| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $360.60 | Ordinary |
17:12:47 - 06-Feb-26 |
| Sell* | 1 | $360.56 | Ordinary |
16:42:09 - 06-Feb-26 |
| Sell* | 2 | $360.57 | Ordinary |
16:42:04 - 06-Feb-26 |
| Sell* | 1 | $360.90 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 2 | $360.90 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 1 | $360.95 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 53 | $360.965 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 14 | $360.98 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 13 | $360.98 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 160 | $360.98 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 27 | $360.98 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 25 | $360.98 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 28 | $360.98 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 5 | $360.98 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 5 | $360.98 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 4 | $360.98 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 4 | $360.98 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 4 | $360.98 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 2 | $360.98 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 1 | $360.98 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 3 | $360.98 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 10 | $360.99 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 2 | $360.98 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 2 | $360.98 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 1 | $360.98 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 3 | $360.99 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 5 | $360.99 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 2 | $360.99 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 5 | $360.99 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 5 | $360.99 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 38 | $360.99 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 22 | $360.99 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 5 | $360.99 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 10 | $361.00 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 10 | $361.00 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 50 | $361.00 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 10 | $361.00 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 5 | $360.99 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 5 | $361.00 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 10 | $361.00 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 10 | $361.00 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 10 | $361.00 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 45 | $361.00 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 40 | $360.99 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 2 | $361.035 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 25 | $361.035 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 25 | $361.035 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 25 | $361.035 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 25 | $361.035 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 10 | $361.01 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 24 | $361.125 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 16 | $361.125 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 3 | $361.08 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 80 | $361.09 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 7 | $361.14 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 33 | $361.14 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 8 | $361.13 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 30 | $361.08 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 40 | $360.97 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 40 | $361.00 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 20 | $360.84 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 3 | $360.77 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 40 | $360.77 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 25 | $360.78 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 2 | $360.85 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 2 | $360.80 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 33 | $360.80 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 40 | $360.80 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 20 | $360.80 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 40 | $360.80 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 3 | $360.69 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 1 | $360.77 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 10 | $360.67 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 28 | $360.60 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 40 | $360.60 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 26 | $360.60 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 14 | $360.60 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 40 | $360.60 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 12 | $360.60 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 40 | $360.60 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 16 | $360.59 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 50 | $360.59 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 25 | $360.59 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 17 | $360.59 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 23 | $360.49 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 11 | $360.49 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 40 | $360.49 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 40 | $360.49 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 1 | $360.50 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 40 | $360.50 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 26 | $360.50 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 4 | $360.50 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 1 | $360.51 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 4 | $360.58 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 22 | $360.53 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 13 | $360.53 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 15 | $360.53 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 1 | $360.58 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 17 | $360.58 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 12 | $360.58 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 1 | $360.58 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 80 | $360.60 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 5 | $360.59 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 21 | $360.60 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 33 | $360.60 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 6 | $360.64 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 20 | $360.64 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 5 | $360.61 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 14 | $360.64 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 40 | $360.64 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 31 | $360.71 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 10 | $360.66 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 10 | $360.66 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 10 | $360.66 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 10 | $360.69 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 10 | $360.69 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Buy* | 40 | $360.70 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 71 | $360.70 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 100 | $360.73 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 4 | $360.74 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 40 | $360.74 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 40 | $360.74 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 40 | $360.75 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 25 | $360.83 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 25 | $360.83 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 25 | $360.83 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 25 | $360.83 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 100 | $360.83 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 1 | $360.86 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 1 | $360.85 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 1 | $360.85 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 1 | $360.81 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 5 | $360.78 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 20 | $360.59 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 1 | $360.58 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 40 | $360.58 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 40 | $360.58 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 5 | $360.58 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 1 | $360.58 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 25 | $360.59 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 160 | $360.59 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 25 | $360.59 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 4 | $360.59 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 40 | $360.59 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 1 | $360.50 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 21 | $360.54 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 1 | $360.52 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 80 | $360.54 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 1 | $360.53 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 10 | $360.54 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 1 | $360.315 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 13 | $360.33 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Buy* | 22 | $360.33 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Buy* | 5 | $360.33 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Sell* | 6 | $360.19 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Sell* | 60 | $360.19 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 22 | $360.19 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 18 | $360.19 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 10 | $360.25 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 1 | $360.36 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 60 | $360.28 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 10 | $360.28 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 10 | $360.28 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Unknown* | 1 | $360.345 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Buy* | 40 | $360.36 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Buy* | 40 | $360.41 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 1 | $360.44 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Buy* | 3 | $360.41 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 1 | $360.33 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 20 | $360.30 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 20 | $360.31 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 5 | $360.38 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Buy* | 1 | $360.46 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 1 | $360.46 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 40 | $360.43 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 1 | $360.43 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 5 | $360.43 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Sell* | 31 | $360.30 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Sell* | 1 | $360.30 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Sell* | 80 | $360.30 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Sell* | 40 | $360.31 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Sell* | 40 | $360.31 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Sell* | 14 | $360.31 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Sell* | 12 | $360.31 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Sell* | 49 | $360.31 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Sell* | 1 | $360.31 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 3 | $360.38 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Buy* | 10 | $360.38 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Sell* | 28 | $360.33 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Sell* | 12 | $360.33 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Buy* | 7 | $360.38 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 1 | $360.33 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 20 | $360.11 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Sell* | 3 | $360.12 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Sell* | 84 | $360.12 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Sell* | 22 | $360.12 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Sell* | 2 | $360.12 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Sell* | 9 | $360.13 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Sell* | 10 | $360.13 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Sell* | 19 | $360.14 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Sell* | 10 | $360.15 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Sell* | 10 | $360.20 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Sell* | 10 | $360.20 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Sell* | 10 | $360.20 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Sell* | 10 | $360.20 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Sell* | 10 | $360.20 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Sell* | 10 | $360.20 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Sell* | 7 | $360.20 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Buy* | 24 | $360.35 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 16 | $360.35 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 10 | $360.32 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 8 | $360.32 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Buy* | 3 | $360.31 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Buy* | 50 | $360.31 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Buy* | 5 | $360.27 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Buy* | 35 | $360.31 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Buy* | 5 | $360.27 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Sell* | 20 | $360.16 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 4 | $360.29 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 18 | $360.22 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 22 | $360.22 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 1 | $360.15 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Buy* | 3 | $360.13 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Buy* | 5 | $360.03 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Buy* | 24 | $360.07 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Buy* | 35 | $360.07 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Buy* | 5 | $360.03 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Buy* | 20 | $359.91 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Buy* | 10 | $359.91 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Sell* | 10 | $359.91 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Sell* | 50 | $359.93 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Sell* | 10 | $359.92 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Sell* | 160 | $359.93 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Sell* | 17 | $359.93 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Buy* | 1 | $360.05 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 3 | $360.05 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Buy* | 18 | $360.01 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Buy* | 33 | $360.01 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Buy* | 1 | $360.01 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Buy* | 7 | $360.01 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Buy* | 40 | $360.01 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Buy* | 1 | $359.97 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 5 | $360.09 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Buy* | 100 | $360.05 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 278 | $360.00 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 50 | $360.00 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 1 | $360.04 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 10 | $360.05 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 1 | $360.06 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Sell* | 1 | $360.12 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 1 | $360.25 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 1 | $360.37 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Sell* | 1 | $360.29 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Sell* | 4 | $360.27 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Sell* | 17 | $360.22 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 40 | $360.36 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 5 | $360.36 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 2 | $360.37 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 8 | $360.37 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Buy* | 31 | $360.50 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Buy* | 9 | $360.50 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Sell* | 63 | $360.48 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Sell* | 11 | $360.51 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Sell* | 57 | $360.52 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Sell* | 11 | $360.51 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Sell* | 1 | $360.51 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Sell* | 33 | $360.51 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Sell* | 9 | $360.51 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Sell* | 1 | $360.51 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Sell* | 10 | $360.51 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Sell* | 40 | $360.51 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Sell* | 9 | $360.62 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Sell* | 9 | $360.62 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Sell* | 50 | $360.62 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Buy* | 2 | $360.61 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 17 | $360.61 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 1 | $360.59 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 40 | $360.58 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 5 | $360.49 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Buy* | 5 | $360.49 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Sell* | 12 | $360.45 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 6 | $360.45 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 40 | $360.54 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Sell* | 6 | $360.50 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 34 | $360.51 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Sell* | 6 | $360.52 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Sell* | 6 | $360.52 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Sell* | 1 | $360.54 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 1 | $360.54 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 3 | $360.54 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 3 | $360.54 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 97 | $360.54 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 3 | $360.55 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 77 | $360.55 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 20 | $360.55 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 100 | $360.55 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 113 | $360.71 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 42 | $360.61 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Sell* | 6 | $360.60 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Sell* | 5 | $360.61 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Sell* | 5 | $360.62 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Sell* | 6 | $360.63 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Sell* | 34 | $360.64 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Sell* | 6 | $360.64 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Sell* | 1 | $360.65 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Sell* | 3 | $360.65 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Sell* | 40 | $360.66 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Sell* | 116 | $360.65 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Sell* | 1 | $360.65 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Sell* | 3 | $360.65 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Sell* | 40 | $360.66 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Sell* | 17 | $360.74 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Sell* | 5 | $360.72 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Buy* | 18 | $360.76 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Sell* | 40 | $360.64 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Unknown* | 40 | $360.67 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 1 | $360.71 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Sell* | 40 | $360.73 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Sell* | 10 | $360.82 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Sell* | 10 | $360.82 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Sell* | 8 | $360.83 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Sell* | 2 | $360.83 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Buy* | 10 | $360.88 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Sell* | 10 | $360.88 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Sell* | 6 | $360.86 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Buy* | 50 | $360.985 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Buy* | 6 | $360.99 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Sell* | 4 | $360.85 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 8 | $360.85 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 4 | $360.86 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 12 | $360.86 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 12 | $360.86 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 12 | $360.86 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 12 | $360.86 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 12 | $360.86 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 12 | $360.86 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 12 | $360.86 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 12 | $360.86 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $361.07 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Sell* | 40 | $361.07 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Sell* | 38 | $361.12 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Sell* | 2 | $361.12 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Sell* | 1 | $361.13 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Buy* | 20 | $361.20 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Sell* | 6 | $361.23 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Sell* | 1 | $361.24 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Sell* | 15 | $361.24 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Sell* | 35 | $361.26 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Sell* | 15 | $361.26 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Sell* | 15 | $361.26 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Sell* | 15 | $361.26 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 1 | $361.24 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 31 | $361.27 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Sell* | 1 | $361.27 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Sell* | 80 | $361.27 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Sell* | 80 | $361.28 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 100 | $361.305 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Sell* | 75 | $361.28 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Sell* | 15 | $361.29 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Sell* | 5 | $361.29 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Sell* | 15 | $361.29 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Sell* | 5 | $361.29 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 1 | $361.32 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 1 | $361.31 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 14 | $361.26 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Buy* | 11 | $361.27 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Buy* | 25 | $361.27 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Sell* | 25 | $361.23 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Buy* | 25 | $361.26 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Sell* | 25 | $361.24 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Buy* | 1 | $361.35 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Sell* | 6 | $361.26 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 100 | $361.255 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 6 | $361.27 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 6 | $361.27 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 6 | $361.27 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Unknown* | 1 | $361.27 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 5 | $361.27 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 35 | $361.27 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 20 | $361.27 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 40 | $361.27 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 40 | $361.27 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 95 | $361.27 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 40 | $361.27 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 70 | $361.28 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Buy* | 50 | $361.31 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Sell* | 20 | $361.35 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 25 | $361.41 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 25 | $361.41 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 2 | $361.47 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 4 | $361.44 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Buy* | 1 | $361.37 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 40 | $361.355 | Automatic Execution |
14:46:42 - 06-Feb-26 |
| Buy* | 25 | $361.31 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 1 | $361.36 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 2 | $361.36 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Sell* | 6 | $361.27 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Unknown* | 50 | $361.28 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Unknown* | 5 | $361.28 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Buy* | 50 | $361.29 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Buy* | 1 | $361.33 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Buy* | 23 | $361.31 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Buy* | 1 | $361.25 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 50 | $361.22 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Sell* | 23 | $361.19 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 80 | $361.19 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 5 | $361.24 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 100 | $361.25 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 50 | $361.26 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 110 | $361.25 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 50 | $361.26 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Buy* | 5 | $361.27 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Buy* | 2 | $361.26 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Sell* | 3 | $361.47 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Sell* | 50 | $361.41 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 40 | $361.43 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 160 | $361.43 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Buy* | 1 | $361.49 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 1 | $361.51 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Unknown* | 8 | $361.495 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Unknown* | 8 | $361.495 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Buy* | 80 | $361.50 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Buy* | 100 | $361.50 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Buy* | 40 | $361.51 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Buy* | 1 | $361.50 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Buy* | 15 | $361.48 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Buy* | 5 | $361.48 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Buy* | 80 | $361.48 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Buy* | 50 | $361.425 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Buy* | 3 | $361.43 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Buy* | 3 | $361.395 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Buy* | 1 | $361.40 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Unknown* | 5 | $361.35 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Buy* | 1 | $361.40 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Sell* | 2 | $361.36 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 10 | $361.36 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Buy* | 1 | $361.45 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 11 | $361.44 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 9 | $361.44 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 5 | $361.45 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Sell* | 80 | $361.35 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Sell* | 1 | $361.38 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Sell* | 1 | $361.38 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 7 | $361.40 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 40 | $361.40 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 60 | $361.40 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 1 | $361.39 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Buy* | 21 | $361.36 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Buy* | 19 | $361.36 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Buy* | 1 | $361.36 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Buy* | 40 | $361.36 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Buy* | 32 | $361.34 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Buy* | 77 | $361.30 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Buy* | 123 | $361.30 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Buy* | 1 | $361.28 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Sell* | 1 | $361.225 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Buy* | 1 | $361.18 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Buy* | 2 | $361.16 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Unknown* | 35 | $361.095 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Buy* | 48 | $361.10 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Buy* | 40 | $361.09 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Sell* | 10 | $361.07 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Sell* | 10 | $361.07 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Sell* | 20 | $361.09 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Buy* | 16 | $361.16 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Buy* | 16 | $361.15 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Buy* | 1 | $361.06 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Buy* | 50 | $361.01 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Buy* | 1 | $360.99 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Buy* | 14 | $361.00 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Buy* | 9 | $360.94 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 2 | $360.99 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 45 | $360.99 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 1 | $360.96 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 25 | $360.85 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Sell* | 50 | $360.86 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Buy* | 40 | $360.88 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Buy* | 8 | $360.86 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Buy* | 22 | $360.86 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Sell* | 100 | $360.83 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 45 | $360.81 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 5 | $360.81 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 50 | $360.83 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Buy* | 7 | $360.84 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Buy* | 33 | $360.84 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Buy* | 1 | $360.84 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Buy* | 40 | $360.84 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 78 | $360.78 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 1 | $360.78 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 80 | $360.78 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 39 | $360.78 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 1 | $360.78 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 22 | $360.78 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 80 | $360.78 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Buy* | 5 | $360.83 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Buy* | 13 | $360.89 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Buy* | 40 | $360.89 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Buy* | 1 | $360.89 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Buy* | 40 | $360.89 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Buy* | 12 | $361.09 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Buy* | 80 | $361.09 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Buy* | 1 | $361.08 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Buy* | 1 | $361.08 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Buy* | 1 | $361.08 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Buy* | 1 | $361.02 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Buy* | 100 | $360.95 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Buy* | 100 | $360.95 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 4 | $360.96 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 4 | $360.97 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 5 | $361.03 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 25 | $361.03 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 25 | $361.03 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 25 | $361.03 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 25 | $361.04 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 15 | $361.04 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 5 | $361.04 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 40 | $361.09 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 5 | $361.14 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 2 | $361.26 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Buy* | 1 | $361.24 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Buy* | 2 | $361.21 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Buy* | 5 | $361.17 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 26 | $361.19 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Sell* | 45 | $361.19 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Sell* | 35 | $361.19 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Buy* | 3 | $361.18 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Buy* | 1 | $361.18 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Buy* | 1 | $361.04 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Buy* | 1 | $361.04 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Buy* | 40 | $361.06 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Buy* | 10 | $361.05 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Buy* | 20 | $361.00 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Buy* | 2 | $361.00 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Buy* | 1 | $361.00 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Buy* | 18 | $361.00 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Buy* | 482 | $361.00 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Buy* | 16 | $360.99 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Buy* | 25 | $360.99 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Buy* | 1 | $360.80 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Buy* | 40 | $360.80 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Buy* | 1 | $360.75 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Sell* | 10 | $360.80 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Sell* | 55 | $360.85 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Sell* | 25 | $360.85 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Sell* | 30 | $360.85 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Sell* | 25 | $360.85 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Sell* | 25 | $360.85 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Buy* | 1 | $360.90 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Buy* | 16 | $360.90 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Buy* | 24 | $360.90 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Buy* | 16 | $360.89 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Buy* | 33 | $360.86 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Buy* | 1 | $360.82 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Buy* | 1 | $360.83 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Buy* | 40 | $360.83 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Buy* | 1 | $360.79 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Buy* | 1 | $360.80 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Buy* | 20 | $360.65 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 40 | $360.64 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 1 | $360.52 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Sell* | 25 | $360.53 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 25 | $360.53 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 8 | $360.46 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 5 | $360.46 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 100 | $360.45 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 2 | $360.44 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 5 | $360.44 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 1 | $360.44 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 40 | $360.44 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 2 | $360.45 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 48 | $360.45 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 1 | $360.46 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 12 | $360.47 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 68 | $360.52 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 40 | $360.52 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 12 | $360.52 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 14 | $360.55 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 4 | $360.52 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 20 | $360.53 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 4 | $360.53 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 8 | $360.54 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 4 | $360.60 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 20 | $360.63 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 8 | $360.63 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 17 | $360.64 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 10 | $360.64 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 25 | $360.72 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Sell* | 25 | $360.72 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Buy* | 5 | $360.76 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Buy* | 33 | $360.76 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Sell* | 2 | $360.77 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Sell* | 2 | $360.76 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Buy* | 2 | $360.59 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Unknown* | 5 | $360.59 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Buy* | 1 | $360.50 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 25 | $360.46 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 25 | $360.46 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 25 | $360.46 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 40 | $360.34 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Buy* | 1 | $360.31 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Buy* | 100 | $360.31 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Buy* | 100 | $360.30 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Buy* | 16 | $360.30 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Buy* | 100 | $360.30 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Buy* | 100 | $360.30 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Buy* | 100 | $360.30 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Buy* | 1 | $360.30 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Sell* | 21 | $360.23 | Automatic Execution |
13:45:38 - 06-Feb-26 |
| Buy* | 1 | $358.77 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 9 | $358.73 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 1 | $358.63 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 1 | $358.76 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 5 | $358.70 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 1 | $358.70 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 34 | $358.70 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 5 | $358.69 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 1 | $358.68 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 1 | $358.61 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Buy* | 5 | $358.49 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Sell* | 7 | $358.48 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 8 | $358.48 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 8 | $358.48 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 8 | $358.48 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 5 | $358.48 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 30 | $358.505 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 50 | $358.505 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 4 | $358.50 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Sell* | 3 | $358.55 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 15 | $358.64 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 25 | $358.64 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 40 | $358.66 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 1 | $358.73 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Sell* | 1 | $358.76 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 9 | $358.76 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 10 | $358.76 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 1 | $358.76 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 9 | $358.76 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 1 | $358.76 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 26 | $358.76 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Buy* | 1 | $358.91 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Buy* | 40 | $358.83 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Buy* | 20 | $358.84 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Buy* | 100 | $358.84 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Buy* | 1 | $358.855 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Buy* | 40 | $358.85 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 10 | $358.85 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 4 | $358.85 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 20 | $358.85 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Buy* | 15 | $358.93 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Sell* | 2 | $358.82 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 2 | $358.83 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 1 | $358.85 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 50 | $358.92 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Unknown* | 50 | $358.93 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 50 | $358.92 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Buy* | 160 | $358.95 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 150 | $358.92 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Unknown* | 10 | $358.93 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Unknown* | 50 | $358.93 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Buy* | 20 | $358.98 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Buy* | 80 | $358.99 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Buy* | 50 | $359.01 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 80 | $359.01 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 10 | $359.00 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 40 | $359.00 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 36 | $359.00 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 80 | $359.01 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Buy* | 20 | $359.03 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Unknown* | 20 | $359.00 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Buy* | 2 | $359.00 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 10 | $359.00 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 20 | $358.91 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 30 | $358.90 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 40 | $358.74 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Unknown* | 1 | $358.77 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Unknown* | 1 | $358.77 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Buy* | 1 | $358.77 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Buy* | 19 | $358.69 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Buy* | 1 | $358.69 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Buy* | 20 | $358.65 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Buy* | 2 | $358.65 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Buy* | 40 | $358.65 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Buy* | 1 | $358.61 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Buy* | 4 | $358.65 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Buy* | 5 | $358.58 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Sell* | 1 | $358.51 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Buy* | 5 | $358.56 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Buy* | 7 | $358.42 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 1 | $358.42 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 1 | $358.42 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 1 | $358.44 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Buy* | 4 | $358.44 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Buy* | 1 | $358.40 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Buy* | 1 | $358.40 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Buy* | 1 | $358.39 | Automatic Execution |
12:23:21 - 06-Feb-26 |
| Buy* | 15 | $358.29 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Buy* | 15 | $358.29 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Buy* | 25 | $358.29 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Buy* | 40 | $358.27 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Sell* | 5 | $358.24 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Buy* | 1 | $358.28 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 1 | $358.28 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 1 | $358.27 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 3 | $358.25 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 2 | $358.25 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 1 | $358.25 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 1 | $358.21 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 3 | $358.28 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 1 | $358.28 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 4 | $358.27 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 2 | $358.28 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 2 | $358.28 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 2 | $358.28 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 1 | $358.215 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 2 | $358.215 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 3 | $358.215 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Sell* | 1 | $358.18 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 8 | $358.19 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 1 | $358.20 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Buy* | 1 | $358.34 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Sell* | 40 | $358.29 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 1 | $358.19 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Sell* | 109 | $358.27 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Sell* | 30 | $358.37 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 80 | $358.44 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Buy* | 4 | $358.48 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Buy* | 1 | $358.49 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Buy* | 17 | $358.47 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Buy* | 80 | $358.48 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Buy* | 160 | $358.49 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Sell* | 21 | $358.48 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Sell* | 35 | $358.47 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Sell* | 1 | $358.49 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Sell* | 3 | $358.49 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Sell* | 1 | $358.50 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Buy* | 2 | $358.59 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Buy* | 1 | $358.61 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 5 | $358.50 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Buy* | 28 | $358.50 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Buy* | 40 | $357.675 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 63 | $357.65 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Sell* | 1 | $357.61 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 40 | $357.61 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 10 | $357.67 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 10 | $357.73 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 100 | $357.73 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 25 | $357.73 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 25 | $357.73 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Buy* | 25 | $357.78 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Buy* | 11 | $357.78 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 4 | $357.74 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 1 | $357.75 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 40 | $357.78 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 7 | $357.76 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 2 | $357.86 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 1 | $357.91 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Sell* | 17 | $357.92 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Sell* | 40 | $357.94 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Sell* | 80 | $357.94 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Sell* | 18 | $357.97 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Sell* | 17 | $357.97 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Sell* | 17 | $358.01 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Sell* | 1 | $358.095 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Sell* | 30 | $358.10 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Sell* | 60 | $358.10 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Buy* | 40 | $358.09 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Sell* | 20 | $358.05 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 9 | $358.05 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Sell* | 40 | $358.06 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Sell* | 40 | $358.07 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Sell* | 25 | $358.44 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 25 | $358.44 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 1 | $358.44 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Sell* | 1 | $358.45 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Sell* | 1 | $358.45 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Sell* | 8 | $358.46 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Buy* | 40 | $358.50 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Buy* | 2 | $358.54 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 18 | $358.54 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 32 | $358.53 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $358.59 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $358.59 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 4 | $358.59 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $358.59 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 25 | $358.53 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 23 | $358.53 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 40 | $358.50 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 40 | $358.40 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 4 | $358.31 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 40 | $358.37 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Buy* | 40 | $358.37 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Buy* | 16 | $358.37 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Buy* | 1 | $358.37 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Sell* | 4 | $358.13 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 5 | $358.13 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 5 | $358.11 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 1 | $358.11 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 2 | $358.27 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 1 | $358.36 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Sell* | 7 | $358.34 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Sell* | 7 | $358.35 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Sell* | 7 | $358.35 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Sell* | 7 | $358.35 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Sell* | 7 | $358.35 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Sell* | 2 | $358.40 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Sell* | 7 | $358.37 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Sell* | 6 | $358.47 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Sell* | 3 | $358.47 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Buy* | 1 | $358.50 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Buy* | 100 | $358.50 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Buy* | 5 | $358.49 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 40 | $358.37 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 80 | $358.36 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 60 | $358.37 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 40 | $358.37 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 40 | $358.37 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 15 | $358.46 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 25 | $358.46 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 27 | $358.47 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 25 | $358.47 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 4 | $358.47 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 15 | $358.47 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 12 | $358.47 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 16 | $358.47 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 1 | $358.47 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Sell* | 1 | $356.19 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 50 | $356.35 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 12 | $356.35 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 1 | $356.39 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 1 | $356.81 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 8 | $356.92 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 10 | $356.92 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 8 | $356.93 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 18 | $356.93 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 18 | $356.93 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 18 | $356.93 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 18 | $356.93 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 6 | $356.95 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 2 | $356.99 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 1 | $357.35 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 35 | $357.325 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 5 | $357.325 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Sell* | 1 | $357.25 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 30 | $357.29 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 11 | $357.28 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 8 | $357.28 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 1 | $357.32 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Sell* | 40 | $357.37 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Sell* | 40 | $357.39 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Buy* | 1 | $357.70 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Buy* | 1 | $357.51 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 4 | $357.56 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Sell* | 1 | $357.51 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 4 | $357.51 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 1 | $357.41 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 1 | $357.41 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 2 | $357.42 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 25 | $357.56 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 25 | $357.56 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 2 | $357.59 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 25 | $356.69 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 25 | $356.78 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 10 | $356.56 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 60 | $356.42 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 6 | $356.40 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 1 | $356.37 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 10 | $356.135 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $356.15 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $356.26 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 6 | $356.02 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 4 | $355.74 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 8 | $356.77 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 80 | $356.64 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 160 | $356.67 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 8 | $356.77 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 5 | $356.52 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 3 | $356.52 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 80 | $356.67 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 2 | $356.69 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 18 | $356.69 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 22 | $356.69 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 1 | $356.69 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 40 | $356.69 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 10 | $356.69 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 40 | $356.69 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 40 | $356.69 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 25 | $356.80 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 20 | $357.07 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 20 | $357.07 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 1 | $356.05 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 1 | $356.05 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 11 | $355.75 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 1 | $355.05 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 6 | $355.05 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 1 | $355.05 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 18 | $354.63 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $354.015 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $354.015 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $354.015 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $354.42 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 5 | $354.97 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $354.93 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 13 | $353.65 | Ordinary |
08:36:35 - 06-Feb-26 |
| Buy* | 5 | $353.98 | Ordinary |
08:21:54 - 06-Feb-26 |
| Buy* | 5 | $353.98 | Ordinary |
08:19:49 - 06-Feb-26 |
| Sell* | 8 | $352.07 | Ordinary |
08:07:47 - 06-Feb-26 |
| Sell* | 50 | $352.11 | Ordinary |
08:07:47 - 06-Feb-26 |
| Sell* | 2 | $352.26 | Ordinary |
08:07:47 - 06-Feb-26 |
| Sell* | 40 | $352.32 | Ordinary |
08:07:47 - 06-Feb-26 |
| Sell* | 1 | $354.00 | Ordinary |
06:36:19 - 06-Feb-26 |
| Buy* | 1 | $354.00 | Ordinary |
05:04:43 - 06-Feb-26 |
| Buy* | 1 | $353.00 | Ordinary |
04:38:06 - 06-Feb-26 |