| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $299.01 | Ordinary |
16:43:43 - 18-Jul-25 |
| Sell* | 3 | $300.01 | Ordinary |
16:32:20 - 18-Jul-25 |
| Sell* | 1 | $300.34 | Ordinary |
16:30:08 - 18-Jul-25 |
| Sell* | 1 | $300.34 | Ordinary |
16:30:08 - 18-Jul-25 |
| Sell* | 3 | $300.34 | Ordinary |
16:30:08 - 18-Jul-25 |
| Sell* | 5 | $300.34 | Ordinary |
16:30:08 - 18-Jul-25 |
| Sell* | 11 | $300.34 | Ordinary |
16:30:08 - 18-Jul-25 |
| Sell* | 21 | $300.34 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 4 | $300.34 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 39 | $300.34 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 86 | $300.34 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 72 | $301.70 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 100 | $301.08 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 16 | $300.00 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 1 | $299.78 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 1 | $299.77 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 1 | $299.77 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 15 | $299.77 | Ordinary |
16:21:13 - 18-Jul-25 |
| Buy* | 1 | $299.77 | Ordinary |
16:19:33 - 18-Jul-25 |
| Buy* | 17 | $299.77 | Ordinary |
16:19:33 - 18-Jul-25 |
| Sell* | 275 | $299.45 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 7 | $299.49 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 19 | $299.46 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 100 | $299.48 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 100 | $299.48 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 50 | $299.48 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 12 | $299.49 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 1 | $299.45 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 37 | $299.49 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 1 | $299.41 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 1 | $299.41 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 6 | $299.41 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 5 | $299.41 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 7 | $299.37 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 5 | $299.37 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 73 | $299.30 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 27 | $299.30 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 17 | $299.32 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 13 | $299.24 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 30 | $299.30 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 30 | $299.325 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 23 | $299.30 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 50 | $299.30 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 27 | $299.30 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 17 | $299.305 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 100 | $299.30 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 20 | $299.32 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 50 | $299.32 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 100 | $299.325 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Unknown* | 70 | $299.30 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 51 | $299.24 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 49 | $299.24 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 100 | $299.24 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 100 | $299.25 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 50 | $299.26 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 99 | $299.27 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 1 | $299.27 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 200 | $299.24 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 2 | $299.25 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 100 | $299.25 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 100 | $299.25 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 100 | $299.25 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 50 | $299.26 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 100 | $299.27 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 100 | $299.25 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 100 | $299.25 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 100 | $299.27 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 50 | $299.27 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 1 | $299.38 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 1 | $299.38 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 1 | $299.38 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 1 | $299.35 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Unknown* | 5 | $299.43 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 25 | $299.42 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 10 | $299.42 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 50 | $299.42 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 10 | $299.41 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 80 | $299.36 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 2 | $299.36 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 6 | $299.36 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 4 | $299.36 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 6 | $299.36 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 2 | $299.36 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 4 | $299.34 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 4 | $299.34 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 12 | $299.38 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 2 | $299.42 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 1 | $299.38 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 6 | $299.38 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 36 | $299.38 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 31 | $299.38 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 103 | $299.38 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 4 | $299.38 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 1 | $299.38 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 18 | $299.38 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 7 | $299.40 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 20 | $299.43 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 21 | $299.46 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 69 | $299.48 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 31 | $299.48 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 2 | $299.46 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 100 | $299.53 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 72 | $299.57 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 28 | $299.57 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 100 | $299.58 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 42 | $299.59 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 10 | $299.60 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 25 | $299.60 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 10 | $299.62 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 100 | $299.57 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 100 | $299.58 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 6 | $299.62 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 5 | $299.65 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 70 | $299.62 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 1 | $299.62 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 5 | $299.62 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 5 | $299.59 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 20 | $299.56 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 8 | $299.56 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 4 | $299.56 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 75 | $299.56 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 2 | $299.55 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 6 | $299.55 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 74 | $299.52 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 1 | $299.52 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 5 | $299.50 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 1 | $299.47 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 8 | $299.46 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 6 | $299.46 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 1 | $299.44 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 1 | $299.43 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 34 | $299.42 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 1 | $299.42 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 1 | $299.42 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 1 | $299.42 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 7 | $299.36 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 3 | $299.37 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 98 | $299.37 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 2 | $299.37 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $299.37 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 2 | $299.37 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $299.41 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $299.37 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 4 | $299.37 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 4 | $299.37 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $299.41 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $299.36 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 100 | $299.37 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 4 | $299.37 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 4 | $299.37 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 4 | $299.37 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 15 | $299.36 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 85 | $299.36 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 15 | $299.37 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 85 | $299.365 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 100 | $299.355 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 99 | $299.37 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 1 | $299.37 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 100 | $299.355 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 2 | $299.37 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 5 | $299.34 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 10 | $299.34 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 80 | $299.34 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 1 | $299.35 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 1 | $299.28 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 5 | $299.28 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 1 | $299.28 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 76 | $299.28 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 10 | $299.28 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 2 | $299.28 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 18 | $299.28 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 2 | $299.28 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 3 | $299.28 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 82 | $299.28 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 100 | $299.28 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 20 | $299.27 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 1 | $299.28 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 5 | $299.27 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 4 | $299.27 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 5 | $299.27 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 2 | $299.26 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 2 | $299.26 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 1 | $299.26 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 100 | $299.24 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 100 | $299.24 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 3 | $299.23 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 7 | $299.21 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 3 | $299.23 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 39 | $299.27 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 5 | $299.27 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 5 | $299.26 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Unknown* | 100 | $299.24 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 1 | $299.27 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 4 | $299.27 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Unknown* | 9 | $299.245 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 100 | $299.24 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 1 | $299.24 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 3 | $299.24 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 5 | $299.19 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 5 | $299.235 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 100 | $299.235 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 100 | $299.235 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 25 | $299.23 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 10 | $299.22 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 10 | $299.22 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 15 | $299.27 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 9 | $299.27 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 100 | $299.27 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 2 | $299.28 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 1 | $299.28 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 3 | $299.35 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 100 | $299.38 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 10 | $299.39 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 1 | $299.40 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 1 | $299.40 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 50 | $299.40 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 10 | $299.40 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 10 | $299.40 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 10 | $299.40 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 50 | $299.40 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 10 | $299.40 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 100 | $299.40 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 100 | $299.40 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Unknown* | 100 | $299.43 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Unknown* | 100 | $299.43 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 40 | $299.44 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 4 | $299.40 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 4 | $299.40 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 100 | $299.40 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 23 | $299.39 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 7 | $299.39 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 100 | $299.38 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 100 | $299.40 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 100 | $299.41 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 1 | $299.41 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 5 | $299.40 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 4 | $299.40 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 1 | $299.40 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 1 | $299.41 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 1 | $299.41 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 1 | $299.41 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 100 | $299.41 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Unknown* | 20 | $299.43 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 1 | $299.46 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 100 | $299.45 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 50 | $299.41 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 1 | $299.41 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 1 | $299.40 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 6 | $299.37 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 100 | $299.39 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 20 | $299.39 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 5 | $299.31 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 12 | $299.31 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 100 | $299.27 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 1 | $299.24 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 1 | $299.27 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 5 | $299.29 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 1 | $299.30 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 14 | $299.29 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 10 | $299.26 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 14 | $299.27 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 10 | $299.29 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 1 | $299.30 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 10 | $299.30 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 65 | $299.325 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 100 | $299.325 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 35 | $299.34 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 65 | $299.34 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 6 | $299.41 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 9 | $299.41 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 4 | $299.41 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 5 | $299.38 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Unknown* | 70 | $299.405 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Unknown* | 100 | $299.405 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 15 | $299.38 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 10 | $299.44 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 80 | $299.43 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 9 | $299.36 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 12 | $299.40 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 3 | $299.41 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $299.46 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $299.47 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $299.47 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 15 | $299.47 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $299.48 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 4 | $299.48 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $299.48 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $299.55 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 1 | $299.55 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 199 | $299.55 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 1 | $299.53 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Unknown* | 100 | $299.50 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Sell* | 59 | $299.49 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Sell* | 41 | $299.49 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Sell* | 1 | $299.50 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Sell* | 26 | $299.50 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Sell* | 2 | $299.50 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 8 | $299.53 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 1 | $299.53 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 8 | $299.53 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 8 | $299.52 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Unknown* | 1 | $299.485 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 1 | $299.50 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 1 | $299.50 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 1 | $299.50 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 1 | $299.50 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 9 | $299.50 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 1 | $299.49 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 5 | $299.46 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 19 | $299.43 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 10 | $299.43 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 5 | $299.44 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 38 | $299.47 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Sell* | 4 | $299.44 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Unknown* | 100 | $299.47 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Sell* | 1 | $299.44 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 100 | $299.47 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 1 | $299.47 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 20 | $299.44 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 10 | $299.43 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 100 | $299.42 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Sell* | 1 | $299.42 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 5 | $299.42 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 6 | $299.41 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 3 | $299.41 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 1 | $299.42 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 1 | $299.38 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 100 | $299.375 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 10 | $299.40 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 100 | $299.39 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 1 | $299.40 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 5 | $299.38 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 5 | $299.37 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 10 | $299.38 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 1 | $299.38 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 105 | $299.38 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 95 | $299.38 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 5 | $299.38 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 100 | $299.37 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 3 | $299.38 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 5 | $299.38 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 18 | $299.37 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 18 | $299.37 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 18 | $299.37 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 1 | $299.38 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 1 | $299.37 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 1 | $299.37 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 5 | $299.37 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 1 | $299.37 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 1 | $299.37 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Buy* | 1 | $299.37 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Sell* | 27 | $299.31 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Sell* | 2 | $299.31 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Sell* | 25 | $299.31 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Sell* | 50 | $299.31 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Sell* | 100 | $299.34 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Sell* | 5 | $299.34 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 4 | $299.37 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 5 | $299.34 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 15 | $299.32 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 100 | $299.34 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 51 | $299.32 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 10 | $299.33 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 1 | $299.31 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 5 | $299.30 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 4 | $299.32 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 1 | $299.33 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Buy* | 3 | $299.37 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Sell* | 1 | $299.30 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Sell* | 3 | $299.30 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Sell* | 4 | $299.31 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 10 | $299.34 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Sell* | 3 | $299.33 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 1 | $299.36 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Buy* | 1 | $299.36 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 1 | $299.33 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 6 | $299.34 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 3 | $299.34 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 24 | $299.34 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Buy* | 1 | $299.19 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 10 | $299.15 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 1 | $299.15 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 1 | $299.14 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 9 | $299.14 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 5 | $299.14 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 13 | $299.14 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 63 | $299.14 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 5 | $299.13 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 10 | $299.13 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 12 | $299.13 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 1 | $299.07 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 100 | $299.07 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 26 | $299.08 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Sell* | 74 | $299.08 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Buy* | 9 | $299.11 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Buy* | 4 | $299.10 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Buy* | 8 | $299.10 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Buy* | 20 | $299.065 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Buy* | 100 | $299.065 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Sell* | 4 | $299.06 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Sell* | 1 | $299.07 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Sell* | 99 | $299.08 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Sell* | 1 | $299.08 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Buy* | 1 | $299.12 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Buy* | 1 | $299.14 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Unknown* | 1 | $299.11 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Sell* | 11 | $299.15 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Buy* | 4 | $299.19 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Buy* | 4 | $299.19 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Buy* | 4 | $299.19 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Buy* | 4 | $299.19 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 3 | $299.19 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Buy* | 2 | $299.19 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Buy* | 20 | $299.26 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Unknown* | 6 | $299.22 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Unknown* | 6 | $299.22 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Unknown* | 6 | $299.22 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Unknown* | 6 | $299.22 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Unknown* | 26 | $299.22 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $299.25 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 4 | $299.26 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 30 | $299.30 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 4 | $299.34 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Sell* | 2 | $299.33 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Buy* | 5 | $299.33 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Sell* | 1 | $299.30 | Automatic Execution |
15:30:47 - 18-Jul-25 |
| Sell* | 3 | $299.34 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Unknown* | 10 | $299.37 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Sell* | 100 | $299.36 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 4 | $299.40 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 2 | $299.41 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 1 | $299.45 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 1 | $299.43 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Sell* | 1 | $299.45 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Sell* | 6 | $299.45 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Sell* | 6 | $299.46 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Sell* | 1 | $299.47 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Sell* | 6 | $299.47 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Sell* | 1 | $299.47 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Sell* | 6 | $299.48 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Sell* | 6 | $299.48 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Sell* | 100 | $299.51 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Sell* | 100 | $299.51 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Sell* | 24 | $299.515 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Sell* | 45 | $299.53 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Sell* | 25 | $299.53 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Sell* | 25 | $299.53 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 5 | $299.54 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Sell* | 5 | $299.54 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Sell* | 5 | $299.54 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Sell* | 5 | $299.54 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Sell* | 400 | $299.59 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Buy* | 20 | $299.60 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Buy* | 2 | $299.60 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Buy* | 5 | $299.60 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Buy* | 5 | $299.60 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Buy* | 75 | $299.60 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Buy* | 4 | $299.60 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Sell* | 10 | $299.58 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Unknown* | 12 | $299.56 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Unknown* | 100 | $299.56 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 400 | $299.55 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 5 | $299.58 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 3 | $299.53 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 50 | $299.55 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Unknown* | 7 | $299.57 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Sell* | 11 | $299.58 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Buy* | 100 | $299.58 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Sell* | 9 | $299.55 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Buy* | 13 | $299.56 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Buy* | 79 | $299.55 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Buy* | 2 | $299.52 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Buy* | 7 | $299.52 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Buy* | 4 | $299.52 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 10 | $299.50 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Buy* | 38 | $299.46 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Buy* | 5 | $299.47 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 5 | $299.47 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Unknown* | 8 | $299.46 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Unknown* | 5 | $299.46 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 10 | $299.45 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 5 | $299.42 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Buy* | 4 | $299.50 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Unknown* | 38 | $299.48 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 5 | $299.43 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 6 | $299.43 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 7 | $299.42 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 20 | $299.37 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 30 | $299.37 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 1 | $299.35 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Buy* | 1 | $299.35 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Buy* | 46 | $299.33 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Buy* | 10 | $299.33 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Unknown* | 1 | $299.28 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Unknown* | 3 | $299.28 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Sell* | 20 | $299.28 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 38 | $299.28 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Sell* | 3 | $299.18 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Sell* | 30 | $299.18 | Automatic Execution |
15:22:26 - 18-Jul-25 |
| Sell* | 6 | $299.19 | Automatic Execution |
15:22:26 - 18-Jul-25 |
| Sell* | 7 | $299.19 | Automatic Execution |
15:22:26 - 18-Jul-25 |
| Sell* | 1 | $299.25 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 7 | $299.26 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 1 | $299.20 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 39 | $299.21 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 6 | $299.21 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 4 | $299.22 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 49 | $299.22 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 3 | $299.22 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 1 | $299.22 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 3 | $299.24 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Sell* | 5 | $299.26 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Sell* | 10 | $299.28 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Sell* | 10 | $299.28 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Buy* | 7 | $299.30 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Sell* | 60 | $299.235 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Sell* | 1 | $299.21 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Buy* | 100 | $299.21 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Sell* | 1 | $299.13 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 1 | $299.18 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 50 | $299.10 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Sell* | 1 | $299.10 | Automatic Execution |
15:18:58 - 18-Jul-25 |
| Sell* | 1 | $299.10 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Sell* | 1 | $299.11 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Buy* | 7 | $299.16 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Buy* | 10 | $299.16 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Buy* | 1 | $299.15 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 1 | $299.06 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Sell* | 48 | $299.07 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Sell* | 7 | $299.07 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Sell* | 1 | $299.07 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Sell* | 30 | $299.12 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Sell* | 35 | $299.13 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Sell* | 5 | $299.13 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Sell* | 5 | $299.13 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Sell* | 5 | $299.13 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Sell* | 5 | $299.13 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Sell* | 10 | $299.14 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Sell* | 110 | $299.13 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Sell* | 25 | $299.14 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Sell* | 10 | $299.15 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Sell* | 10 | $299.15 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Buy* | 7 | $299.18 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 43 | $299.18 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Buy* | 7 | $299.18 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Buy* | 25 | $299.11 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Buy* | 48 | $299.11 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Buy* | 17 | $299.09 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 60 | $299.09 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 5 | $299.05 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 5 | $299.02 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 5 | $299.00 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 5 | $299.00 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 5 | $299.06 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Buy* | 25 | $299.05 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Buy* | 20 | $299.03 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Sell* | 1 | $298.98 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Sell* | 1 | $298.99 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Sell* | 5 | $299.02 | Automatic Execution |
15:04:45 - 18-Jul-25 |
| Sell* | 10 | $299.09 | Automatic Execution |
15:03:38 - 18-Jul-25 |
| Sell* | 10 | $299.08 | Automatic Execution |
15:03:38 - 18-Jul-25 |
| Buy* | 1 | $299.08 | Automatic Execution |
15:03:37 - 18-Jul-25 |
| Buy* | 2 | $299.07 | Automatic Execution |
15:03:37 - 18-Jul-25 |
| Buy* | 4 | $299.08 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Sell* | 4 | $299.04 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Sell* | 1 | $299.04 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Sell* | 35 | $299.09 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Sell* | 5 | $299.12 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Sell* | 9 | $299.12 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Sell* | 21 | $299.12 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Sell* | 5 | $299.14 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Sell* | 43 | $299.14 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Sell* | 1 | $299.17 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Buy* | 1 | $299.17 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Buy* | 1 | $299.17 | Automatic Execution |
15:02:26 - 18-Jul-25 |
| Sell* | 10 | $299.15 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Sell* | 25 | $299.15 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Sell* | 10 | $299.15 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Sell* | 28 | $299.14 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Sell* | 30 | $299.14 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Sell* | 18 | $299.14 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Sell* | 24 | $299.14 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Sell* | 1 | $299.15 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Sell* | 4 | $299.15 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Buy* | 82 | $299.22 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Buy* | 3 | $299.24 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Buy* | 15 | $299.23 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Buy* | 85 | $299.24 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 6 | $299.18 | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Buy* | 1 | $299.21 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Buy* | 10 | $299.20 | Automatic Execution |
15:01:16 - 18-Jul-25 |
| Sell* | 5 | $299.17 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Buy* | 6 | $299.21 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Buy* | 73 | $299.15 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Buy* | 27 | $299.15 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Buy* | 21 | $299.07 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Buy* | 5 | $299.06 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Buy* | 2 | $299.06 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Buy* | 3 | $299.06 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Buy* | 60 | $299.06 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Buy* | 1 | $299.02 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Buy* | 7 | $299.00 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Buy* | 1 | $299.00 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Buy* | 1 | $299.00 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Buy* | 1 | $299.00 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Buy* | 1 | $299.00 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Buy* | 1 | $299.00 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Buy* | 1 | $299.00 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Buy* | 1 | $299.00 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Buy* | 1 | $299.00 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Buy* | 1 | $299.00 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Buy* | 1 | $299.00 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Buy* | 1 | $299.00 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Buy* | 1 | $299.00 | Automatic Execution |
15:00:13 - 18-Jul-25 |
| Buy* | 1 | $298.99 | Automatic Execution |
15:00:13 - 18-Jul-25 |
| Buy* | 1 | $298.96 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Buy* | 1 | $299.00 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Buy* | 1 | $299.00 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Buy* | 5 | $298.99 | Automatic Execution |
14:59:44 - 18-Jul-25 |
| Buy* | 50 | $298.94 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Buy* | 100 | $298.94 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Sell* | 1 | $298.91 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Sell* | 100 | $298.91 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Sell* | 5 | $298.92 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Sell* | 5 | $298.92 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Sell* | 4 | $298.93 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Sell* | 1 | $298.93 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Sell* | 2 | $298.93 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Sell* | 1 | $298.93 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Sell* | 10 | $298.95 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Sell* | 1 | $298.95 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Sell* | 100 | $298.95 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Sell* | 85 | $298.97 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 9 | $298.97 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 41 | $298.97 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 48 | $298.97 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 11 | $298.97 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 6 | $298.97 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 44 | $298.97 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 56 | $298.97 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 10 | $298.99 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $299.00 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 7 | $299.00 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 79 | $299.00 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 56 | $298.99 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 18 | $298.95 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 1 | $298.83 | Automatic Execution |
14:58:32 - 18-Jul-25 |
| Buy* | 6 | $298.85 | Automatic Execution |
14:58:32 - 18-Jul-25 |
| Buy* | 2 | $298.85 | Automatic Execution |
14:58:32 - 18-Jul-25 |
| Buy* | 4 | $298.83 | Automatic Execution |
14:58:32 - 18-Jul-25 |
| Buy* | 1 | $298.83 | Automatic Execution |
14:58:32 - 18-Jul-25 |
| Buy* | 4 | $298.82 | Automatic Execution |
14:58:32 - 18-Jul-25 |
| Buy* | 5 | $298.83 | Automatic Execution |
14:58:32 - 18-Jul-25 |
| Buy* | 5 | $298.82 | Automatic Execution |
14:58:32 - 18-Jul-25 |
| Buy* | 5 | $298.82 | Automatic Execution |
14:58:32 - 18-Jul-25 |
| Sell* | 100 | $298.79 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Sell* | 100 | $298.79 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Sell* | 100 | $298.77 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Buy* | 42 | $298.83 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Buy* | 56 | $298.83 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Buy* | 6 | $298.81 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Buy* | 4 | $298.81 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Buy* | 1 | $298.80 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 4 | $298.80 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Buy* | 34 | $298.80 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Buy* | 4 | $298.80 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Buy* | 1 | $298.79 | Automatic Execution |
14:55:33 - 18-Jul-25 |
| Buy* | 5 | $298.79 | Automatic Execution |
14:55:33 - 18-Jul-25 |
| Buy* | 5 | $298.79 | Automatic Execution |
14:55:33 - 18-Jul-25 |
| Buy* | 82 | $298.73 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Buy* | 18 | $298.73 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 60 | $298.71 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Buy* | 9 | $298.71 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Buy* | 1 | $298.72 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Buy* | 1 | $298.72 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Buy* | 9 | $298.70 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Buy* | 6 | $298.71 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Buy* | 6 | $298.70 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Buy* | 6 | $298.70 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Buy* | 1 | $298.70 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Buy* | 1 | $298.68 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Buy* | 1 | $298.64 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Buy* | 200 | $298.64 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Buy* | 6 | $298.65 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Buy* | 1 | $298.65 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 20 | $298.60 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Sell* | 14 | $298.60 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Sell* | 82 | $298.62 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Sell* | 18 | $298.62 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Sell* | 2 | $298.63 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Buy* | 1 | $298.73 | Automatic Execution |
14:54:52 - 18-Jul-25 |
| Buy* | 1 | $298.73 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Buy* | 4 | $298.73 | Automatic Execution |
14:54:45 - 18-Jul-25 |
| Buy* | 1 | $298.71 | Automatic Execution |
14:54:45 - 18-Jul-25 |
| Buy* | 1 | $298.66 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Buy* | 50 | $298.68 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Buy* | 2 | $298.69 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Buy* | 1 | $298.68 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Buy* | 169 | $298.65 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Buy* | 100 | $298.65 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Buy* | 4 | $298.65 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Buy* | 2 | $298.65 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Buy* | 5 | $298.65 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Buy* | 5 | $298.63 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Sell* | 1 | $298.60 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Sell* | 1 | $298.61 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Sell* | 2 | $298.62 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 6 | $298.62 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 1 | $298.62 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 1 | $298.66 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 15 | $298.66 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 10 | $298.67 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 1 | $298.70 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Buy* | 5 | $298.74 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Unknown* | 30 | $298.72 | Automatic Execution |
14:50:40 - 18-Jul-25 |
| Buy* | 75 | $298.74 | Automatic Execution |
14:50:40 - 18-Jul-25 |
| Sell* | 1 | $298.74 | Automatic Execution |
14:50:40 - 18-Jul-25 |
| Sell* | 4 | $298.74 | Automatic Execution |
14:50:40 - 18-Jul-25 |
| Sell* | 96 | $298.74 | Automatic Execution |
14:50:40 - 18-Jul-25 |
| Sell* | 1 | $298.75 | Automatic Execution |
14:50:40 - 18-Jul-25 |
| Sell* | 3 | $298.75 | Automatic Execution |
14:50:40 - 18-Jul-25 |
| Unknown* | 90 | $298.77 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Unknown* | 100 | $298.77 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Buy* | 5 | $298.77 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 5 | $298.77 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 1 | $298.73 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Sell* | 1 | $298.79 | Automatic Execution |
14:48:58 - 18-Jul-25 |
| Sell* | 3 | $298.80 | Automatic Execution |
14:48:55 - 18-Jul-25 |
| Sell* | 4 | $298.81 | Automatic Execution |
14:48:47 - 18-Jul-25 |
| Sell* | 2 | $298.75 | Automatic Execution |
14:45:45 - 18-Jul-25 |
| Sell* | 8 | $298.76 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Sell* | 1 | $298.77 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Sell* | 1 | $298.82 | Automatic Execution |
14:33:42 - 18-Jul-25 |
| Sell* | 1 | $298.82 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 3 | $298.77 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Sell* | 30 | $298.74 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Sell* | 42 | $298.75 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Sell* | 10 | $298.76 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Sell* | 14 | $298.79 | Automatic Execution |
14:32:26 - 18-Jul-25 |
| Buy* | 1 | $298.87 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Sell* | 24 | $298.80 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 50 | $298.80 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 25 | $298.81 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 10 | $298.80 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $298.80 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 492 | $298.80 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 8 | $298.80 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $298.81 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 25 | $298.81 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 2 | $298.81 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 5 | $298.79 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 48 | $298.84 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 40 | $298.84 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 12 | $298.84 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Sell* | 60 | $298.78 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Sell* | 100 | $298.77 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 2 | $298.81 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 100 | $298.77 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 10 | $298.77 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 1 | $298.77 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 1 | $298.77 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 2 | $298.76 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 3 | $298.76 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 1 | $298.75 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 1 | $298.70 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 5 | $298.67 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Buy* | 5 | $298.66 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Buy* | 3 | $298.65 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Buy* | 2 | $298.61 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Buy* | 10 | $298.58 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Buy* | 10 | $298.56 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Buy* | 1 | $298.55 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Sell* | 100 | $298.505 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Sell* | 100 | $298.505 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 10 | $298.55 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 1 | $298.57 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Sell* | 1 | $298.65 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 30 | $298.67 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 1 | $298.67 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 10 | $298.67 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 5 | $298.73 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 3 | $298.73 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 10 | $298.76 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 10 | $298.76 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $298.76 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 10 | $298.76 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 10 | $298.76 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 9 | $298.79 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 4 | $298.78 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 7 | $298.78 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Buy* | 4 | $298.80 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 80 | $298.78 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 20 | $298.78 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 3 | $298.80 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 1 | $298.80 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 1 | $298.82 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 4 | $298.82 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 1 | $298.82 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 2 | $298.82 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Unknown* | 15 | $298.86 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 43 | $298.85 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 5 | $298.86 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 95 | $298.86 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 5 | $298.87 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 10 | $298.87 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 1 | $298.87 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 41 | $298.87 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 1 | $298.87 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 1 | $298.89 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 3 | $298.89 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 10 | $298.89 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 16 | $298.89 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 30 | $298.895 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 1 | $298.90 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 1 | $298.92 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 10 | $298.92 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 10 | $298.93 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Sell* | 6 | $298.93 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Sell* | 10 | $298.94 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Sell* | 1 | $298.94 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Sell* | 32 | $298.94 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Sell* | 1 | $298.94 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Sell* | 10 | $298.96 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Sell* | 8 | $298.95 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Sell* | 40 | $298.97 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 3 | $298.98 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 18 | $298.98 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 97 | $298.98 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 3 | $298.98 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 3 | $298.99 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Buy* | 5 | $299.01 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 99 | $298.99 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Sell* | 1 | $298.99 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Sell* | 100 | $298.99 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Buy* | 50 | $299.03 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Buy* | 40 | $299.03 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Buy* | 10 | $299.02 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Buy* | 3 | $299.05 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Buy* | 2 | $299.05 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Buy* | 1 | $299.04 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 1 | $299.00 | Automatic Execution |
14:23:43 - 18-Jul-25 |
| Buy* | 6 | $298.98 | Automatic Execution |
14:23:42 - 18-Jul-25 |
| Buy* | 2 | $298.95 | Automatic Execution |
14:23:21 - 18-Jul-25 |
| Buy* | 10 | $298.95 | Automatic Execution |
14:23:21 - 18-Jul-25 |
| Buy* | 2 | $298.93 | Automatic Execution |
14:23:21 - 18-Jul-25 |
| Buy* | 2 | $298.92 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 1 | $298.93 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 1 | $298.92 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 5 | $298.83 | Automatic Execution |
14:21:26 - 18-Jul-25 |
| Buy* | 50 | $298.815 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Buy* | 40 | $298.815 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Sell* | 100 | $298.79 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Sell* | 50 | $298.79 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Sell* | 50 | $298.79 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Buy* | 1 | $298.80 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Sell* | 74 | $298.73 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 1 | $298.73 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 1 | $298.73 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 1 | $298.73 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Buy* | 1 | $298.80 | Automatic Execution |
14:20:28 - 18-Jul-25 |
| Sell* | 2 | $298.78 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Buy* | 1 | $298.79 | Automatic Execution |
14:19:58 - 18-Jul-25 |
| Sell* | 10 | $298.76 | Automatic Execution |
14:19:16 - 18-Jul-25 |
| Sell* | 1 | $298.80 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Buy* | 1 | $298.83 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Sell* | 5 | $298.82 | Automatic Execution |
14:17:30 - 18-Jul-25 |
| Sell* | 1 | $298.83 | Automatic Execution |
14:17:29 - 18-Jul-25 |
| Sell* | 5 | $298.83 | Automatic Execution |
14:17:29 - 18-Jul-25 |
| Buy* | 9 | $298.83 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Sell* | 25 | $298.77 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 7 | $298.77 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $298.77 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 25 | $298.79 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 40 | $298.81 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Buy* | 6 | $298.79 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Unknown* | 100 | $298.78 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Sell* | 1 | $298.79 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Sell* | 1 | $298.79 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Sell* | 1 | $298.80 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Buy* | 20 | $298.82 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Sell* | 100 | $298.815 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Sell* | 1 | $298.815 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Sell* | 1 | $298.86 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Sell* | 10 | $298.87 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Sell* | 22 | $298.87 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Sell* | 10 | $298.88 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Unknown* | 1 | $298.64 | Automatic Execution |
14:05:07 - 18-Jul-25 |
| Buy* | 26 | $298.68 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Buy* | 5 | $298.67 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Sell* | 37 | $298.62 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Sell* | 2 | $298.63 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Sell* | 1 | $298.64 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Sell* | 2 | $298.67 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 1 | $298.67 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 1 | $298.71 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 1 | $298.68 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 10 | $298.62 | Automatic Execution |
14:02:41 - 18-Jul-25 |
| Buy* | 1 | $298.62 | Automatic Execution |
14:02:41 - 18-Jul-25 |
| Sell* | 1 | $298.60 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 32 | $298.60 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 1 | $298.62 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 1 | $298.62 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 1 | $298.63 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 4 | $298.66 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 40 | $298.71 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 5 | $298.70 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 5 | $298.70 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 38 | $298.71 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 10 | $298.73 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 80 | $298.72 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 20 | $298.72 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 11 | $298.73 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 9 | $298.73 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 1 | $298.73 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 3 | $298.74 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Buy* | 5 | $298.80 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 102 | $298.80 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 3 | $298.80 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 95 | $298.80 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 5 | $298.80 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $298.80 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 10 | $298.74 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Sell* | 8 | $298.74 | Automatic Execution |
14:00:46 - 18-Jul-25 |
| Sell* | 5 | $298.75 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Sell* | 5 | $298.75 | Automatic Execution |
14:00:37 - 18-Jul-25 |
| Sell* | 5 | $298.76 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Buy* | 92 | $298.81 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 6 | $298.81 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 2 | $298.81 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Buy* | 3 | $298.81 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Buy* | 1 | $298.81 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Buy* | 3 | $298.81 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Buy* | 97 | $298.81 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Buy* | 50 | $298.79 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Buy* | 10 | $298.76 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Buy* | 200 | $298.76 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Sell* | 7 | $298.75 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Sell* | 243 | $298.75 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Sell* | 10 | $298.75 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Sell* | 100 | $298.75 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Sell* | 1 | $298.75 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Sell* | 97 | $298.75 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Sell* | 100 | $298.75 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Sell* | 1 | $298.76 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Sell* | 2 | $298.76 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Sell* | 4 | $298.76 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Sell* | 100 | $298.75 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Buy* | 8 | $298.835 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Buy* | 2 | $298.86 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Buy* | 62 | $298.86 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Buy* | 20 | $298.86 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Buy* | 1 | $298.83 | Automatic Execution |
13:59:22 - 18-Jul-25 |
| Buy* | 6 | $298.85 | Automatic Execution |
13:59:18 - 18-Jul-25 |
| Buy* | 6 | $298.85 | Automatic Execution |
13:59:18 - 18-Jul-25 |
| Buy* | 6 | $298.84 | Automatic Execution |
13:59:18 - 18-Jul-25 |
| Sell* | 100 | $298.755 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 3 | $298.77 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Buy* | 7 | $298.77 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Buy* | 8 | $298.77 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Buy* | 1 | $298.76 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Buy* | 11 | $298.77 | Automatic Execution |
13:57:55 - 18-Jul-25 |
| Buy* | 1 | $298.75 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Buy* | 1 | $298.75 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Buy* | 1 | $298.73 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Buy* | 1 | $298.71 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Buy* | 6 | $298.78 | Automatic Execution |
13:56:41 - 18-Jul-25 |
| Buy* | 1 | $298.71 | Automatic Execution |
13:56:41 - 18-Jul-25 |
| Buy* | 1 | $298.67 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 1 | $298.67 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 10 | $298.61 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Buy* | 1 | $298.53 | Automatic Execution |
13:55:57 - 18-Jul-25 |
| Sell* | 5 | $298.53 | Automatic Execution |
13:55:57 - 18-Jul-25 |
| Sell* | 57 | $298.53 | Automatic Execution |
13:55:57 - 18-Jul-25 |
| Sell* | 9 | $298.53 | Automatic Execution |
13:55:57 - 18-Jul-25 |
| Sell* | 10 | $298.54 | Automatic Execution |
13:55:57 - 18-Jul-25 |
| Sell* | 1 | $298.55 | Automatic Execution |
13:55:57 - 18-Jul-25 |
| Buy* | 10 | $298.67 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Buy* | 3 | $298.62 | Automatic Execution |
13:55:07 - 18-Jul-25 |
| Buy* | 94 | $298.65 | Automatic Execution |
13:55:07 - 18-Jul-25 |
| Buy* | 6 | $298.64 | Automatic Execution |
13:55:07 - 18-Jul-25 |
| Buy* | 94 | $298.64 | Automatic Execution |
13:55:07 - 18-Jul-25 |
| Buy* | 3 | $298.61 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Buy* | 1 | $298.58 | Automatic Execution |
13:54:24 - 18-Jul-25 |
| Sell* | 4 | $298.49 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Sell* | 1 | $298.49 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Sell* | 3 | $298.49 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Sell* | 5 | $298.50 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Sell* | 4 | $298.53 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Sell* | 10 | $298.52 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Sell* | 31 | $298.52 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Sell* | 31 | $298.52 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Sell* | 6 | $298.53 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Sell* | 50 | $298.53 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Sell* | 10 | $298.55 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Buy* | 1 | $298.54 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Buy* | 10 | $298.54 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Buy* | 1 | $298.54 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Buy* | 73 | $298.54 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Buy* | 10 | $298.53 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Sell* | 100 | $298.43 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 36 | $298.48 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Sell* | 6 | $298.48 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Buy* | 1 | $298.49 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Buy* | 1 | $298.46 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 25 | $298.46 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Sell* | 3 | $298.37 | Automatic Execution |
13:52:07 - 18-Jul-25 |
| Sell* | 1 | $298.36 | Automatic Execution |
13:51:47 - 18-Jul-25 |
| Sell* | 1 | $298.40 | Automatic Execution |
13:51:47 - 18-Jul-25 |
| Sell* | 12 | $298.40 | Automatic Execution |
13:51:47 - 18-Jul-25 |
| Sell* | 20 | $298.40 | Automatic Execution |
13:51:47 - 18-Jul-25 |
| Sell* | 1 | $298.40 | Automatic Execution |
13:51:47 - 18-Jul-25 |
| Sell* | 3 | $298.41 | Automatic Execution |
13:51:42 - 18-Jul-25 |
| Sell* | 4 | $298.44 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 4 | $298.44 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 10 | $298.43 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 25 | $298.37 | Automatic Execution |
13:51:14 - 18-Jul-25 |
| Sell* | 13 | $298.37 | Automatic Execution |
13:51:14 - 18-Jul-25 |
| Sell* | 32 | $298.40 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Sell* | 1 | $298.40 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Sell* | 32 | $298.43 | Automatic Execution |
13:50:43 - 18-Jul-25 |
| Sell* | 1 | $298.45 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Buy* | 1 | $298.52 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 3 | $298.49 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Sell* | 10 | $298.52 | Automatic Execution |
13:50:06 - 18-Jul-25 |
| Sell* | 44 | $298.53 | Automatic Execution |
13:49:56 - 18-Jul-25 |
| Sell* | 30 | $298.53 | Automatic Execution |
13:49:56 - 18-Jul-25 |
| Sell* | 4 | $298.53 | Automatic Execution |
13:49:56 - 18-Jul-25 |
| Sell* | 22 | $298.53 | Automatic Execution |
13:49:56 - 18-Jul-25 |
| Sell* | 1 | $298.54 | Automatic Execution |
13:49:56 - 18-Jul-25 |
| Sell* | 1 | $298.54 | Automatic Execution |
13:49:56 - 18-Jul-25 |
| Sell* | 40 | $298.54 | Automatic Execution |
13:49:56 - 18-Jul-25 |
| Sell* | 31 | $298.56 | Automatic Execution |
13:49:56 - 18-Jul-25 |
| Sell* | 69 | $298.59 | Automatic Execution |
13:48:44 - 18-Jul-25 |
| Sell* | 1 | $298.59 | Automatic Execution |
13:48:44 - 18-Jul-25 |
| Sell* | 5 | $298.59 | Automatic Execution |
13:48:44 - 18-Jul-25 |
| Sell* | 95 | $298.59 | Automatic Execution |
13:48:44 - 18-Jul-25 |
| Sell* | 1 | $298.59 | Automatic Execution |
13:48:44 - 18-Jul-25 |
| Sell* | 1 | $298.59 | Automatic Execution |
13:48:44 - 18-Jul-25 |
| Sell* | 5 | $298.60 | Automatic Execution |
13:48:44 - 18-Jul-25 |
| Buy* | 1 | $298.60 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Buy* | 3 | $298.57 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 1 | $298.56 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 5 | $298.56 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 1 | $298.56 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 3 | $298.52 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Buy* | 2 | $298.52 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Buy* | 1 | $298.49 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Buy* | 7 | $298.48 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Buy* | 21 | $298.48 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Buy* | 20 | $298.48 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Buy* | 100 | $298.43 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Buy* | 100 | $298.43 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Buy* | 1 | $298.40 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Buy* | 1 | $298.40 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Sell* | 3 | $298.325 | Automatic Execution |
13:47:44 - 18-Jul-25 |
| Sell* | 1 | $298.31 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Sell* | 1 | $298.26 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Buy* | 1 | $298.38 | Automatic Execution |
13:46:57 - 18-Jul-25 |
| Buy* | 50 | $298.36 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Sell* | 99 | $298.335 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Sell* | 1 | $298.33 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 29 | $298.31 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 14 | $298.31 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 3 | $298.32 | Automatic Execution |
13:46:26 - 18-Jul-25 |
| Sell* | 8 | $298.34 | Automatic Execution |
13:46:26 - 18-Jul-25 |
| Sell* | 1 | $298.34 | Automatic Execution |
13:46:26 - 18-Jul-25 |
| Sell* | 5 | $298.35 | Automatic Execution |
13:46:25 - 18-Jul-25 |
| Sell* | 8 | $298.39 | Automatic Execution |
13:46:09 - 18-Jul-25 |
| Sell* | 8 | $298.43 | Automatic Execution |
13:45:59 - 18-Jul-25 |
| Sell* | 2 | $298.43 | Automatic Execution |
13:45:59 - 18-Jul-25 |
| Sell* | 8 | $298.45 | Automatic Execution |
13:45:55 - 18-Jul-25 |
| Sell* | 100 | $298.45 | Automatic Execution |
13:45:55 - 18-Jul-25 |
| Sell* | 3 | $298.47 | Automatic Execution |
13:45:55 - 18-Jul-25 |
| Sell* | 1 | $298.47 | Automatic Execution |
13:45:55 - 18-Jul-25 |
| Buy* | 100 | $298.69 | Automatic Execution |
13:33:22 - 18-Jul-25 |
| Buy* | 100 | $298.69 | Automatic Execution |
13:33:22 - 18-Jul-25 |
| Buy* | 100 | $298.68 | Automatic Execution |
13:33:22 - 18-Jul-25 |
| Buy* | 5 | $298.66 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 1 | $298.62 | Automatic Execution |
13:33:03 - 18-Jul-25 |
| Buy* | 1 | $298.65 | Automatic Execution |
13:33:03 - 18-Jul-25 |
| Sell* | 7 | $298.60 | Automatic Execution |
13:33:03 - 18-Jul-25 |
| Sell* | 50 | $298.60 | Automatic Execution |
13:33:03 - 18-Jul-25 |
| Sell* | 18 | $298.60 | Automatic Execution |
13:33:03 - 18-Jul-25 |
| Sell* | 3 | $298.62 | Automatic Execution |
13:33:03 - 18-Jul-25 |
| Sell* | 3 | $298.63 | Automatic Execution |
13:33:03 - 18-Jul-25 |
| Sell* | 2 | $298.66 | Automatic Execution |
13:33:03 - 18-Jul-25 |
| Buy* | 2 | $298.72 | Automatic Execution |
13:33:03 - 18-Jul-25 |
| Buy* | 1 | $298.67 | Automatic Execution |
13:32:36 - 18-Jul-25 |
| Buy* | 3 | $298.31 | Automatic Execution |
13:30:48 - 18-Jul-25 |
| Buy* | 1 | $298.37 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Sell* | 1 | $298.22 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 1 | $298.24 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Sell* | 1 | $298.20 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 100 | $298.21 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 12 | $298.20 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 5 | $298.17 | Automatic Execution |
13:30:08 - 18-Jul-25 |
| Buy* | 11 | $298.16 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 8 | $298.16 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Sell* | 5 | $298.15 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Buy* | 3 | $298.09 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Buy* | 1 | $298.07 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 12 | $298.08 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Buy* | 8 | $298.05 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Unknown* | 30 | $298.025 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 100 | $297.99 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 2 | $297.93 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 3 | $297.93 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 2 | $297.92 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 5 | $297.88 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Sell* | 3 | $297.78 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Sell* | 100 | $297.79 | Automatic Execution |
13:27:08 - 18-Jul-25 |
| Sell* | 5 | $297.79 | Automatic Execution |
13:27:08 - 18-Jul-25 |
| Sell* | 1 | $297.81 | Automatic Execution |
13:27:07 - 18-Jul-25 |
| Sell* | 10 | $297.84 | Automatic Execution |
13:26:59 - 18-Jul-25 |
| Sell* | 40 | $297.86 | Automatic Execution |
13:26:59 - 18-Jul-25 |
| Sell* | 3 | $297.85 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Sell* | 1 | $297.87 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Sell* | 9 | $297.86 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Sell* | 12 | $297.87 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Sell* | 1 | $297.87 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Sell* | 2 | $297.89 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Sell* | 1 | $297.90 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Sell* | 28 | $297.90 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Sell* | 1 | $297.93 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Sell* | 1 | $297.995 | Automatic Execution |
13:26:09 - 18-Jul-25 |
| Buy* | 1 | $298.03 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Buy* | 4 | $298.03 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Buy* | 5 | $298.00 | Automatic Execution |
13:25:22 - 18-Jul-25 |
| Sell* | 1 | $298.00 | Automatic Execution |
13:25:07 - 18-Jul-25 |
| Sell* | 1 | $298.00 | Automatic Execution |
13:25:07 - 18-Jul-25 |
| Sell* | 10 | $298.00 | Automatic Execution |
13:25:07 - 18-Jul-25 |
| Sell* | 36 | $298.01 | Automatic Execution |
13:24:55 - 18-Jul-25 |
| Sell* | 5 | $298.10 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 9 | $298.12 | Automatic Execution |
13:24:31 - 18-Jul-25 |
| Sell* | 9 | $298.12 | Automatic Execution |
13:24:31 - 18-Jul-25 |
| Sell* | 6 | $298.11 | Automatic Execution |
13:24:31 - 18-Jul-25 |
| Sell* | 6 | $298.11 | Automatic Execution |
13:24:31 - 18-Jul-25 |
| Sell* | 8 | $298.15 | Automatic Execution |
13:24:31 - 18-Jul-25 |
| Sell* | 3 | $298.16 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Sell* | 2 | $298.17 | Automatic Execution |
13:24:28 - 18-Jul-25 |
| Sell* | 1 | $298.17 | Automatic Execution |
13:24:28 - 18-Jul-25 |
| Sell* | 1 | $298.23 | Automatic Execution |
13:24:22 - 18-Jul-25 |
| Sell* | 5 | $298.22 | Automatic Execution |
13:24:22 - 18-Jul-25 |
| Sell* | 9 | $298.22 | Automatic Execution |
13:24:22 - 18-Jul-25 |
| Sell* | 1 | $298.22 | Automatic Execution |
13:24:22 - 18-Jul-25 |
| Sell* | 5 | $298.23 | Automatic Execution |
13:23:55 - 18-Jul-25 |
| Sell* | 3 | $298.26 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Sell* | 1 | $298.26 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Buy* | 50 | $298.255 | Automatic Execution |
13:22:58 - 18-Jul-25 |
| Buy* | 100 | $298.255 | Automatic Execution |
13:22:58 - 18-Jul-25 |
| Buy* | 1 | $298.24 | Automatic Execution |
13:22:58 - 18-Jul-25 |
| Buy* | 1 | $298.25 | Automatic Execution |
13:22:58 - 18-Jul-25 |
| Buy* | 50 | $298.30 | Automatic Execution |
13:22:58 - 18-Jul-25 |
| Buy* | 100 | $298.21 | Automatic Execution |
13:22:58 - 18-Jul-25 |
| Buy* | 1 | $298.20 | Automatic Execution |
13:22:58 - 18-Jul-25 |
| Buy* | 4 | $298.09 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Buy* | 1 | $298.09 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Sell* | 6 | $298.05 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Sell* | 24 | $298.05 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Sell* | 3 | $298.05 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Sell* | 2 | $298.05 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Sell* | 63 | $298.10 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Sell* | 5 | $298.10 | Automatic Execution |
13:22:32 - 18-Jul-25 |
| Sell* | 5 | $298.10 | Automatic Execution |
13:22:31 - 18-Jul-25 |
| Sell* | 1 | $298.125 | Automatic Execution |
13:22:21 - 18-Jul-25 |
| Sell* | 1 | $298.125 | Automatic Execution |
13:22:19 - 18-Jul-25 |
| Unknown* | 30 | $298.125 | Automatic Execution |
13:22:13 - 18-Jul-25 |
| Sell* | 1 | $298.09 | Automatic Execution |
13:22:13 - 18-Jul-25 |
| Sell* | 9 | $298.10 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Sell* | 45 | $298.10 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Sell* | 9 | $298.11 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Sell* | 3 | $298.11 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Sell* | 7 | $298.14 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Sell* | 16 | $298.14 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Sell* | 1 | $298.15 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Sell* | 1 | $298.16 | Automatic Execution |
13:22:09 - 18-Jul-25 |
| Sell* | 30 | $298.16 | Automatic Execution |
13:22:09 - 18-Jul-25 |
| Sell* | 3 | $298.16 | Automatic Execution |
13:22:09 - 18-Jul-25 |
| Sell* | 5 | $298.16 | Automatic Execution |
13:22:09 - 18-Jul-25 |
| Buy* | 7 | $298.21 | Automatic Execution |
13:22:08 - 18-Jul-25 |
| Buy* | 5 | $298.31 | Automatic Execution |
13:21:20 - 18-Jul-25 |
| Sell* | 100 | $298.255 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Buy* | 2 | $298.29 | Automatic Execution |
13:20:46 - 18-Jul-25 |
| Buy* | 52 | $298.295 | Automatic Execution |
13:20:46 - 18-Jul-25 |
| Buy* | 48 | $298.29 | Automatic Execution |
13:20:46 - 18-Jul-25 |
| Buy* | 2 | $298.29 | Automatic Execution |
13:20:46 - 18-Jul-25 |
| Sell* | 2 | $298.28 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Sell* | 1 | $298.32 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Sell* | 1 | $298.27 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Sell* | 1 | $298.32 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Sell* | 93 | $298.32 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Sell* | 1 | $298.32 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Sell* | 6 | $298.32 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Sell* | 6 | $298.32 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Sell* | 4 | $298.33 | Automatic Execution |
13:20:38 - 18-Jul-25 |
| Sell* | 3 | $298.35 | Automatic Execution |
13:20:38 - 18-Jul-25 |
| Sell* | 6 | $298.34 | Automatic Execution |
13:20:38 - 18-Jul-25 |
| Sell* | 6 | $298.35 | Automatic Execution |
13:20:38 - 18-Jul-25 |
| Sell* | 66 | $298.35 | Automatic Execution |
13:20:38 - 18-Jul-25 |
| Sell* | 34 | $298.35 | Automatic Execution |
13:20:38 - 18-Jul-25 |
| Sell* | 1 | $298.37 | Automatic Execution |
13:20:38 - 18-Jul-25 |
| Sell* | 7 | $298.38 | Automatic Execution |
13:20:38 - 18-Jul-25 |
| Sell* | 92 | $298.38 | Automatic Execution |
13:20:38 - 18-Jul-25 |
| Sell* | 2 | $298.39 | Automatic Execution |
13:20:38 - 18-Jul-25 |
| Sell* | 5 | $298.39 | Automatic Execution |
13:20:38 - 18-Jul-25 |
| Sell* | 13 | $298.42 | Automatic Execution |
13:20:38 - 18-Jul-25 |
| Sell* | 8 | $298.51 | Automatic Execution |
13:20:38 - 18-Jul-25 |
| Sell* | 16 | $298.51 | Automatic Execution |
13:20:38 - 18-Jul-25 |
| Sell* | 1 | $298.51 | Automatic Execution |
13:20:38 - 18-Jul-25 |
| Sell* | 17 | $298.53 | Automatic Execution |
13:20:38 - 18-Jul-25 |
| Sell* | 8 | $298.51 | Automatic Execution |
13:20:17 - 18-Jul-25 |
| Sell* | 1 | $298.51 | Automatic Execution |
13:20:17 - 18-Jul-25 |
| Sell* | 100 | $298.515 | Automatic Execution |
13:20:17 - 18-Jul-25 |
| Sell* | 10 | $298.51 | Automatic Execution |
13:20:17 - 18-Jul-25 |
| Sell* | 77 | $298.51 | Automatic Execution |
13:20:17 - 18-Jul-25 |
| Sell* | 9 | $298.51 | Automatic Execution |
13:20:17 - 18-Jul-25 |
| Sell* | 10 | $298.51 | Automatic Execution |
13:20:17 - 18-Jul-25 |
| Sell* | 1 | $298.52 | Automatic Execution |
13:20:17 - 18-Jul-25 |
| Sell* | 8 | $298.66 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Sell* | 8 | $298.67 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Sell* | 84 | $298.67 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Sell* | 1 | $298.67 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Sell* | 1 | $298.61 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Sell* | 4 | $298.75 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Buy* | 1 | $298.75 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Buy* | 6 | $298.74 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Buy* | 1 | $298.75 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Buy* | 1 | $298.75 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Buy* | 1 | $298.75 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Buy* | 1 | $298.72 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Buy* | 2 | $298.69 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Buy* | 7 | $298.69 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Buy* | 14 | $298.68 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Buy* | 20 | $298.67 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Buy* | 33 | $298.64 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Buy* | 5 | $298.62 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Unknown* | 100 | $298.505 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Unknown* | 100 | $298.505 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Sell* | 100 | $298.51 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Sell* | 400 | $298.50 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Sell* | 100 | $298.50 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Buy* | 100 | $298.50 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Buy* | 62 | $298.55 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 5 | $298.49 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Sell* | 4 | $298.49 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Sell* | 7 | $298.47 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Unknown* | 7 | $298.50 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Unknown* | 20 | $298.50 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Unknown* | 80 | $298.50 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Unknown* | 20 | $298.50 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Buy* | 12 | $298.51 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Sell* | 38 | $298.50 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Sell* | 20 | $298.50 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Sell* | 62 | $298.49 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Sell* | 12 | $298.50 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Buy* | 10 | $298.51 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Buy* | 10 | $298.49 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Buy* | 1 | $298.48 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Sell* | 1 | $298.38 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $298.39 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $298.39 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Sell* | 5 | $298.43 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Sell* | 12 | $298.43 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Sell* | 11 | $298.43 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Buy* | 4 | $298.47 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Buy* | 6 | $298.47 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Buy* | 1 | $298.48 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Buy* | 50 | $298.48 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Sell* | 5 | $298.45 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Sell* | 2 | $298.49 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Sell* | 10 | $298.49 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Sell* | 98 | $298.49 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Sell* | 2 | $298.50 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Sell* | 1 | $298.64 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Sell* | 2 | $298.57 | Automatic Execution |
13:00:31 - 18-Jul-25 |
| Buy* | 4 | $298.65 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Buy* | 1 | $298.65 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Sell* | 1 | $298.58 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Sell* | 1 | $298.59 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Buy* | 25 | $298.71 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 5 | $298.71 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 17 | $298.72 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 83 | $298.72 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 17 | $298.71 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 3 | $298.71 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 1 | $298.73 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 33 | $298.76 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 17 | $298.76 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 51 | $298.76 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 1 | $298.71 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 10 | $298.72 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 10 | $298.71 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 1 | $298.64 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 3 | $298.61 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Sell* | 5 | $298.67 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 1 | $298.75 | Automatic Execution |
12:55:54 - 18-Jul-25 |
| Buy* | 1 | $298.81 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 25 | $298.79 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Unknown* | 1 | $298.89 | Automatic Execution |
12:55:23 - 18-Jul-25 |
| Buy* | 1 | $298.90 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 5 | $298.89 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 3 | $298.93 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Buy* | 8 | $298.96 | Automatic Execution |
12:54:52 - 18-Jul-25 |
| Sell* | 1 | $298.96 | Automatic Execution |
12:54:47 - 18-Jul-25 |
| Sell* | 5 | $298.99 | Automatic Execution |
12:53:42 - 18-Jul-25 |
| Sell* | 4 | $299.00 | Automatic Execution |
12:53:42 - 18-Jul-25 |
| Buy* | 7 | $299.05 | Automatic Execution |
12:53:42 - 18-Jul-25 |
| Sell* | 2 | $299.01 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Sell* | 3 | $299.01 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Sell* | 5 | $299.01 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Sell* | 1 | $299.01 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Buy* | 1 | $299.11 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Buy* | 11 | $299.13 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Buy* | 25 | $299.11 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Sell* | 1 | $299.00 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Sell* | 10 | $298.96 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Buy* | 3 | $299.07 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 9 | $298.99 | Automatic Execution |
12:51:07 - 18-Jul-25 |
| Buy* | 15 | $298.97 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Buy* | 10 | $298.95 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 5 | $298.94 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 16 | $298.95 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 3 | $298.97 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Sell* | 100 | $298.98 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Buy* | 12 | $298.94 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 7 | $298.93 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 5 | $298.92 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 1 | $298.90 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 10 | $298.89 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 25 | $298.88 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Sell* | 1 | $298.79 | Automatic Execution |
12:49:14 - 18-Jul-25 |
| Sell* | 9 | $298.80 | Automatic Execution |
12:49:14 - 18-Jul-25 |
| Sell* | 1 | $298.80 | Automatic Execution |
12:49:14 - 18-Jul-25 |
| Sell* | 3 | $298.84 | Automatic Execution |
12:49:14 - 18-Jul-25 |
| Sell* | 5 | $298.92 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Sell* | 3 | $298.91 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Sell* | 1 | $298.95 | Automatic Execution |
12:48:43 - 18-Jul-25 |
| Buy* | 1 | $298.99 | Automatic Execution |
12:48:42 - 18-Jul-25 |
| Buy* | 50 | $299.02 | Automatic Execution |
12:48:42 - 18-Jul-25 |
| Buy* | 23 | $299.03 | Automatic Execution |
12:48:33 - 18-Jul-25 |
| Sell* | 10 | $298.98 | Automatic Execution |
12:48:33 - 18-Jul-25 |
| Sell* | 1 | $298.99 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Buy* | 5 | $299.14 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 1 | $299.13 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 8 | $299.13 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 1 | $299.05 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 1 | $298.96 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 1 | $298.91 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 40 | $298.93 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 60 | $298.93 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 5 | $298.93 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 40 | $298.94 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $298.93 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 3 | $299.01 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 7 | $299.04 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 6 | $299.07 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 12 | $299.08 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 41 | $299.08 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 1 | $299.11 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 1 | $299.08 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 1 | $299.12 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 22 | $299.15 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 68 | $299.19 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Sell* | 32 | $299.19 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Sell* | 5 | $299.19 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Sell* | 5 | $299.19 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Sell* | 3 | $299.21 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Sell* | 6 | $299.21 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Sell* | 12 | $299.21 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Sell* | 1 | $299.25 | Automatic Execution |
12:46:30 - 18-Jul-25 |
| Buy* | 100 | $299.27 | Automatic Execution |
12:46:30 - 18-Jul-25 |
| Buy* | 100 | $299.27 | Automatic Execution |
12:46:30 - 18-Jul-25 |
| Sell* | 16 | $299.26 | Automatic Execution |
12:46:30 - 18-Jul-25 |
| Sell* | 3 | $299.26 | Automatic Execution |
12:46:30 - 18-Jul-25 |
| Sell* | 4 | $299.26 | Automatic Execution |
12:46:30 - 18-Jul-25 |
| Sell* | 10 | $299.34 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Buy* | 7 | $299.35 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Buy* | 5 | $299.34 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Buy* | 13 | $299.34 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Buy* | 30 | $299.26 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Buy* | 70 | $299.26 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Buy* | 30 | $299.26 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Buy* | 1 | $299.22 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Buy* | 100 | $299.23 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Buy* | 10 | $299.14 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Buy* | 10 | $299.13 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Sell* | 5 | $299.10 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Sell* | 3 | $299.08 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Buy* | 1 | $299.38 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 6 | $299.36 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 1 | $299.33 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 1 | $299.33 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 1 | $299.265 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 10 | $299.33 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 1 | $299.265 | Automatic Execution |
12:25:41 - 18-Jul-25 |
| Sell* | 5 | $299.24 | Automatic Execution |
12:25:26 - 18-Jul-25 |
| Sell* | 29 | $299.24 | Automatic Execution |
12:25:26 - 18-Jul-25 |
| Sell* | 3 | $299.24 | Automatic Execution |
12:25:26 - 18-Jul-25 |
| Sell* | 3 | $299.24 | Automatic Execution |
12:25:26 - 18-Jul-25 |
| Sell* | 16 | $299.30 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 6 | $299.30 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 5 | $299.30 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 5 | $299.30 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Buy* | 1 | $299.45 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 1 | $299.46 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Sell* | 16 | $299.31 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $299.31 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $299.31 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 2 | $299.31 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 2 | $299.32 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 18 | $299.32 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 25 | $299.32 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 20 | $299.36 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $299.33 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 2 | $299.33 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 41 | $299.38 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 59 | $299.38 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $299.38 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 40 | $299.48 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 1 | $299.45 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 1 | $299.47 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 1 | $299.47 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 15 | $299.45 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 3 | $299.45 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 10 | $299.46 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 5 | $299.48 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 5 | $299.55 | Automatic Execution |
12:20:43 - 18-Jul-25 |
| Buy* | 10 | $299.50 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Sell* | 5 | $299.50 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Sell* | 100 | $299.615 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 10 | $299.58 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 5 | $299.59 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Buy* | 100 | $299.65 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 1 | $299.58 | Automatic Execution |
12:17:32 - 18-Jul-25 |
| Buy* | 1 | $299.57 | Automatic Execution |
12:17:32 - 18-Jul-25 |
| Buy* | 1 | $299.58 | Automatic Execution |
12:17:32 - 18-Jul-25 |
| Buy* | 1 | $299.57 | Automatic Execution |
12:17:32 - 18-Jul-25 |
| Buy* | 19 | $299.53 | Automatic Execution |
12:17:32 - 18-Jul-25 |
| Buy* | 100 | $299.52 | Automatic Execution |
12:17:32 - 18-Jul-25 |
| Buy* | 1 | $299.60 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 1 | $299.58 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 10 | $299.93 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 4 | $299.94 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 96 | $299.94 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 4 | $299.94 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 1 | $299.93 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Buy* | 1 | $299.89 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Buy* | 1 | $299.90 | Automatic Execution |
12:00:14 - 18-Jul-25 |
| Buy* | 1 | $299.85 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Buy* | 4 | $299.85 | Automatic Execution |
12:00:07 - 18-Jul-25 |
| Buy* | 7 | $299.71 | Automatic Execution |
11:58:43 - 18-Jul-25 |
| Buy* | 4 | $299.63 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Buy* | 1 | $299.63 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 20 | $299.54 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Buy* | 12 | $299.54 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Buy* | 88 | $299.54 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Buy* | 1 | $299.53 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Buy* | 5 | $299.52 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Buy* | 5 | $299.52 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Buy* | 1 | $299.52 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Buy* | 1 | $299.52 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Buy* | 5 | $299.52 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Buy* | 5 | $299.52 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Buy* | 1 | $299.53 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Buy* | 1 | $299.44 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Sell* | 66 | $299.41 | Automatic Execution |
11:56:19 - 18-Jul-25 |
| Buy* | 5 | $299.46 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Sell* | 1 | $299.48 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Sell* | 1 | $299.54 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Sell* | 24 | $299.63 | Automatic Execution |
11:54:44 - 18-Jul-25 |
| Sell* | 5 | $299.66 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Sell* | 1 | $299.66 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Sell* | 5 | $299.66 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Sell* | 5 | $299.66 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Buy* | 50 | $299.76 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Buy* | 1 | $299.76 | Automatic Execution |
11:53:33 - 18-Jul-25 |
| Buy* | 74 | $299.76 | Automatic Execution |
11:53:33 - 18-Jul-25 |
| Buy* | 1 | $299.76 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Buy* | 4 | $299.76 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Buy* | 1 | $299.71 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Buy* | 2 | $299.68 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 1 | $299.68 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 3 | $299.67 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 1 | $299.62 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 3 | $299.62 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 1 | $299.62 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Sell* | 13 | $299.43 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Sell* | 87 | $299.43 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Sell* | 20 | $299.35 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Sell* | 5 | $299.35 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Sell* | 82 | $299.35 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Sell* | 18 | $299.35 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Sell* | 1 | $299.36 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Buy* | 3 | $299.47 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Sell* | 5 | $299.36 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Sell* | 12 | $299.39 | Automatic Execution |
11:50:14 - 18-Jul-25 |
| Sell* | 5 | $299.38 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Sell* | 10 | $299.39 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Sell* | 10 | $299.39 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Sell* | 20 | $299.39 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Sell* | 20 | $299.39 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Sell* | 20 | $299.39 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Sell* | 20 | $299.38 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Sell* | 5 | $299.44 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Sell* | 5 | $299.44 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Sell* | 5 | $299.43 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Sell* | 5 | $299.50 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Buy* | 4 | $299.60 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Buy* | 1 | $299.57 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Buy* | 4 | $299.60 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Buy* | 4 | $299.55 | Automatic Execution |
11:48:39 - 18-Jul-25 |
| Buy* | 3 | $299.57 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 3 | $299.55 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Buy* | 50 | $299.535 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Buy* | 10 | $299.46 | Automatic Execution |
11:48:01 - 18-Jul-25 |
| Sell* | 10 | $299.21 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 100 | $299.21 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 7 | $299.23 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 2 | $299.18 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 50 | $299.18 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 1 | $299.20 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 19 | $299.20 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 2 | $299.38 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 33 | $299.35 | Automatic Execution |
11:46:39 - 18-Jul-25 |
| Sell* | 1 | $299.42 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Buy* | 5 | $299.53 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $299.53 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 41 | $299.53 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 59 | $299.53 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 100 | $299.38 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $299.38 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 5 | $299.38 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 100 | $299.24 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Sell* | 100 | $299.24 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Sell* | 44 | $299.32 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Buy* | 1 | $299.62 | Automatic Execution |
11:26:23 - 18-Jul-25 |
| Buy* | 5 | $299.62 | Automatic Execution |
11:26:23 - 18-Jul-25 |
| Buy* | 6 | $299.61 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 1 | $299.57 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Sell* | 3 | $299.53 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Buy* | 1 | $299.62 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Buy* | 1 | $299.62 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Buy* | 8 | $299.62 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Buy* | 1 | $299.59 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 1 | $299.61 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 1 | $299.61 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Buy* | 6 | $299.60 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Buy* | 1 | $299.59 | Automatic Execution |
11:24:17 - 18-Jul-25 |
| Buy* | 6 | $299.59 | Automatic Execution |
11:24:17 - 18-Jul-25 |
| Buy* | 1 | $299.565 | Automatic Execution |
11:23:35 - 18-Jul-25 |
| Buy* | 6 | $299.565 | Automatic Execution |
11:23:35 - 18-Jul-25 |
| Buy* | 1 | $299.61 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Buy* | 1 | $299.60 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Buy* | 1 | $299.62 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Buy* | 1 | $299.43 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Buy* | 1 | $299.36 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Sell* | 3 | $299.25 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Sell* | 3 | $299.27 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Sell* | 2 | $299.375 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Sell* | 4 | $299.37 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Buy* | 12 | $299.40 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Buy* | 200 | $299.41 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Buy* | 1 | $299.41 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Buy* | 11 | $299.41 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Sell* | 10 | $299.39 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Sell* | 3 | $299.39 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Sell* | 10 | $299.41 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Sell* | 59 | $299.42 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Sell* | 10 | $299.42 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Sell* | 10 | $299.42 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Sell* | 10 | $299.42 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Sell* | 100 | $299.41 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Sell* | 100 | $299.41 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Sell* | 100 | $299.42 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Sell* | 100 | $299.42 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Sell* | 10 | $299.42 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Sell* | 1 | $299.42 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Buy* | 10 | $299.59 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Buy* | 3 | $299.52 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Buy* | 2 | $299.51 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 1 | $299.51 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 3 | $299.50 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 1 | $299.48 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 4 | $299.46 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 3 | $299.46 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 2 | $299.46 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 1 | $299.40 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 4 | $299.40 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 1 | $299.39 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 4 | $299.39 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 20 | $299.39 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 47 | $299.39 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 1 | $299.39 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 12 | $299.39 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 60 | $299.36 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 100 | $299.37 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 100 | $299.36 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 1 | $299.34 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Sell* | 100 | $299.28 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Sell* | 1 | $299.28 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Sell* | 1 | $299.28 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Sell* | 39 | $299.38 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 19 | $299.39 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 6 | $299.42 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 10 | $299.44 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 2 | $299.48 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 1 | $299.75 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Buy* | 8 | $299.75 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Buy* | 1 | $299.75 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Buy* | 4 | $299.74 | Automatic Execution |
10:55:32 - 18-Jul-25 |
| Buy* | 5 | $299.73 | Automatic Execution |
10:55:32 - 18-Jul-25 |
| Buy* | 9 | $299.73 | Automatic Execution |
10:55:32 - 18-Jul-25 |
| Sell* | 2 | $299.72 | Automatic Execution |
10:55:32 - 18-Jul-25 |
| Sell* | 98 | $299.72 | Automatic Execution |
10:55:32 - 18-Jul-25 |
| Sell* | 2 | $299.73 | Automatic Execution |
10:55:32 - 18-Jul-25 |
| Sell* | 1 | $299.72 | Automatic Execution |
10:55:32 - 18-Jul-25 |
| Buy* | 4 | $299.82 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Buy* | 1 | $299.82 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Buy* | 1 | $299.74 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 1 | $299.57 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Buy* | 1 | $299.55 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Sell* | 5 | $299.50 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Sell* | 1 | $299.50 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Sell* | 1 | $299.40 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 1 | $299.52 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 9 | $299.52 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 100 | $299.50 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 20 | $299.63 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Sell* | 1 | $299.66 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 143 | $299.66 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 57 | $299.66 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 30 | $299.66 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 2 | $299.68 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Sell* | 3 | $299.72 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Buy* | 1 | $299.73 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Buy* | 1 | $299.73 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Buy* | 1 | $299.73 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Buy* | 30 | $299.69 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 2 | $299.67 | Automatic Execution |
10:52:17 - 18-Jul-25 |
| Sell* | 9 | $299.65 | Automatic Execution |
10:52:17 - 18-Jul-25 |
| Sell* | 18 | $299.65 | Automatic Execution |
10:52:17 - 18-Jul-25 |
| Sell* | 1 | $299.67 | Automatic Execution |
10:52:17 - 18-Jul-25 |
| Sell* | 2 | $299.67 | Automatic Execution |
10:52:17 - 18-Jul-25 |
| Sell* | 1 | $299.70 | Automatic Execution |
10:52:17 - 18-Jul-25 |
| Buy* | 61 | $299.74 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 1 | $299.79 | Automatic Execution |
10:51:37 - 18-Jul-25 |
| Buy* | 1 | $299.77 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Buy* | 1 | $299.75 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Buy* | 4 | $299.74 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Buy* | 1 | $299.74 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Buy* | 1 | $299.73 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Buy* | 1 | $299.71 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Buy* | 2 | $299.71 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Buy* | 6 | $299.67 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Buy* | 12 | $299.65 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Buy* | 2 | $299.62 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Buy* | 3 | $299.59 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Buy* | 1 | $299.61 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 1 | $299.62 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Sell* | 5 | $299.39 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Buy* | 1 | $301.17 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 1 | $301.16 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 52 | $301.01 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 3 | $301.06 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 1 | $301.06 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 2 | $301.20 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Sell* | 40 | $301.26 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Sell* | 2 | $301.20 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Sell* | 4 | $301.24 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Sell* | 11 | $301.29 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Sell* | 1 | $301.27 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Sell* | 1 | $301.27 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Sell* | 1 | $301.27 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Sell* | 2 | $301.27 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Sell* | 18 | $301.32 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Sell* | 18 | $301.32 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Sell* | 7 | $301.32 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Buy* | 6 | $301.42 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Buy* | 36 | $301.42 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Buy* | 21 | $301.42 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Buy* | 5 | $301.39 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Buy* | 6 | $301.37 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 6 | $301.34 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 5 | $301.34 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 3 | $301.31 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 11 | $301.31 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 11 | $301.31 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 11 | $301.31 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 17 | $301.31 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 11 | $301.31 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 6 | $301.31 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 10 | $301.31 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 10 | $301.31 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 10 | $301.31 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 10 | $301.31 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 11 | $301.29 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 5 | $301.27 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 5 | $301.22 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 94 | $301.11 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 1 | $301.08 | Automatic Execution |
10:17:41 - 18-Jul-25 |
| Buy* | 1 | $301.05 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 1 | $301.07 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 1 | $301.05 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Sell* | 34 | $301.00 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Unknown* | 66 | $301.00 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 34 | $300.65 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 1 | $300.79 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 1 | $300.96 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $301.24 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 10 | $301.25 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 9 | $301.40 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Buy* | 40 | $301.27 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Buy* | 1 | $301.38 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Buy* | 1 | $301.33 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 5 | $301.32 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 1 | $301.285 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 4 | $301.26 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 1 | $301.26 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 5 | $301.11 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 100 | $301.26 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 8 | $301.14 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 8 | $301.11 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 7 | $301.11 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 300 | $301.00 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 1 | $301.19 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 1 | $301.19 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 1 | $301.04 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Sell* | 1 | $300.92 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 1 | $300.90 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Buy* | 40 | $300.90 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 100 | $300.76 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 2 | $300.95 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 3 | $300.95 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 2 | $300.96 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 55 | $301.02 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Sell* | 1 | $301.02 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Buy* | 1 | $301.41 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Buy* | 10 | $300.87 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 1 | $300.84 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 8 | $300.36 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $300.91 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $300.25 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $299.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $299.83 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 3 | $300.00 | Ordinary |
08:37:43 - 18-Jul-25 |
| Sell* | 1 | $300.00 | Ordinary |
08:37:43 - 18-Jul-25 |
| Sell* | 1 | $300.00 | Ordinary |
08:37:43 - 18-Jul-25 |
| Buy* | 1 | $300.16 | Ordinary |
08:37:43 - 18-Jul-25 |
| Sell* | 2 | $300.00 | Ordinary |
08:37:43 - 18-Jul-25 |
| Sell* | 1 | $300.00 | Ordinary |
08:37:43 - 18-Jul-25 |
| Sell* | 1 | $300.16 | Ordinary |
08:37:43 - 18-Jul-25 |
| Sell* | 6 | $300.03 | Ordinary |
08:37:43 - 18-Jul-25 |
| Buy* | 1 | $300.81 | Ordinary |
08:37:43 - 18-Jul-25 |
| Sell* | 1 | $301.00 | Ordinary |
07:57:15 - 18-Jul-25 |
| Buy* | 1 | $301.48 | Ordinary |
07:57:11 - 18-Jul-25 |
| Buy* | 33 | $301.48 | Ordinary |
07:57:04 - 18-Jul-25 |
| Buy* | 2 | $300.81 | Ordinary |
07:33:05 - 18-Jul-25 |
| Buy* | 1 | $300.81 | Ordinary |
07:33:05 - 18-Jul-25 |
| Buy* | 2 | $301.03 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 2 | $301.00 | Ordinary |
06:25:10 - 18-Jul-25 |
| Sell* | 76 | $301.00 | Ordinary |
06:25:10 - 18-Jul-25 |
| Sell* | 4 | $301.02 | Ordinary |
06:25:10 - 18-Jul-25 |
| Sell* | 1 | $302.39 | Ordinary |
05:54:25 - 18-Jul-25 |
| Buy* | 2 | $302.39 | Ordinary |
05:54:25 - 18-Jul-25 |
| Sell* | 2 | $302.39 | Ordinary |
05:54:25 - 18-Jul-25 |
| Sell* | 1 | $302.39 | Ordinary |
05:54:25 - 18-Jul-25 |
| Buy* | 1 | $301.66 | Ordinary |
05:04:14 - 18-Jul-25 |