21:13 - 30-Oct-25 |
| Sell* | 75 | $348.67 | Automatic Execution |
11:21:13 - 30-Oct-25 |
| Sell* | 50 | $348.71 | Automatic Execution |
11:21:13 - 30-Oct-25 |
| Buy* | 19 | $348.71 | Automatic Execution |
11:20:57 - 30-Oct-25 |
| Sell* | 100 | $348.62 | Automatic Execution |
11:20:57 - 30-Oct-25 |
| Buy* | 11 | $348.71 | Automatic Execution |
11:20:57 - 30-Oct-25 |
| Buy* | 1 | $348.73 | Automatic Execution |
11:20:57 - 30-Oct-25 |
| Buy* | 10 | $348.70 | Automatic Execution |
11:20:57 - 30-Oct-25 |
| Sell* | 1 | $348.54 | Automatic Execution |
11:20:57 - 30-Oct-25 |
| Buy* | 50 | $348.55 | Automatic Execution |
11:20:57 - 30-Oct-25 |
| Sell* | 99 | $348.42 | Automatic Execution |
11:20:04 - 30-Oct-25 |
| Sell* | 1 | $348.42 | Automatic Execution |
11:20:04 - 30-Oct-25 |
| Sell* | 15 | $348.35 | Automatic Execution |
11:19:53 - 30-Oct-25 |
| Sell* | 1 | $348.35 | Automatic Execution |
11:19:53 - 30-Oct-25 |
| Buy* | 42 | $348.45 | Automatic Execution |
11:19:34 - 30-Oct-25 |
| Sell* | 42 | $348.38 | Automatic Execution |
11:19:23 - 30-Oct-25 |
| Sell* | 8 | $348.36 | Automatic Execution |
11:19:14 - 30-Oct-25 |
| Sell* | 5 | $348.40 | Automatic Execution |
11:18:48 - 30-Oct-25 |
| Sell* | 6 | $348.40 | Automatic Execution |
11:18:48 - 30-Oct-25 |
| Sell* | 100 | $348.42 | Automatic Execution |
11:18:08 - 30-Oct-25 |
| Sell* | 57 | $348.43 | Automatic Execution |
11:18:08 - 30-Oct-25 |
| Sell* | 2 | $348.43 | Automatic Execution |
11:18:08 - 30-Oct-25 |
| Sell* | 10 | $348.48 | Automatic Execution |
11:18:08 - 30-Oct-25 |
| Sell* | 10 | $348.45 | Automatic Execution |
11:18:08 - 30-Oct-25 |
| Sell* | 1 | $348.45 | Automatic Execution |
11:18:08 - 30-Oct-25 |
| Buy* | 13 | $348.50 | Automatic Execution |
11:18:01 - 30-Oct-25 |
| Sell* | 15 | $348.42 | Automatic Execution |
11:18:01 - 30-Oct-25 |
| Sell* | 7 | $348.44 | Automatic Execution |
11:18:01 - 30-Oct-25 |
| Sell* | 1 | $348.41 | Automatic Execution |
11:18:01 - 30-Oct-25 |
| Sell* | 25 | $348.47 | Automatic Execution |
11:17:58 - 30-Oct-25 |
| Unknown* | 7 | $348.49 | Automatic Execution |
11:17:58 - 30-Oct-25 |
| Unknown* | 1 | $348.49 | Automatic Execution |
11:17:58 - 30-Oct-25 |
| Sell* | 50 | $348.50 | Automatic Execution |
11:17:58 - 30-Oct-25 |
| Buy* | 1 | $348.49 | Automatic Execution |
11:17:58 - 30-Oct-25 |
| Buy* | 1 | $348.46 | Automatic Execution |
11:17:52 - 30-Oct-25 |
| Buy* | 100 | $348.30 | Automatic Execution |
11:16:45 - 30-Oct-25 |
| Buy* | 55 | $348.31 | Automatic Execution |
11:16:45 - 30-Oct-25 |
| Buy* | 45 | $348.30 | Automatic Execution |
11:16:45 - 30-Oct-25 |
| Buy* | 100 | $348.30 | Automatic Execution |
11:16:45 - 30-Oct-25 |
| Buy* | 100 | $348.31 | Automatic Execution |
11:16:45 - 30-Oct-25 |
| Buy* | 25 | $348.21 | Automatic Execution |
11:16:30 - 30-Oct-25 |
| Buy* | 5 | $348.21 | Automatic Execution |
11:16:30 - 30-Oct-25 |
| Buy* | 200 | $348.18 | Automatic Execution |
11:16:30 - 30-Oct-25 |
| Sell* | 1 | $348.01 | Automatic Execution |
11:15:59 - 30-Oct-25 |
| Sell* | 1 | $347.94 | Automatic Execution |
11:15:26 - 30-Oct-25 |
| Buy* | 14 | $347.26 | Automatic Execution |
10:51:12 - 30-Oct-25 |
| Buy* | 40 | $347.26 | Automatic Execution |
10:51:12 - 30-Oct-25 |
| Buy* | 54 | $347.22 | Automatic Execution |
10:51:12 - 30-Oct-25 |
| Sell* | 1 | $347.14 | Automatic Execution |
10:51:07 - 30-Oct-25 |
| Buy* | 86 | $347.165 | Automatic Execution |
10:50:44 - 30-Oct-25 |
| Buy* | 24 | $347.10 | Automatic Execution |
10:47:32 - 30-Oct-25 |
| Sell* | 12 | $347.09 | Automatic Execution |
10:47:29 - 30-Oct-25 |
| Sell* | 13 | $347.09 | Automatic Execution |
10:47:29 - 30-Oct-25 |
| Sell* | 10 | $347.00 | Automatic Execution |
10:47:29 - 30-Oct-25 |
| Sell* | 83 | $347.00 | Automatic Execution |
10:47:29 - 30-Oct-25 |
| Sell* | 15 | $347.00 | Automatic Execution |
10:47:29 - 30-Oct-25 |
| Sell* | 20 | $347.01 | Automatic Execution |
10:47:29 - 30-Oct-25 |
| Sell* | 10 | $347.04 | Automatic Execution |
10:47:29 - 30-Oct-25 |
| Sell* | 10 | $347.04 | Automatic Execution |
10:47:29 - 30-Oct-25 |
| Sell* | 6 | $347.04 | Automatic Execution |
10:47:29 - 30-Oct-25 |
| Sell* | 10 | $347.04 | Automatic Execution |
10:47:29 - 30-Oct-25 |
| Sell* | 6 | $347.04 | Automatic Execution |
10:47:29 - 30-Oct-25 |
| Sell* | 50 | $347.12 | Automatic Execution |
10:47:29 - 30-Oct-25 |
| Sell* | 5 | $347.17 | Automatic Execution |
10:47:29 - 30-Oct-25 |
| Buy* | 50 | $347.20 | Automatic Execution |
10:47:29 - 30-Oct-25 |
| Unknown* | 6 | $347.19 | Automatic Execution |
10:47:29 - 30-Oct-25 |
| Sell* | 10 | $347.04 | Automatic Execution |
10:47:29 - 30-Oct-25 |
| Sell* | 5 | $347.17 | Automatic Execution |
10:47:29 - 30-Oct-25 |
| Sell* | 50 | $347.17 | Automatic Execution |
10:47:29 - 30-Oct-25 |
| Sell* | 5 | $347.17 | Automatic Execution |
10:47:29 - 30-Oct-25 |
| Sell* | 100 | $347.36 | Automatic Execution |
10:47:29 - 30-Oct-25 |
| Sell* | 3 | $347.51 | Automatic Execution |
10:47:29 - 30-Oct-25 |
| Sell* | 15 | $347.51 | Automatic Execution |
10:47:29 - 30-Oct-25 |
| Sell* | 39 | $347.51 | Automatic Execution |
10:47:29 - 30-Oct-25 |
| Sell* | 10 | $347.51 | Automatic Execution |
10:47:29 - 30-Oct-25 |
| Sell* | 10 | $347.55 | Automatic Execution |
10:47:29 - 30-Oct-25 |
| Sell* | 25 | $347.55 | Automatic Execution |
10:47:29 - 30-Oct-25 |
| Sell* | 4 | $347.52 | Automatic Execution |
10:47:12 - 30-Oct-25 |
| Buy* | 50 | $347.72 | Automatic Execution |
10:47:12 - 30-Oct-25 |
| Buy* | 50 | $347.72 | Automatic Execution |
10:47:12 - 30-Oct-25 |
| Sell* | 6 | $347.66 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Sell* | 15 | $347.66 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Sell* | 5 | $347.66 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Buy* | 1 | $347.85 | Automatic Execution |
10:46:06 - 30-Oct-25 |
| Buy* | 1 | $347.85 | Automatic Execution |
10:46:05 - 30-Oct-25 |
| Sell* | 25 | $347.77 | Automatic Execution |
10:45:50 - 30-Oct-25 |
| Sell* | 6 | $347.66 | Automatic Execution |
10:45:38 - 30-Oct-25 |
| Sell* | 40 | $347.66 | Automatic Execution |
10:45:38 - 30-Oct-25 |
| Sell* | 12 | $345.67 | Automatic Execution |
09:40:53 - 30-Oct-25 |
| Sell* | 100 | $345.89 | Automatic Execution |
09:40:50 - 30-Oct-25 |
| Sell* | 100 | $345.87 | Automatic Execution |
09:40:50 - 30-Oct-25 |
| Sell* | 10 | $345.88 | Automatic Execution |
09:40:50 - 30-Oct-25 |
| Buy* | 10 | $345.44 | Automatic Execution |
09:40:12 - 30-Oct-25 |
| Buy* | 49 | $345.17 | Automatic Execution |
09:40:10 - 30-Oct-25 |
| Buy* | 25 | $345.17 | Automatic Execution |
09:40:10 - 30-Oct-25 |
| Buy* | 25 | $345.17 | Automatic Execution |
09:40:10 - 30-Oct-25 |
| Sell* | 5 | $345.35 | Automatic Execution |
09:38:55 - 30-Oct-25 |
| Sell* | 10 | $345.38 | Automatic Execution |
09:38:55 - 30-Oct-25 |
| Sell* | 28 | $345.55 | Automatic Execution |
09:38:55 - 30-Oct-25 |
| Sell* | 1 | $345.44 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Sell* | 6 | $345.47 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Sell* | 1 | $345.47 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Sell* | 1 | $345.47 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Sell* | 1 | $345.47 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Sell* | 1 | $345.47 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Sell* | 5 | $345.47 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Sell* | 5 | $345.47 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Sell* | 5 | $345.47 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Sell* | 25 | $345.47 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Sell* | 5 | $345.47 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Sell* | 25 | $345.47 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Sell* | 5 | $345.47 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Sell* | 5 | $345.47 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Sell* | 5 | $345.47 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Sell* | 5 | $345.47 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Buy* | 25 | $345.58 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Sell* | 25 | $345.58 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Buy* | 10 | $345.80 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Buy* | 10 | $345.84 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Sell* | 23 | $345.68 | Automatic Execution |
09:37:55 - 30-Oct-25 |
| Sell* | 46 | $345.68 | Automatic Execution |
09:37:55 - 30-Oct-25 |
| Buy* | 10 | $345.84 | Automatic Execution |
09:37:55 - 30-Oct-25 |
| Buy* | 10 | $345.40 | Automatic Execution |
09:36:37 - 30-Oct-25 |
| Buy* | 10 | $345.40 | Automatic Execution |
09:36:37 - 30-Oct-25 |
| Sell* | 17 | $345.15 | Automatic Execution |
09:36:34 - 30-Oct-25 |
| Sell* | 1 | $345.15 | Automatic Execution |
09:36:34 - 30-Oct-25 |
| Sell* | 18 | $345.16 | Automatic Execution |
09:36:34 - 30-Oct-25 |
| Sell* | 18 | $345.16 | Automatic Execution |
09:36:34 - 30-Oct-25 |
| Sell* | 24 | $345.85 | Automatic Execution |
09:36:02 - 30-Oct-25 |
| Sell* | 1 | $345.75 | Automatic Execution |
09:36:02 - 30-Oct-25 |
| Sell* | 20 | $345.75 | Automatic Execution |
09:36:02 - 30-Oct-25 |
| Sell* | 25 | $345.80 | Automatic Execution |
09:36:02 - 30-Oct-25 |
| Sell* | 21 | $345.80 | Automatic Execution |
09:36:02 - 30-Oct-25 |
| Sell* | 6 | $345.75 | Automatic Execution |
09:36:02 - 30-Oct-25 |
| Sell* | 25 | $345.92 | Automatic Execution |
09:36:02 - 30-Oct-25 |
| Buy* | 57 | $346.04 | Automatic Execution |
09:36:00 - 30-Oct-25 |
| Sell* | 35 | $345.91 | Automatic Execution |
09:36:00 - 30-Oct-25 |
| Sell* | 26 | $346.04 | Automatic Execution |
09:36:00 - 30-Oct-25 |
| Sell* | 25 | $345.74 | Automatic Execution |
09:35:40 - 30-Oct-25 |
| Sell* | 1 | $345.63 | Automatic Execution |
09:35:38 - 30-Oct-25 |
| Unknown* | 1 | $345.52 | Automatic Execution |
09:34:54 - 30-Oct-25 |
| Buy* | 5 | $345.81 | Automatic Execution |
09:34:47 - 30-Oct-25 |
| Buy* | 10 | $345.42 | Automatic Execution |
09:34:43 - 30-Oct-25 |
| Buy* | 10 | $345.42 | Automatic Execution |
09:34:43 - 30-Oct-25 |
| Sell* | 24 | $345.08 | Automatic Execution |
09:34:02 - 30-Oct-25 |
| Sell* | 24 | $345.29 | Automatic Execution |
09:33:14 - 30-Oct-25 |
| Buy* | 5 | $345.66 | Automatic Execution |
09:33:07 - 30-Oct-25 |
| Buy* | 10 | $345.70 | Automatic Execution |
09:33:07 - 30-Oct-25 |
| Sell* | 13 | $345.58 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Sell* | 15 | $345.58 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Sell* | 9 | $345.61 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Sell* | 50 | $345.64 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Sell* | 50 | $345.68 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Sell* | 11 | $345.66 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Sell* | 10 | $345.62 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Sell* | 23 | $346.01 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Sell* | 42 | $346.01 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Sell* | 20 | $346.01 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Sell* | 25 | $344.99 | Automatic Execution |
09:32:30 - 30-Oct-25 |
| Sell* | 25 | $344.99 | Automatic Execution |
09:32:30 - 30-Oct-25 |
| Sell* | 25 | $344.99 | Automatic Execution |
09:32:30 - 30-Oct-25 |
| Sell* | 25 | $344.99 | Automatic Execution |
09:32:30 - 30-Oct-25 |
| Sell* | 25 | $344.99 | Automatic Execution |
09:32:30 - 30-Oct-25 |
| Sell* | 25 | $344.99 | Automatic Execution |
09:32:30 - 30-Oct-25 |
| Sell* | 25 | $344.835 | Automatic Execution |
09:32:30 - 30-Oct-25 |
| Sell* | 25 | $344.835 | Automatic Execution |
09:32:30 - 30-Oct-25 |
| Sell* | 25 | $344.835 | Automatic Execution |
09:32:30 - 30-Oct-25 |
| Sell* | 25 | $344.835 | Automatic Execution |
09:32:30 - 30-Oct-25 |
| Sell* | 25 | $344.84 | Automatic Execution |
09:32:30 - 30-Oct-25 |
| Sell* | 25 | $344.84 | Automatic Execution |
09:32:30 - 30-Oct-25 |
| Sell* | 11 | $344.82 | Automatic Execution |
09:32:30 - 30-Oct-25 |
| Sell* | 75 | $344.86 | Automatic Execution |
09:32:30 - 30-Oct-25 |
| Buy* | 7 | $344.975 | Automatic Execution |
09:31:42 - 30-Oct-25 |
| Buy* | 100 | $344.98 | Automatic Execution |
09:31:40 - 30-Oct-25 |
| Buy* | 10 | $343.94 | Automatic Execution |
09:30:22 - 30-Oct-25 |
| Buy* | 10 | $343.94 | Automatic Execution |
09:30:22 - 30-Oct-25 |
| Sell* | 1 | $343.60 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Sell* | 5 | $343.50 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 1 | $343.45 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 1 | $344.30 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 8 | $344.00 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 2 | $344.23 | Ordinary |
09:29:16 - 30-Oct-25 |
| Buy* | 1 | $344.13 | Ordinary |
09:28:30 - 30-Oct-25 |
| Sell* | 1 | $344.10 | Ordinary |
09:27:44 - 30-Oct-25 |
| Sell* | 2 | $344.10 | Ordinary |
09:26:44 - 30-Oct-25 |
| Sell* | 1 | $343.98 | Ordinary |
09:26:41 - 30-Oct-25 |
| Sell* | 1 | $343.98 | Ordinary |
09:26:41 - 30-Oct-25 |
| Sell* | 1 | $344.08 | Ordinary |
09:24:28 - 30-Oct-25 |
| Sell* | 1 | $343.98 | Ordinary |
09:24:28 - 30-Oct-25 |
| Buy* | 2 | $344.00 | Ordinary |
09:19:15 - 30-Oct-25 |
| Sell* | 1 | $343.99 | Ordinary |
09:19:15 - 30-Oct-25 |
| Sell* | 1 | $343.99 | Ordinary |
09:19:15 - 30-Oct-25 |
| Sell* | 2 | $343.99 | Ordinary |
09:19:15 - 30-Oct-25 |
| Sell* | 1 | $343.98 | Ordinary |
09:16:09 - 30-Oct-25 |
| Sell* | 8 | $343.67 | Ordinary |
09:11:53 - 30-Oct-25 |
| Sell* | 1 | $343.67 | Ordinary |
09:00:18 - 30-Oct-25 |
| Sell* | 1 | $343.67 | Ordinary |
09:00:18 - 30-Oct-25 |
| Sell* | 1 | $343.67 | Ordinary |
09:00:18 - 30-Oct-25 |
| Sell* | 1 | $343.67 | Ordinary |
09:00:18 - 30-Oct-25 |
| Sell* | 1 | $343.67 | Ordinary |
09:00:18 - 30-Oct-25 |
| Sell* | 1 | $343.67 | Ordinary |
09:00:18 - 30-Oct-25 |
| Sell* | 1 | $343.67 | Ordinary |
09:00:18 - 30-Oct-25 |
| Sell* | 1 | $343.67 | Ordinary |
09:00:18 - 30-Oct-25 |
| Sell* | 1 | $343.67 | Ordinary |
09:00:18 - 30-Oct-25 |
| Sell* | 1 | $343.67 | Ordinary |
09:00:18 - 30-Oct-25 |
| Sell* | 1 | $343.67 | Ordinary |
08:59:36 - 30-Oct-25 |
| Sell* | 1 | $343.67 | Ordinary |
08:58:52 - 30-Oct-25 |
| Sell* | 3 | $343.48 | Ordinary |
08:00:12 - 30-Oct-25 |
| Sell* | 1 | $343.48 | Ordinary |
08:00:12 - 30-Oct-25 |
| Sell* | 5 | $343.48 | Ordinary |
07:50:49 - 30-Oct-25 |
| Sell* | 1 | $343.50 | Ordinary |
07:47:03 - 30-Oct-25 |
| Sell* | 2 | $344.01 | Ordinary |
07:40:13 - 30-Oct-25 |
| Sell* | 1 | $344.01 | Ordinary |
07:40:13 - 30-Oct-25 |
| Sell* | 4 | $344.04 | Ordinary |
07:40:13 - 30-Oct-25 |
| Sell* | 3 | $344.04 | Ordinary |
07:21:33 - 30-Oct-25 |
| Sell* | 3 | $344.02 | Ordinary |
07:15:21 - 30-Oct-25 |
| Buy* | 1 | $344.79 | Ordinary |
07:14:12 - 30-Oct-25 |
| Buy* | 1 | $344.79 | Ordinary |
06:27:10 - 30-Oct-25 |
| Buy* | 2 | $344.88 | Ordinary |
05:42:47 - 30-Oct-25 |
| Buy* | 3 | $344.88 | Ordinary |
05:42:47 - 30-Oct-25 |
| Sell* | 10 | $343.49 | Ordinary |
05:34:29 - 30-Oct-25 |
| Sell* | 1 | $344.90 | Ordinary |
04:20:29 - 30-Oct-25 |
| Sell* | 1 | $344.90 | Ordinary |
04:15:13 - 30-Oct-25 |
| Buy* | 10 | $344.265 | Ordinary |
04:04:43 - 30-Oct-25 |
| Buy* | 9 | $344.265 | Ordinary |
04:04:43 - 30-Oct-25 |
| Buy* | 1 | $344.265 | Ordinary |
04:04:43 - 30-Oct-25 |
| Buy* | 5 | $343.38 | Ordinary |
04:04:43 - 30-Oct-25 |
| Buy* | 60 | $345.66 | Ordinary |
04:00:06 - 30-Oct-25 |