| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $321.10 | Ordinary |
17:22:25 - 09-Sep-25 |
| Sell* | 3 | $321.30 | Ordinary |
16:48:19 - 09-Sep-25 |
| Sell* | 5 | $321.25 | Ordinary |
16:26:27 - 09-Sep-25 |
| Buy* | 2 | $321.50 | Ordinary |
16:23:00 - 09-Sep-25 |
| Buy* | 9 | $321.74 | Automatic Execution |
15:55:16 - 09-Sep-25 |
| Buy* | 7 | $321.74 | Automatic Execution |
15:55:16 - 09-Sep-25 |
| Buy* | 1 | $321.69 | Automatic Execution |
15:55:02 - 09-Sep-25 |
| Buy* | 2 | $321.69 | Automatic Execution |
15:55:02 - 09-Sep-25 |
| Buy* | 36 | $321.69 | Automatic Execution |
15:55:02 - 09-Sep-25 |
| Buy* | 5 | $321.69 | Automatic Execution |
15:55:02 - 09-Sep-25 |
| Buy* | 118 | $321.70 | Automatic Execution |
15:55:02 - 09-Sep-25 |
| Buy* | 5 | $321.68 | Automatic Execution |
15:55:02 - 09-Sep-25 |
| Buy* | 41 | $321.68 | Automatic Execution |
15:55:02 - 09-Sep-25 |
| Buy* | 53 | $321.68 | Automatic Execution |
15:55:02 - 09-Sep-25 |
| Buy* | 1 | $321.68 | Automatic Execution |
15:55:02 - 09-Sep-25 |
| Buy* | 5 | $321.69 | Automatic Execution |
15:55:02 - 09-Sep-25 |
| Sell* | 10 | $321.51 | Automatic Execution |
15:54:35 - 09-Sep-25 |
| Buy* | 11 | $321.56 | Automatic Execution |
15:54:25 - 09-Sep-25 |
| Buy* | 11 | $321.56 | Automatic Execution |
15:54:25 - 09-Sep-25 |
| Buy* | 20 | $321.60 | Automatic Execution |
15:54:18 - 09-Sep-25 |
| Buy* | 51 | $321.59 | Automatic Execution |
15:54:18 - 09-Sep-25 |
| Buy* | 20 | $321.59 | Automatic Execution |
15:54:18 - 09-Sep-25 |
| Buy* | 20 | $321.59 | Automatic Execution |
15:54:18 - 09-Sep-25 |
| Buy* | 7 | $321.58 | Automatic Execution |
15:54:10 - 09-Sep-25 |
| Buy* | 7 | $321.57 | Automatic Execution |
15:53:57 - 09-Sep-25 |
| Buy* | 1 | $321.54 | Automatic Execution |
15:53:54 - 09-Sep-25 |
| Buy* | 1 | $321.53 | Automatic Execution |
15:53:54 - 09-Sep-25 |
| Buy* | 1 | $321.53 | Automatic Execution |
15:53:54 - 09-Sep-25 |
| Buy* | 1 | $321.53 | Automatic Execution |
15:53:54 - 09-Sep-25 |
| Buy* | 1 | $321.53 | Automatic Execution |
15:53:54 - 09-Sep-25 |
| Buy* | 1 | $321.53 | Automatic Execution |
15:53:54 - 09-Sep-25 |
| Buy* | 1 | $321.53 | Automatic Execution |
15:53:54 - 09-Sep-25 |
| Buy* | 1 | $321.53 | Automatic Execution |
15:53:54 - 09-Sep-25 |
| Buy* | 1 | $321.53 | Automatic Execution |
15:53:54 - 09-Sep-25 |
| Buy* | 1 | $321.53 | Automatic Execution |
15:53:54 - 09-Sep-25 |
| Buy* | 1 | $321.53 | Automatic Execution |
15:53:54 - 09-Sep-25 |
| Buy* | 1 | $321.53 | Automatic Execution |
15:53:54 - 09-Sep-25 |
| Buy* | 1 | $321.53 | Automatic Execution |
15:53:54 - 09-Sep-25 |
| Buy* | 1 | $321.53 | Automatic Execution |
15:53:54 - 09-Sep-25 |
| Buy* | 1 | $321.53 | Automatic Execution |
15:53:54 - 09-Sep-25 |
| Buy* | 5 | $321.54 | Automatic Execution |
15:53:54 - 09-Sep-25 |
| Buy* | 1 | $321.51 | Automatic Execution |
15:53:54 - 09-Sep-25 |
| Buy* | 5 | $321.53 | Automatic Execution |
15:53:54 - 09-Sep-25 |
| Buy* | 7 | $321.52 | Automatic Execution |
15:53:42 - 09-Sep-25 |
| Buy* | 7 | $321.51 | Automatic Execution |
15:53:42 - 09-Sep-25 |
| Buy* | 4 | $321.50 | Automatic Execution |
15:53:42 - 09-Sep-25 |
| Buy* | 4 | $321.41 | Automatic Execution |
15:52:42 - 09-Sep-25 |
| Buy* | 5 | $321.46 | Automatic Execution |
15:52:26 - 09-Sep-25 |
| Buy* | 8 | $321.34 | Automatic Execution |
15:51:39 - 09-Sep-25 |
| Buy* | 100 | $321.225 | Automatic Execution |
15:51:31 - 09-Sep-25 |
| Buy* | 100 | $321.225 | Automatic Execution |
15:51:31 - 09-Sep-25 |
| Unknown* | 30 | $321.23 | Automatic Execution |
15:51:04 - 09-Sep-25 |
| Buy* | 6 | $321.27 | Automatic Execution |
15:51:03 - 09-Sep-25 |
| Buy* | 96 | $321.27 | Automatic Execution |
15:51:03 - 09-Sep-25 |
| Buy* | 4 | $321.27 | Automatic Execution |
15:51:03 - 09-Sep-25 |
| Buy* | 91 | $321.25 | Automatic Execution |
15:51:03 - 09-Sep-25 |
| Buy* | 9 | $321.25 | Automatic Execution |
15:51:03 - 09-Sep-25 |
| Sell* | 3 | $321.19 | Automatic Execution |
15:51:02 - 09-Sep-25 |
| Buy* | 37 | $321.25 | Automatic Execution |
15:51:02 - 09-Sep-25 |
| Buy* | 2 | $321.22 | Automatic Execution |
15:51:02 - 09-Sep-25 |
| Buy* | 5 | $321.22 | Automatic Execution |
15:51:02 - 09-Sep-25 |
| Sell* | 4 | $321.16 | Automatic Execution |
15:49:53 - 09-Sep-25 |
| Sell* | 66 | $321.08 | Automatic Execution |
15:48:58 - 09-Sep-25 |
| Sell* | 12 | $321.08 | Automatic Execution |
15:48:58 - 09-Sep-25 |
| Sell* | 1 | $321.09 | Automatic Execution |
15:48:58 - 09-Sep-25 |
| Sell* | 1 | $321.09 | Automatic Execution |
15:48:58 - 09-Sep-25 |
| Sell* | 12 | $321.09 | Automatic Execution |
15:48:58 - 09-Sep-25 |
| Sell* | 99 | $321.09 | Automatic Execution |
15:48:58 - 09-Sep-25 |
| Sell* | 1 | $321.09 | Automatic Execution |
15:48:58 - 09-Sep-25 |
| Sell* | 15 | $321.09 | Automatic Execution |
15:48:58 - 09-Sep-25 |
| Sell* | 62 | $321.09 | Automatic Execution |
15:48:58 - 09-Sep-25 |
| Sell* | 92 | $321.11 | Automatic Execution |
15:48:47 - 09-Sep-25 |
| Sell* | 8 | $321.11 | Automatic Execution |
15:48:47 - 09-Sep-25 |
| Sell* | 49 | $321.22 | Automatic Execution |
15:48:18 - 09-Sep-25 |
| Sell* | 25 | $321.22 | Automatic Execution |
15:48:03 - 09-Sep-25 |
| Sell* | 18 | $321.10 | Automatic Execution |
15:47:13 - 09-Sep-25 |
| Sell* | 18 | $321.10 | Automatic Execution |
15:47:13 - 09-Sep-25 |
| Sell* | 6 | $321.10 | Automatic Execution |
15:47:13 - 09-Sep-25 |
| Sell* | 4 | $321.14 | Automatic Execution |
15:47:13 - 09-Sep-25 |
| Sell* | 11 | $321.195 | Automatic Execution |
15:47:13 - 09-Sep-25 |
| Sell* | 11 | $321.195 | Automatic Execution |
15:47:13 - 09-Sep-25 |
| Sell* | 1 | $321.195 | Automatic Execution |
15:47:09 - 09-Sep-25 |
| Sell* | 11 | $321.195 | Automatic Execution |
15:47:08 - 09-Sep-25 |
| Buy* | 5 | $321.24 | Automatic Execution |
15:46:28 - 09-Sep-25 |
| Buy* | 1 | $321.19 | Automatic Execution |
15:46:27 - 09-Sep-25 |
| Buy* | 16 | $321.12 | Automatic Execution |
15:46:08 - 09-Sep-25 |
| Buy* | 1 | $321.11 | Automatic Execution |
15:46:07 - 09-Sep-25 |
| Buy* | 5 | $321.11 | Automatic Execution |
15:46:07 - 09-Sep-25 |
| Buy* | 1 | $321.29 | Automatic Execution |
15:35:51 - 09-Sep-25 |
| Buy* | 4 | $321.25 | Automatic Execution |
15:35:33 - 09-Sep-25 |
| Buy* | 4 | $321.25 | Automatic Execution |
15:35:33 - 09-Sep-25 |
| Buy* | 4 | $321.23 | Automatic Execution |
15:35:33 - 09-Sep-25 |
| Buy* | 4 | $321.23 | Automatic Execution |
15:35:33 - 09-Sep-25 |
| Sell* | 10 | $321.20 | Automatic Execution |
15:35:33 - 09-Sep-25 |
| Sell* | 10 | $321.20 | Automatic Execution |
15:35:33 - 09-Sep-25 |
| Sell* | 1 | $321.20 | Automatic Execution |
15:35:33 - 09-Sep-25 |
| Sell* | 10 | $321.20 | Automatic Execution |
15:35:33 - 09-Sep-25 |
| Sell* | 7 | $321.20 | Automatic Execution |
15:35:33 - 09-Sep-25 |
| Sell* | 5 | $321.20 | Automatic Execution |
15:35:33 - 09-Sep-25 |
| Sell* | 20 | $321.20 | Automatic Execution |
15:35:33 - 09-Sep-25 |
| Sell* | 20 | $321.22 | Automatic Execution |
15:35:33 - 09-Sep-25 |
| Buy* | 5 | $321.27 | Automatic Execution |
15:35:17 - 09-Sep-25 |
| Buy* | 4 | $321.28 | Automatic Execution |
15:34:45 - 09-Sep-25 |
| Unknown* | 1 | $321.265 | Automatic Execution |
15:34:45 - 09-Sep-25 |
| Buy* | 1 | $321.24 | Automatic Execution |
15:33:54 - 09-Sep-25 |
| Buy* | 11 | $321.22 | Automatic Execution |
15:33:50 - 09-Sep-25 |
| Sell* | 10 | $321.15 | Automatic Execution |
15:33:07 - 09-Sep-25 |
| Sell* | 10 | $321.15 | Automatic Execution |
15:33:07 - 09-Sep-25 |
| Sell* | 20 | $321.15 | Automatic Execution |
15:33:07 - 09-Sep-25 |
| Sell* | 1 | $321.15 | Automatic Execution |
15:33:07 - 09-Sep-25 |
| Sell* | 1 | $321.21 | Automatic Execution |
15:32:24 - 09-Sep-25 |
| Buy* | 18 | $321.23 | Automatic Execution |
15:31:00 - 09-Sep-25 |
| Buy* | 18 | $321.22 | Automatic Execution |
15:31:00 - 09-Sep-25 |
| Buy* | 1 | $321.21 | Automatic Execution |
15:30:54 - 09-Sep-25 |
| Sell* | 5 | $321.16 | Automatic Execution |
15:30:34 - 09-Sep-25 |
| Sell* | 5 | $321.18 | Automatic Execution |
15:30:33 - 09-Sep-25 |
| Sell* | 5 | $321.18 | Automatic Execution |
15:30:33 - 09-Sep-25 |
| Sell* | 1 | $321.18 | Automatic Execution |
15:30:33 - 09-Sep-25 |
| Sell* | 5 | $321.18 | Automatic Execution |
15:30:33 - 09-Sep-25 |
| Sell* | 50 | $321.16 | Automatic Execution |
15:30:33 - 09-Sep-25 |
| Sell* | 20 | $321.17 | Automatic Execution |
15:30:33 - 09-Sep-25 |
| Sell* | 11 | $321.17 | Automatic Execution |
15:30:33 - 09-Sep-25 |
| Sell* | 10 | $321.17 | Automatic Execution |
15:30:33 - 09-Sep-25 |
| Sell* | 2 | $321.20 | Automatic Execution |
15:30:14 - 09-Sep-25 |
| Buy* | 1 | $321.18 | Automatic Execution |
15:29:06 - 09-Sep-25 |
| Buy* | 11 | $321.25 | Automatic Execution |
15:28:41 - 09-Sep-25 |
| Buy* | 20 | $321.25 | Automatic Execution |
15:28:41 - 09-Sep-25 |
| Buy* | 15 | $321.21 | Automatic Execution |
15:28:13 - 09-Sep-25 |
| Buy* | 10 | $321.13 | Automatic Execution |
15:27:16 - 09-Sep-25 |
| Sell* | 1 | $321.13 | Automatic Execution |
15:26:55 - 09-Sep-25 |
| Buy* | 3 | $321.17 | Automatic Execution |
15:24:48 - 09-Sep-25 |
| Buy* | 2 | $321.12 | Automatic Execution |
15:24:33 - 09-Sep-25 |
| Buy* | 45 | $321.07 | Automatic Execution |
15:24:31 - 09-Sep-25 |
| Buy* | 2 | $321.08 | Automatic Execution |
15:23:46 - 09-Sep-25 |
| Buy* | 10 | $321.06 | Automatic Execution |
15:23:35 - 09-Sep-25 |
| Sell* | 20 | $321.12 | Automatic Execution |
15:23:19 - 09-Sep-25 |
| Sell* | 20 | $321.12 | Automatic Execution |
15:23:19 - 09-Sep-25 |
| Sell* | 1 | $321.12 | Automatic Execution |
15:23:19 - 09-Sep-25 |
| Sell* | 5 | $321.14 | Automatic Execution |
15:23:19 - 09-Sep-25 |
| Sell* | 100 | $321.14 | Automatic Execution |
15:23:19 - 09-Sep-25 |
| Sell* | 1 | $321.19 | Automatic Execution |
15:23:19 - 09-Sep-25 |
| Sell* | 1 | $321.20 | Automatic Execution |
15:23:19 - 09-Sep-25 |
| Sell* | 20 | $321.23 | Automatic Execution |
15:22:45 - 09-Sep-25 |
| Sell* | 1 | $321.22 | Automatic Execution |
15:22:45 - 09-Sep-25 |
| Sell* | 2 | $321.22 | Automatic Execution |
15:22:45 - 09-Sep-25 |
| Sell* | 1 | $321.23 | Automatic Execution |
15:22:45 - 09-Sep-25 |
| Sell* | 1 | $321.23 | Automatic Execution |
15:22:45 - 09-Sep-25 |
| Sell* | 1 | $321.23 | Automatic Execution |
15:22:45 - 09-Sep-25 |
| Sell* | 1 | $321.23 | Automatic Execution |
15:22:45 - 09-Sep-25 |
| Sell* | 56 | $321.23 | Automatic Execution |
15:22:45 - 09-Sep-25 |
| Sell* | 1 | $321.24 | Automatic Execution |
15:22:45 - 09-Sep-25 |
| Sell* | 1 | $321.24 | Automatic Execution |
15:22:45 - 09-Sep-25 |
| Sell* | 16 | $321.24 | Automatic Execution |
15:22:45 - 09-Sep-25 |
| Sell* | 1 | $321.24 | Automatic Execution |
15:22:45 - 09-Sep-25 |
| Sell* | 16 | $321.24 | Automatic Execution |
15:22:45 - 09-Sep-25 |
| Sell* | 1 | $321.25 | Automatic Execution |
15:22:45 - 09-Sep-25 |
| Sell* | 17 | $321.24 | Automatic Execution |
15:22:45 - 09-Sep-25 |
| Sell* | 18 | $321.24 | Automatic Execution |
15:22:45 - 09-Sep-25 |
| Sell* | 20 | $321.28 | Automatic Execution |
15:22:18 - 09-Sep-25 |
| Buy* | 17 | $321.29 | Automatic Execution |
15:22:03 - 09-Sep-25 |
| Buy* | 1 | $321.29 | Automatic Execution |
15:22:00 - 09-Sep-25 |
| Sell* | 45 | $321.26 | Automatic Execution |
15:21:33 - 09-Sep-25 |
| Sell* | 20 | $321.33 | Automatic Execution |
15:21:25 - 09-Sep-25 |
| Sell* | 50 | $321.34 | Automatic Execution |
15:21:25 - 09-Sep-25 |
| Sell* | 20 | $321.32 | Automatic Execution |
15:21:25 - 09-Sep-25 |
| Buy* | 10 | $321.36 | Automatic Execution |
15:20:29 - 09-Sep-25 |
| Unknown* | 5 | $321.31 | Automatic Execution |
15:20:29 - 09-Sep-25 |
| Buy* | 5 | $321.36 | Automatic Execution |
15:18:53 - 09-Sep-25 |
| Sell* | 23 | $321.24 | Automatic Execution |
15:16:42 - 09-Sep-25 |
| Sell* | 4 | $321.24 | Automatic Execution |
15:16:42 - 09-Sep-25 |
| Sell* | 1 | $321.24 | Automatic Execution |
15:16:42 - 09-Sep-25 |
| Sell* | 1 | $321.25 | Automatic Execution |
15:16:42 - 09-Sep-25 |
| Sell* | 4 | $321.27 | Automatic Execution |
15:16:42 - 09-Sep-25 |
| Sell* | 11 | $321.39 | Automatic Execution |
15:16:21 - 09-Sep-25 |
| Sell* | 1 | $321.39 | Automatic Execution |
15:16:21 - 09-Sep-25 |
| Sell* | 8 | $321.39 | Automatic Execution |
15:16:21 - 09-Sep-25 |
| Buy* | 1 | $321.39 | Automatic Execution |
15:16:21 - 09-Sep-25 |
| Buy* | 1 | $321.39 | Automatic Execution |
15:16:21 - 09-Sep-25 |
| Buy* | 1 | $321.39 | Automatic Execution |
15:16:21 - 09-Sep-25 |
| Buy* | 1 | $321.38 | Automatic Execution |
15:16:21 - 09-Sep-25 |
| Buy* | 4 | $321.39 | Automatic Execution |
15:16:21 - 09-Sep-25 |
| Buy* | 50 | $321.38 | Automatic Execution |
15:15:56 - 09-Sep-25 |
| Buy* | 50 | $321.38 | Automatic Execution |
15:15:56 - 09-Sep-25 |
| Buy* | 100 | $321.38 | Automatic Execution |
15:15:56 - 09-Sep-25 |
| Buy* | 6 | $321.33 | Automatic Execution |
15:15:33 - 09-Sep-25 |
| Buy* | 1 | $321.21 | Automatic Execution |
15:06:11 - 09-Sep-25 |
| Sell* | 9 | $321.13 | Automatic Execution |
15:05:07 - 09-Sep-25 |
| Sell* | 7 | $321.12 | Automatic Execution |
15:05:07 - 09-Sep-25 |
| Buy* | 2 | $321.20 | Automatic Execution |
15:04:56 - 09-Sep-25 |
| Sell* | 16 | $321.17 | Automatic Execution |
15:04:48 - 09-Sep-25 |
| Sell* | 5 | $321.17 | Automatic Execution |
15:04:48 - 09-Sep-25 |
| Sell* | 25 | $321.20 | Automatic Execution |
15:04:21 - 09-Sep-25 |
| Buy* | 1 | $321.25 | Automatic Execution |
15:04:05 - 09-Sep-25 |
| Sell* | 3 | $321.24 | Automatic Execution |
15:04:05 - 09-Sep-25 |
| Sell* | 1 | $321.25 | Automatic Execution |
15:04:05 - 09-Sep-25 |
| Sell* | 20 | $321.25 | Automatic Execution |
15:04:05 - 09-Sep-25 |
| Sell* | 1 | $321.25 | Automatic Execution |
15:04:05 - 09-Sep-25 |
| Sell* | 6 | $321.25 | Automatic Execution |
15:04:05 - 09-Sep-25 |
| Sell* | 30 | $321.25 | Automatic Execution |
15:04:05 - 09-Sep-25 |
| Sell* | 10 | $321.26 | Automatic Execution |
15:04:05 - 09-Sep-25 |
| Sell* | 1 | $321.26 | Automatic Execution |
15:04:05 - 09-Sep-25 |
| Sell* | 30 | $321.30 | Automatic Execution |
15:03:51 - 09-Sep-25 |
| Sell* | 45 | $321.30 | Automatic Execution |
15:03:15 - 09-Sep-25 |
| Sell* | 1 | $321.39 | Automatic Execution |
15:01:19 - 09-Sep-25 |
| Sell* | 1 | $321.39 | Automatic Execution |
15:01:19 - 09-Sep-25 |
| Sell* | 1 | $321.38 | Automatic Execution |
15:01:19 - 09-Sep-25 |
| Sell* | 1 | $321.39 | Automatic Execution |
15:01:19 - 09-Sep-25 |
| Sell* | 1 | $321.39 | Automatic Execution |
15:01:19 - 09-Sep-25 |
| Sell* | 1 | $321.38 | Automatic Execution |
15:01:19 - 09-Sep-25 |
| Sell* | 1 | $321.36 | Automatic Execution |
15:01:19 - 09-Sep-25 |
| Sell* | 1 | $321.34 | Automatic Execution |
15:01:19 - 09-Sep-25 |
| Sell* | 1 | $321.36 | Automatic Execution |
15:01:19 - 09-Sep-25 |
| Sell* | 1 | $321.34 | Automatic Execution |
15:01:19 - 09-Sep-25 |
| Sell* | 20 | $321.32 | Automatic Execution |
15:00:22 - 09-Sep-25 |
| Buy* | 20 | $321.35 | Automatic Execution |
15:00:22 - 09-Sep-25 |
| Sell* | 1 | $321.34 | Automatic Execution |
15:00:22 - 09-Sep-25 |
| Sell* | 1 | $321.35 | Automatic Execution |
15:00:22 - 09-Sep-25 |
| Sell* | 1 | $321.37 | Automatic Execution |
15:00:19 - 09-Sep-25 |
| Sell* | 100 | $321.37 | Automatic Execution |
15:00:19 - 09-Sep-25 |
| Sell* | 3 | $321.42 | Automatic Execution |
14:59:56 - 09-Sep-25 |
| Sell* | 34 | $321.42 | Automatic Execution |
14:58:59 - 09-Sep-25 |
| Sell* | 21 | $321.42 | Automatic Execution |
14:58:59 - 09-Sep-25 |
| Sell* | 1 | $321.42 | Automatic Execution |
14:58:59 - 09-Sep-25 |
| Buy* | 5 | $321.54 | Automatic Execution |
14:58:14 - 09-Sep-25 |
| Buy* | 6 | $321.50 | Automatic Execution |
14:58:13 - 09-Sep-25 |
| Sell* | 1 | $321.44 | Automatic Execution |
14:57:06 - 09-Sep-25 |
| Sell* | 10 | $321.44 | Automatic Execution |
14:57:00 - 09-Sep-25 |
| Sell* | 12 | $321.44 | Automatic Execution |
14:57:00 - 09-Sep-25 |
| Sell* | 1 | $321.36 | Automatic Execution |
14:55:36 - 09-Sep-25 |
| Sell* | 1 | $321.36 | Automatic Execution |
14:55:18 - 09-Sep-25 |
| Sell* | 7 | $321.39 | Automatic Execution |
14:55:18 - 09-Sep-25 |
| Sell* | 1 | $321.40 | Automatic Execution |
14:55:18 - 09-Sep-25 |
| Sell* | 1 | $321.39 | Automatic Execution |
14:55:18 - 09-Sep-25 |
| Sell* | 1 | $321.39 | Automatic Execution |
14:55:18 - 09-Sep-25 |
| Sell* | 1 | $321.49 | Automatic Execution |
14:55:08 - 09-Sep-25 |
| Sell* | 2 | $321.43 | Automatic Execution |
14:54:54 - 09-Sep-25 |
| Sell* | 24 | $321.46 | Automatic Execution |
14:54:54 - 09-Sep-25 |
| Sell* | 2 | $321.43 | Automatic Execution |
14:54:54 - 09-Sep-25 |
| Sell* | 32 | $321.44 | Automatic Execution |
14:54:54 - 09-Sep-25 |
| Sell* | 4 | $321.44 | Automatic Execution |
14:54:54 - 09-Sep-25 |
| Sell* | 2 | $321.43 | Automatic Execution |
14:54:54 - 09-Sep-25 |
| Sell* | 1 | $321.44 | Automatic Execution |
14:54:54 - 09-Sep-25 |
| Sell* | 1 | $321.44 | Automatic Execution |
14:54:54 - 09-Sep-25 |
| Sell* | 100 | $321.46 | Automatic Execution |
14:54:54 - 09-Sep-25 |
| Sell* | 75 | $321.45 | Automatic Execution |
14:54:54 - 09-Sep-25 |
| Sell* | 34 | $321.45 | Automatic Execution |
14:54:54 - 09-Sep-25 |
| Sell* | 91 | $321.45 | Automatic Execution |
14:54:54 - 09-Sep-25 |
| Sell* | 9 | $321.46 | Automatic Execution |
14:54:54 - 09-Sep-25 |
| Sell* | 21 | $321.48 | Automatic Execution |
14:54:10 - 09-Sep-25 |
| Sell* | 10 | $321.48 | Automatic Execution |
14:54:10 - 09-Sep-25 |
| Sell* | 1 | $321.53 | Automatic Execution |
14:53:50 - 09-Sep-25 |
| Sell* | 2 | $321.53 | Automatic Execution |
14:52:44 - 09-Sep-25 |
| Sell* | 5 | $321.47 | Automatic Execution |
14:51:26 - 09-Sep-25 |
| Sell* | 20 | $321.47 | Automatic Execution |
14:51:26 - 09-Sep-25 |
| Sell* | 8 | $321.47 | Automatic Execution |
14:51:26 - 09-Sep-25 |
| Sell* | 20 | $321.48 | Automatic Execution |
14:51:26 - 09-Sep-25 |
| Sell* | 1 | $321.49 | Automatic Execution |
14:51:26 - 09-Sep-25 |
| Sell* | 8 | $321.48 | Automatic Execution |
14:51:26 - 09-Sep-25 |
| Sell* | 12 | $321.48 | Automatic Execution |
14:51:26 - 09-Sep-25 |
| Sell* | 20 | $321.52 | Automatic Execution |
14:49:52 - 09-Sep-25 |
| Sell* | 34 | $321.51 | Automatic Execution |
14:49:52 - 09-Sep-25 |
| Sell* | 17 | $321.51 | Automatic Execution |
14:49:52 - 09-Sep-25 |
| Sell* | 25 | $321.51 | Automatic Execution |
14:49:52 - 09-Sep-25 |
| Sell* | 8 | $321.51 | Automatic Execution |
14:49:52 - 09-Sep-25 |
| Sell* | 1 | $321.51 | Automatic Execution |
14:49:52 - 09-Sep-25 |
| Sell* | 1 | $321.51 | Automatic Execution |
14:49:52 - 09-Sep-25 |
| Sell* | 2 | $321.51 | Automatic Execution |
14:49:52 - 09-Sep-25 |
| Sell* | 20 | $321.52 | Automatic Execution |
14:49:52 - 09-Sep-25 |
| Sell* | 21 | $321.52 | Automatic Execution |
14:49:52 - 09-Sep-25 |
| Sell* | 100 | $321.52 | Automatic Execution |
14:49:52 - 09-Sep-25 |
| Sell* | 100 | $321.52 | Automatic Execution |
14:49:48 - 09-Sep-25 |
| Sell* | 100 | $321.54 | Automatic Execution |
14:49:48 - 09-Sep-25 |
| Buy* | 5 | $321.65 | Automatic Execution |
14:48:39 - 09-Sep-25 |
| Sell* | 23 | $321.56 | Automatic Execution |
14:48:26 - 09-Sep-25 |
| Sell* | 23 | $321.56 | Automatic Execution |
14:48:26 - 09-Sep-25 |
| Sell* | 12 | $321.56 | Automatic Execution |
14:48:26 - 09-Sep-25 |
| Sell* | 2 | $321.52 | Automatic Execution |
14:46:45 - 09-Sep-25 |
| Buy* | 99 | $321.53 | Automatic Execution |
14:46:39 - 09-Sep-25 |
| Buy* | 1 | $321.53 | Automatic Execution |
14:46:38 - 09-Sep-25 |
| Unknown* | 99 | $321.505 | Automatic Execution |
14:46:38 - 09-Sep-25 |
| Unknown* | 1 | $321.505 | Automatic Execution |
14:46:38 - 09-Sep-25 |
| Buy* | 1 | $321.50 | Automatic Execution |
14:46:38 - 09-Sep-25 |
| Buy* | 2 | $321.50 | Automatic Execution |
14:46:38 - 09-Sep-25 |
| Buy* | 1 | $321.48 | Automatic Execution |
14:46:38 - 09-Sep-25 |
| Buy* | 1 | $321.47 | Automatic Execution |
14:46:34 - 09-Sep-25 |
| Buy* | 1 | $321.47 | Automatic Execution |
14:46:34 - 09-Sep-25 |
| Buy* | 1 | $321.47 | Automatic Execution |
14:46:34 - 09-Sep-25 |
| Buy* | 80 | $321.45 | Automatic Execution |
14:46:34 - 09-Sep-25 |
| Buy* | 14 | $321.45 | Automatic Execution |
14:46:34 - 09-Sep-25 |
| Buy* | 64 | $321.45 | Automatic Execution |
14:46:34 - 09-Sep-25 |
| Buy* | 54 | $321.45 | Automatic Execution |
14:46:34 - 09-Sep-25 |
| Buy* | 1 | $321.45 | Automatic Execution |
14:46:34 - 09-Sep-25 |
| Buy* | 13 | $321.43 | Automatic Execution |
14:46:34 - 09-Sep-25 |
| Buy* | 1 | $321.44 | Automatic Execution |
14:46:34 - 09-Sep-25 |
| Buy* | 13 | $321.42 | Automatic Execution |
14:46:32 - 09-Sep-25 |
| Buy* | 4 | $321.42 | Automatic Execution |
14:46:32 - 09-Sep-25 |
| Buy* | 13 | $321.42 | Automatic Execution |
14:46:32 - 09-Sep-25 |
| Buy* | 13 | $321.42 | Automatic Execution |
14:46:32 - 09-Sep-25 |
| Sell* | 7 | $321.36 | Automatic Execution |
14:45:53 - 09-Sep-25 |
| Sell* | 1 | $321.15 | Automatic Execution |
14:36:33 - 09-Sep-25 |
| Sell* | 30 | $321.15 | Automatic Execution |
14:36:31 - 09-Sep-25 |
| Sell* | 3 | $321.20 | Automatic Execution |
14:35:21 - 09-Sep-25 |
| Sell* | 5 | $321.20 | Automatic Execution |
14:35:21 - 09-Sep-25 |
| Sell* | 5 | $321.20 | Automatic Execution |
14:35:21 - 09-Sep-25 |
| Sell* | 17 | $321.15 | Automatic Execution |
14:35:21 - 09-Sep-25 |
| Sell* | 89 | $321.20 | Automatic Execution |
14:35:21 - 09-Sep-25 |
| Sell* | 2 | $321.21 | Automatic Execution |
14:35:21 - 09-Sep-25 |
| Sell* | 7 | $321.21 | Automatic Execution |
14:35:21 - 09-Sep-25 |
| Sell* | 40 | $321.21 | Automatic Execution |
14:35:21 - 09-Sep-25 |
| Buy* | 1 | $321.46 | Automatic Execution |
14:33:02 - 09-Sep-25 |
| Buy* | 6 | $321.49 | Automatic Execution |
14:33:02 - 09-Sep-25 |
| Buy* | 25 | $321.43 | Automatic Execution |
14:33:02 - 09-Sep-25 |
| Buy* | 6 | $321.49 | Automatic Execution |
14:33:02 - 09-Sep-25 |
| Buy* | 45 | $321.45 | Automatic Execution |
14:33:01 - 09-Sep-25 |
| Sell* | 40 | $321.28 | Automatic Execution |
14:32:59 - 09-Sep-25 |
| Buy* | 25 | $321.41 | Automatic Execution |
14:32:59 - 09-Sep-25 |
| Buy* | 75 | $321.36 | Automatic Execution |
14:32:59 - 09-Sep-25 |
| Sell* | 3 | $321.26 | Automatic Execution |
14:32:59 - 09-Sep-25 |
| Sell* | 100 | $321.28 | Automatic Execution |
14:32:59 - 09-Sep-25 |
| Buy* | 11 | $321.40 | Automatic Execution |
14:32:59 - 09-Sep-25 |
| Buy* | 1 | $321.36 | Automatic Execution |
14:32:59 - 09-Sep-25 |
| Buy* | 5 | $321.35 | Automatic Execution |
14:32:59 - 09-Sep-25 |
| Buy* | 1 | $321.40 | Automatic Execution |
14:32:59 - 09-Sep-25 |
| Buy* | 1 | $321.40 | Automatic Execution |
14:32:59 - 09-Sep-25 |
| Buy* | 76 | $321.37 | Automatic Execution |
14:32:59 - 09-Sep-25 |
| Buy* | 2 | $321.37 | Automatic Execution |
14:32:59 - 09-Sep-25 |
| Buy* | 7 | $321.36 | Automatic Execution |
14:32:59 - 09-Sep-25 |
| Buy* | 17 | $321.36 | Automatic Execution |
14:32:59 - 09-Sep-25 |
| Buy* | 100 | $321.34 | Automatic Execution |
14:32:59 - 09-Sep-25 |
| Buy* | 50 | $321.35 | Automatic Execution |
14:32:59 - 09-Sep-25 |
| Buy* | 25 | $321.35 | Automatic Execution |
14:32:59 - 09-Sep-25 |
| Buy* | 11 | $321.37 | Automatic Execution |
14:32:59 - 09-Sep-25 |
| Buy* | 45 | $321.28 | Automatic Execution |
14:32:59 - 09-Sep-25 |
| Buy* | 25 | $321.37 | Automatic Execution |
14:32:59 - 09-Sep-25 |
| Sell* | 30 | $321.24 | Automatic Execution |
14:32:59 - 09-Sep-25 |
| Buy* | 11 | $321.37 | Automatic Execution |
14:32:59 - 09-Sep-25 |
| Buy* | 15 | $321.28 | Automatic Execution |
14:32:59 - 09-Sep-25 |
| Buy* | 15 | $321.28 | Automatic Execution |
14:32:59 - 09-Sep-25 |
| Buy* | 46 | $321.26 | Automatic Execution |
14:32:59 - 09-Sep-25 |
| Buy* | 50 | $321.26 | Automatic Execution |
14:32:59 - 09-Sep-25 |
| Buy* | 11 | $321.28 | Automatic Execution |
14:32:59 - 09-Sep-25 |
| Buy* | 4 | $321.28 | Automatic Execution |
14:32:59 - 09-Sep-25 |
| Buy* | 4 | $321.26 | Automatic Execution |
14:32:59 - 09-Sep-25 |
| Buy* | 2 | $321.25 | Automatic Execution |
14:32:59 - 09-Sep-25 |
| Buy* | 15 | $321.25 | Automatic Execution |
14:32:59 - 09-Sep-25 |
| Buy* | 100 | $321.25 | Automatic Execution |
14:32:59 - 09-Sep-25 |
| Buy* | 95 | $321.25 | Automatic Execution |
14:32:59 - 09-Sep-25 |
| Sell* | 40 | $321.10 | Automatic Execution |
14:32:59 - 09-Sep-25 |
| Sell* | 3 | $321.11 | Automatic Execution |
14:32:59 - 09-Sep-25 |
| Sell* | 100 | $321.12 | Automatic Execution |
14:32:59 - 09-Sep-25 |
| Sell* | 25 | $321.18 | Automatic Execution |
14:32:59 - 09-Sep-25 |
| Buy* | 5 | $321.25 | Automatic Execution |
14:32:59 - 09-Sep-25 |
| Sell* | 25 | $321.15 | Automatic Execution |
14:32:59 - 09-Sep-25 |
| Sell* | 25 | $321.18 | Automatic Execution |
14:32:59 - 09-Sep-25 |
| Sell* | 10 | $321.18 | Automatic Execution |
14:32:59 - 09-Sep-25 |
| Sell* | 10 | $321.19 | Automatic Execution |
14:32:59 - 09-Sep-25 |
| Sell* | 74 | $321.20 | Automatic Execution |
14:32:59 - 09-Sep-25 |
| Sell* | 13 | $321.22 | Automatic Execution |
14:32:59 - 09-Sep-25 |
| Sell* | 50 | $321.22 | Automatic Execution |
14:32:59 - 09-Sep-25 |
| Sell* | 50 | $321.23 | Automatic Execution |
14:32:59 - 09-Sep-25 |
| Sell* | 5 | $321.25 | Automatic Execution |
14:32:59 - 09-Sep-25 |
| Sell* | 5 | $321.25 | Automatic Execution |
14:32:59 - 09-Sep-25 |
| Sell* | 10 | $321.21 | Automatic Execution |
14:32:59 - 09-Sep-25 |
| Sell* | 71 | $321.23 | Automatic Execution |
14:32:59 - 09-Sep-25 |
| Buy* | 29 | $321.36 | Automatic Execution |
14:32:48 - 09-Sep-25 |
| Buy* | 5 | $321.35 | Automatic Execution |
14:32:42 - 09-Sep-25 |
| Buy* | 3 | $321.35 | Automatic Execution |
14:32:42 - 09-Sep-25 |
| Buy* | 20 | $321.35 | Automatic Execution |
14:32:41 - 09-Sep-25 |
| Buy* | 5 | $321.35 | Automatic Execution |
14:32:22 - 09-Sep-25 |
| Buy* | 1 | $321.35 | Automatic Execution |
14:32:15 - 09-Sep-25 |
| Buy* | 51 | $321.36 | Automatic Execution |
14:31:50 - 09-Sep-25 |
| Buy* | 5 | $321.36 | Automatic Execution |
14:31:50 - 09-Sep-25 |
| Buy* | 27 | $321.33 | Automatic Execution |
14:31:43 - 09-Sep-25 |
| Buy* | 5 | $321.33 | Automatic Execution |
14:31:43 - 09-Sep-25 |
| Buy* | 1 | $321.36 | Automatic Execution |
14:31:37 - 09-Sep-25 |
| Buy* | 5 | $321.36 | Automatic Execution |
14:31:23 - 09-Sep-25 |
| Buy* | 45 | $321.31 | Automatic Execution |
14:30:00 - 09-Sep-25 |
| Sell* | 1 | $321.19 | Automatic Execution |
14:28:01 - 09-Sep-25 |
| Sell* | 1 | $321.18 | Automatic Execution |
14:28:00 - 09-Sep-25 |
| Sell* | 37 | $321.13 | Automatic Execution |
14:26:01 - 09-Sep-25 |
| Sell* | 2 | $321.13 | Automatic Execution |
14:26:01 - 09-Sep-25 |
| Sell* | 20 | $320.94 | Automatic Execution |
14:20:33 - 09-Sep-25 |
| Sell* | 22 | $320.96 | Automatic Execution |
14:20:32 - 09-Sep-25 |
| Sell* | 2 | $320.99 | Automatic Execution |
14:20:32 - 09-Sep-25 |
| Sell* | 1 | $321.00 | Automatic Execution |
14:20:32 - 09-Sep-25 |
| Sell* | 20 | $321.09 | Automatic Execution |
14:19:02 - 09-Sep-25 |
| Sell* | 1 | $321.09 | Automatic Execution |
14:19:02 - 09-Sep-25 |
| Sell* | 100 | $321.09 | Automatic Execution |
14:19:02 - 09-Sep-25 |
| Sell* | 1 | $321.10 | Automatic Execution |
14:19:02 - 09-Sep-25 |
| Sell* | 1 | $321.13 | Automatic Execution |
14:19:02 - 09-Sep-25 |
| Sell* | 40 | $321.18 | Automatic Execution |
14:18:08 - 09-Sep-25 |
| Sell* | 3 | $321.15 | Automatic Execution |
14:18:08 - 09-Sep-25 |
| Sell* | 10 | $321.16 | Automatic Execution |
14:18:08 - 09-Sep-25 |
| Sell* | 1 | $321.16 | Automatic Execution |
14:18:08 - 09-Sep-25 |
| Sell* | 1 | $321.16 | Automatic Execution |
14:18:08 - 09-Sep-25 |
| Sell* | 1 | $321.16 | Automatic Execution |
14:18:08 - 09-Sep-25 |
| Sell* | 5 | $321.16 | Automatic Execution |
14:18:08 - 09-Sep-25 |
| Sell* | 20 | $321.16 | Automatic Execution |
14:18:08 - 09-Sep-25 |
| Sell* | 16 | $321.16 | Automatic Execution |
14:18:08 - 09-Sep-25 |
| Sell* | 10 | $321.17 | Automatic Execution |
14:18:08 - 09-Sep-25 |
| Sell* | 2 | $321.21 | Automatic Execution |
14:18:08 - 09-Sep-25 |
| Sell* | 2 | $321.21 | Automatic Execution |
14:18:08 - 09-Sep-25 |
| Sell* | 1 | $321.21 | Automatic Execution |
14:18:08 - 09-Sep-25 |
| Sell* | 1 | $321.21 | Automatic Execution |
14:18:08 - 09-Sep-25 |
| Buy* | 1 | $321.29 | Automatic Execution |
14:07:30 - 09-Sep-25 |
| Sell* | 85 | $321.22 | Automatic Execution |
14:07:04 - 09-Sep-25 |
| Sell* | 15 | $321.21 | Automatic Execution |
14:07:04 - 09-Sep-25 |
| Sell* | 100 | $321.16 | Automatic Execution |
14:05:41 - 09-Sep-25 |
| Sell* | 100 | $321.16 | Automatic Execution |
14:05:41 - 09-Sep-25 |
| Sell* | 100 | $321.16 | Automatic Execution |
14:05:41 - 09-Sep-25 |
| Sell* | 25 | $321.16 | Automatic Execution |
14:05:41 - 09-Sep-25 |
| Sell* | 15 | $321.16 | Automatic Execution |
14:05:41 - 09-Sep-25 |
| Sell* | 17 | $321.21 | Automatic Execution |
14:05:41 - 09-Sep-25 |
| Sell* | 3 | $321.23 | Automatic Execution |
14:05:23 - 09-Sep-25 |
| Sell* | 1 | $321.25 | Automatic Execution |
14:04:20 - 09-Sep-25 |
| Sell* | 10 | $321.28 | Automatic Execution |
14:04:20 - 09-Sep-25 |
| Sell* | 2 | $321.28 | Automatic Execution |
14:04:20 - 09-Sep-25 |
| Sell* | 3 | $321.28 | Automatic Execution |
14:04:20 - 09-Sep-25 |
| Sell* | 1 | $321.29 | Automatic Execution |
14:04:20 - 09-Sep-25 |
| Sell* | 1 | $321.29 | Automatic Execution |
14:04:20 - 09-Sep-25 |
| Sell* | 5 | $321.30 | Automatic Execution |
14:04:20 - 09-Sep-25 |
| Sell* | 35 | $321.30 | Automatic Execution |
14:04:20 - 09-Sep-25 |
| Sell* | 100 | $321.30 | Automatic Execution |
14:04:20 - 09-Sep-25 |
| Sell* | 1 | $321.32 | Automatic Execution |
14:04:20 - 09-Sep-25 |
| Sell* | 25 | $321.30 | Automatic Execution |
14:04:20 - 09-Sep-25 |
| Sell* | 75 | $321.30 | Automatic Execution |
14:04:20 - 09-Sep-25 |
| Sell* | 1 | $321.32 | Automatic Execution |
14:04:20 - 09-Sep-25 |
| Sell* | 1 | $321.32 | Automatic Execution |
14:04:20 - 09-Sep-25 |
| Sell* | 11 | $321.32 | Automatic Execution |
14:04:20 - 09-Sep-25 |
| Sell* | 3 | $321.33 | Automatic Execution |
14:04:20 - 09-Sep-25 |
| Buy* | 9 | $321.36 | Automatic Execution |
14:04:18 - 09-Sep-25 |
| Buy* | 9 | $321.36 | Automatic Execution |
14:04:18 - 09-Sep-25 |
| Buy* | 2 | $321.36 | Automatic Execution |
14:04:18 - 09-Sep-25 |
| Sell* | 3 | $321.335 | Automatic Execution |
14:04:18 - 09-Sep-25 |
| Sell* | 5 | $321.335 | Automatic Execution |
14:04:18 - 09-Sep-25 |
| Sell* | 100 | $321.335 | Automatic Execution |
14:04:18 - 09-Sep-25 |
| Sell* | 1 | $321.345 | Automatic Execution |
14:04:12 - 09-Sep-25 |
| Sell* | 4 | $321.31 | Automatic Execution |
14:04:09 - 09-Sep-25 |
| Sell* | 35 | $321.31 | Automatic Execution |
14:04:09 - 09-Sep-25 |
| Sell* | 7 | $321.31 | Automatic Execution |
14:04:09 - 09-Sep-25 |
| Sell* | 20 | $321.31 | Automatic Execution |
14:04:09 - 09-Sep-25 |
| Sell* | 50 | $321.31 | Automatic Execution |
14:04:00 - 09-Sep-25 |
| Sell* | 100 | $321.31 | Automatic Execution |
14:04:00 - 09-Sep-25 |
| Sell* | 1 | $321.33 | Automatic Execution |
14:03:38 - 09-Sep-25 |
| Sell* | 4 | $321.32 | Automatic Execution |
14:03:15 - 09-Sep-25 |
| Sell* | 2 | $321.32 | Automatic Execution |
14:03:15 - 09-Sep-25 |
| Sell* | 1 | $321.32 | Automatic Execution |
14:03:15 - 09-Sep-25 |
| Sell* | 1 | $321.32 | Automatic Execution |
14:02:59 - 09-Sep-25 |
| Sell* | 4 | $321.32 | Automatic Execution |
14:02:49 - 09-Sep-25 |
| Sell* | 1 | $321.32 | Automatic Execution |
14:02:49 - 09-Sep-25 |
| Sell* | 1 | $321.32 | Automatic Execution |
14:02:49 - 09-Sep-25 |
| Sell* | 1 | $321.33 | Automatic Execution |
14:02:49 - 09-Sep-25 |
| Sell* | 1 | $321.34 | Automatic Execution |
14:02:49 - 09-Sep-25 |
| Sell* | 1 | $321.34 | Automatic Execution |
14:02:49 - 09-Sep-25 |
| Sell* | 6 | $321.35 | Automatic Execution |
14:01:15 - 09-Sep-25 |
| Sell* | 1 | $321.35 | Automatic Execution |
14:01:15 - 09-Sep-25 |
| Sell* | 4 | $321.39 | Automatic Execution |
13:59:08 - 09-Sep-25 |
| Sell* | 11 | $321.40 | Automatic Execution |
13:59:08 - 09-Sep-25 |
| Sell* | 1 | $321.40 | Automatic Execution |
13:59:08 - 09-Sep-25 |
| Sell* | 42 | $321.40 | Automatic Execution |
13:59:08 - 09-Sep-25 |
| Sell* | 27 | $321.40 | Automatic Execution |
13:59:08 - 09-Sep-25 |
| Sell* | 8 | $321.41 | Automatic Execution |
13:59:08 - 09-Sep-25 |
| Sell* | 28 | $321.41 | Automatic Execution |
13:59:08 - 09-Sep-25 |
| Sell* | 20 | $321.41 | Automatic Execution |
13:59:08 - 09-Sep-25 |
| Sell* | 100 | $321.41 | Automatic Execution |
13:59:08 - 09-Sep-25 |
| Sell* | 91 | $321.41 | Automatic Execution |
13:59:08 - 09-Sep-25 |
| Sell* | 1 | $321.43 | Automatic Execution |
13:59:08 - 09-Sep-25 |
| Sell* | 1 | $321.44 | Automatic Execution |
13:59:08 - 09-Sep-25 |
| Sell* | 5 | $321.45 | Automatic Execution |
13:59:08 - 09-Sep-25 |
| Sell* | 9 | $321.41 | Automatic Execution |
13:59:08 - 09-Sep-25 |
| Sell* | 100 | $321.48 | Automatic Execution |
13:59:08 - 09-Sep-25 |
| Sell* | 31 | $321.47 | Automatic Execution |
13:59:08 - 09-Sep-25 |
| Sell* | 31 | $321.40 | Automatic Execution |
13:59:08 - 09-Sep-25 |
| Sell* | 100 | $321.46 | Automatic Execution |
13:59:08 - 09-Sep-25 |
| Sell* | 5 | $321.47 | Automatic Execution |
13:59:08 - 09-Sep-25 |
| Sell* | 5 | $321.47 | Automatic Execution |
13:59:08 - 09-Sep-25 |
| Sell* | 5 | $321.47 | Automatic Execution |
13:59:08 - 09-Sep-25 |
| Sell* | 62 | $321.47 | Automatic Execution |
13:59:08 - 09-Sep-25 |
| Buy* | 1 | $321.60 | Automatic Execution |
13:56:56 - 09-Sep-25 |
| Sell* | 25 | $321.46 | Automatic Execution |
13:55:08 - 09-Sep-25 |
| Sell* | 20 | $321.48 | Automatic Execution |
13:55:08 - 09-Sep-25 |
| Sell* | 9 | $321.42 | Automatic Execution |
13:55:08 - 09-Sep-25 |
| Sell* | 1 | $321.46 | Automatic Execution |
13:55:08 - 09-Sep-25 |
| Sell* | 1 | $321.47 | Automatic Execution |
13:54:31 - 09-Sep-25 |
| Sell* | 3 | $321.49 | Automatic Execution |
13:53:55 - 09-Sep-25 |
| Sell* | 10 | $321.50 | Automatic Execution |
13:53:55 - 09-Sep-25 |
| Sell* | 100 | $321.50 | Automatic Execution |
13:53:55 - 09-Sep-25 |
| Sell* | 10 | $321.51 | Automatic Execution |
13:53:55 - 09-Sep-25 |
| Sell* | 56 | $321.51 | Automatic Execution |
13:53:55 - 09-Sep-25 |
| Sell* | 1 | $321.51 | Automatic Execution |
13:53:55 - 09-Sep-25 |
| Sell* | 3 | $321.51 | Automatic Execution |
13:53:55 - 09-Sep-25 |
| Sell* | 66 | $321.51 | Automatic Execution |
13:53:55 - 09-Sep-25 |
| Sell* | 78 | $321.51 | Automatic Execution |
13:53:55 - 09-Sep-25 |
| Sell* | 34 | $321.51 | Automatic Execution |
13:53:55 - 09-Sep-25 |
| Buy* | 12 | $321.66 | Automatic Execution |
13:52:35 - 09-Sep-25 |
| Buy* | 7 | $321.66 | Automatic Execution |
13:52:35 - 09-Sep-25 |
| Buy* | 10 | $321.66 | Automatic Execution |
13:52:35 - 09-Sep-25 |
| Buy* | 2 | $321.66 | Automatic Execution |
13:52:35 - 09-Sep-25 |
| Buy* | 3 | $321.66 | Automatic Execution |
13:52:35 - 09-Sep-25 |
| Buy* | 1 | $321.66 | Automatic Execution |
13:52:35 - 09-Sep-25 |
| Buy* | 1 | $321.66 | Automatic Execution |
13:52:35 - 09-Sep-25 |
| Buy* | 5 | $321.66 | Automatic Execution |
13:52:35 - 09-Sep-25 |
| Sell* | 10 | $321.48 | Automatic Execution |
13:49:18 - 09-Sep-25 |
| Sell* | 1 | $321.39 | Automatic Execution |
13:46:06 - 09-Sep-25 |
| Buy* | 38 | $321.49 | Automatic Execution |
13:45:45 - 09-Sep-25 |
| Buy* | 12 | $321.37 | Automatic Execution |
13:33:28 - 09-Sep-25 |
| Buy* | 1 | $321.31 | Automatic Execution |
13:33:27 - 09-Sep-25 |
| Sell* | 1 | $321.15 | Automatic Execution |
13:32:30 - 09-Sep-25 |
| Buy* | 1 | $321.27 | Automatic Execution |
13:32:00 - 09-Sep-25 |
| Sell* | 1 | $321.15 | Automatic Execution |
13:31:29 - 09-Sep-25 |
| Buy* | 26 | $321.27 | Automatic Execution |
13:31:28 - 09-Sep-25 |
| Buy* | 40 | $321.28 | Automatic Execution |
13:30:15 - 09-Sep-25 |
| Buy* | 5 | $321.25 | Automatic Execution |
13:30:15 - 09-Sep-25 |
| Sell* | 7 | $321.12 | Automatic Execution |
13:29:54 - 09-Sep-25 |
| Sell* | 3 | $321.09 | Automatic Execution |
13:28:40 - 09-Sep-25 |
| Buy* | 100 | $321.21 | Automatic Execution |
13:26:41 - 09-Sep-25 |
| Sell* | 10 | $321.21 | Automatic Execution |
13:26:41 - 09-Sep-25 |
| Buy* | 2 | $321.26 | Automatic Execution |
13:26:41 - 09-Sep-25 |
| Buy* | 94 | $321.23 | Automatic Execution |
13:26:41 - 09-Sep-25 |
| Buy* | 5 | $321.18 | Automatic Execution |
13:26:41 - 09-Sep-25 |
| Buy* | 5 | $321.18 | Automatic Execution |
13:26:41 - 09-Sep-25 |
| Buy* | 5 | $321.18 | Automatic Execution |
13:26:41 - 09-Sep-25 |
| Buy* | 1 | $321.12 | Automatic Execution |
13:26:40 - 09-Sep-25 |
| Buy* | 1 | $321.10 | Automatic Execution |
13:25:51 - 09-Sep-25 |
| Buy* | 7 | $321.00 | Automatic Execution |
13:23:06 - 09-Sep-25 |
| Sell* | 1 | $320.84 | Automatic Execution |
13:22:11 - 09-Sep-25 |
| Buy* | 1 | $320.80 | Automatic Execution |
13:20:29 - 09-Sep-25 |
| Sell* | 21 | $320.83 | Automatic Execution |
13:20:29 - 09-Sep-25 |
| Sell* | 3 | $320.83 | Automatic Execution |
13:20:29 - 09-Sep-25 |
| Sell* | 30 | $320.82 | Automatic Execution |
13:20:29 - 09-Sep-25 |
| Sell* | 5 | $320.82 | Automatic Execution |
13:20:29 - 09-Sep-25 |
| Sell* | 10 | $320.83 | Automatic Execution |
13:20:29 - 09-Sep-25 |
| Sell* | 1 | $320.83 | Automatic Execution |
13:20:29 - 09-Sep-25 |
| Sell* | 10 | $320.83 | Automatic Execution |
13:20:29 - 09-Sep-25 |
| Sell* | 1 | $320.83 | Automatic Execution |
13:20:29 - 09-Sep-25 |
| Sell* | 79 | $320.83 | Automatic Execution |
13:20:29 - 09-Sep-25 |
| Sell* | 21 | $320.84 | Automatic Execution |
13:20:29 - 09-Sep-25 |
| Sell* | 79 | $320.84 | Automatic Execution |
13:20:29 - 09-Sep-25 |
| Sell* | 100 | $320.84 | Automatic Execution |
13:20:29 - 09-Sep-25 |
| Buy* | 10 | $321.05 | Automatic Execution |
13:20:05 - 09-Sep-25 |
| Buy* | 60 | $321.05 | Automatic Execution |
13:20:01 - 09-Sep-25 |
| Buy* | 10 | $321.02 | Automatic Execution |
13:19:15 - 09-Sep-25 |
| Sell* | 1 | $320.86 | Automatic Execution |
13:18:35 - 09-Sep-25 |
| Sell* | 1 | $320.86 | Automatic Execution |
13:18:35 - 09-Sep-25 |
| Sell* | 2 | $320.86 | Automatic Execution |
13:18:35 - 09-Sep-25 |
| Sell* | 1 | $320.86 | Automatic Execution |
13:18:35 - 09-Sep-25 |
| Sell* | 10 | $320.85 | Automatic Execution |
13:18:35 - 09-Sep-25 |
| Sell* | 1 | $320.86 | Automatic Execution |
13:18:35 - 09-Sep-25 |
| Sell* | 3 | $320.87 | Automatic Execution |
13:18:35 - 09-Sep-25 |
| Sell* | 100 | $320.90 | Automatic Execution |
13:18:35 - 09-Sep-25 |
| Sell* | 100 | $320.85 | Automatic Execution |
13:18:35 - 09-Sep-25 |
| Sell* | 3 | $320.87 | Automatic Execution |
13:18:35 - 09-Sep-25 |
| Sell* | 10 | $320.86 | Automatic Execution |
13:18:35 - 09-Sep-25 |
| Sell* | 100 | $320.86 | Automatic Execution |
13:18:35 - 09-Sep-25 |
| Sell* | 3 | $320.96 | Automatic Execution |
13:18:35 - 09-Sep-25 |
| Sell* | 1 | $321.03 | Automatic Execution |
13:17:53 - 09-Sep-25 |
| Sell* | 100 | $321.04 | Automatic Execution |
13:17:23 - 09-Sep-25 |
| Buy* | 100 | $321.07 | Automatic Execution |
13:17:23 - 09-Sep-25 |
| Buy* | 100 | $321.07 | Automatic Execution |
13:17:23 - 09-Sep-25 |
| Sell* | 5 | $321.04 | Automatic Execution |
13:17:23 - 09-Sep-25 |
| Sell* | 20 | $321.01 | Automatic Execution |
13:17:23 - 09-Sep-25 |
| Buy* | 25 | $321.05 | Automatic Execution |
13:17:23 - 09-Sep-25 |
| Unknown* | 40 | $321.01 | Automatic Execution |
13:16:26 - 09-Sep-25 |
| Buy* | 10 | $321.02 | Automatic Execution |
13:16:26 - 09-Sep-25 |
| Sell* | 4 | $321.05 | Automatic Execution |
13:16:26 - 09-Sep-25 |
| Sell* | 2 | $321.03 | Automatic Execution |
13:16:26 - 09-Sep-25 |
| Sell* | 8 | $321.03 | Automatic Execution |
13:16:26 - 09-Sep-25 |
| Sell* | 10 | $321.05 | Automatic Execution |
13:16:26 - 09-Sep-25 |
| Sell* | 10 | $321.07 | Automatic Execution |
13:16:26 - 09-Sep-25 |
| Sell* | 3 | $321.03 | Automatic Execution |
13:16:26 - 09-Sep-25 |
| Sell* | 100 | $321.03 | Automatic Execution |
13:16:26 - 09-Sep-25 |
| Sell* | 41 | $321.03 | Automatic Execution |
13:16:26 - 09-Sep-25 |
| Sell* | 4 | $321.05 | Automatic Execution |
13:16:26 - 09-Sep-25 |
| Sell* | 10 | $321.07 | Automatic Execution |
13:16:26 - 09-Sep-25 |
| Sell* | 45 | $321.03 | Automatic Execution |
13:16:26 - 09-Sep-25 |
| Sell* | 55 | $321.03 | Automatic Execution |
13:16:26 - 09-Sep-25 |
| Sell* | 5 | $321.03 | Automatic Execution |
13:16:26 - 09-Sep-25 |
| Sell* | 82 | $321.04 | Automatic Execution |
13:16:26 - 09-Sep-25 |
| Sell* | 7 | $321.03 | Automatic Execution |
13:16:26 - 09-Sep-25 |
| Sell* | 9 | $321.03 | Automatic Execution |
13:16:26 - 09-Sep-25 |
| Sell* | 5 | $321.05 | Automatic Execution |
13:16:26 - 09-Sep-25 |
| Buy* | 100 | $321.07 | Automatic Execution |
13:15:58 - 09-Sep-25 |
| Buy* | 3 | $321.04 | Automatic Execution |
13:15:58 - 09-Sep-25 |
| Buy* | 20 | $321.04 | Automatic Execution |
13:15:58 - 09-Sep-25 |
| Buy* | 3 | $321.02 | Automatic Execution |
13:15:58 - 09-Sep-25 |
| Buy* | 1 | $320.98 | Automatic Execution |
13:15:58 - 09-Sep-25 |
| Buy* | 2 | $320.57 | Automatic Execution |
13:06:17 - 09-Sep-25 |
| Buy* | 1 | $320.57 | Automatic Execution |
13:06:16 - 09-Sep-25 |
| Sell* | 1 | $320.50 | Automatic Execution |
13:06:11 - 09-Sep-25 |
| Sell* | 1 | $320.50 | Automatic Execution |
13:06:11 - 09-Sep-25 |
| Sell* | 2 | $320.49 | Automatic Execution |
13:06:11 - 09-Sep-25 |
| Sell* | 1 | $320.51 | Automatic Execution |
13:06:11 - 09-Sep-25 |
| Buy* | 2 | $320.57 | Automatic Execution |
13:06:04 - 09-Sep-25 |
| Sell* | 1 | $320.53 | Automatic Execution |
13:05:42 - 09-Sep-25 |
| Sell* | 2 | $320.52 | Automatic Execution |
13:05:42 - 09-Sep-25 |
| Sell* | 10 | $320.53 | Automatic Execution |
13:05:42 - 09-Sep-25 |
| Sell* | 100 | $320.53 | Automatic Execution |
13:05:42 - 09-Sep-25 |
| Sell* | 10 | $320.53 | Automatic Execution |
13:05:42 - 09-Sep-25 |
| Sell* | 100 | $320.53 | Automatic Execution |
13:05:42 - 09-Sep-25 |
| Sell* | 8 | $320.54 | Automatic Execution |
13:03:36 - 09-Sep-25 |
| Sell* | 100 | $320.53 | Automatic Execution |
13:03:36 - 09-Sep-25 |
| Sell* | 1 | $320.62 | Automatic Execution |
13:01:03 - 09-Sep-25 |
| Unknown* | 10 | $320.645 | Automatic Execution |
12:56:49 - 09-Sep-25 |
| Sell* | 25 | $320.58 | Automatic Execution |
12:54:07 - 09-Sep-25 |
| Sell* | 25 | $320.58 | Automatic Execution |
12:54:07 - 09-Sep-25 |
| Sell* | 25 | $320.58 | Automatic Execution |
12:54:07 - 09-Sep-25 |
| Sell* | 5 | $320.58 | Automatic Execution |
12:54:07 - 09-Sep-25 |
| Sell* | 5 | $320.58 | Automatic Execution |
12:54:07 - 09-Sep-25 |
| Buy* | 25 | $320.58 | Automatic Execution |
12:54:07 - 09-Sep-25 |
| Buy* | 1 | $320.58 | Automatic Execution |
12:54:07 - 09-Sep-25 |
| Buy* | 98 | $320.57 | Automatic Execution |
12:54:07 - 09-Sep-25 |
| Buy* | 1 | $320.57 | Automatic Execution |
12:54:07 - 09-Sep-25 |
| Buy* | 1 | $320.57 | Automatic Execution |
12:54:07 - 09-Sep-25 |
| Buy* | 5 | $320.58 | Automatic Execution |
12:54:07 - 09-Sep-25 |
| Sell* | 1 | $320.54 | Automatic Execution |
12:53:58 - 09-Sep-25 |
| Sell* | 1 | $320.54 | Automatic Execution |
12:53:58 - 09-Sep-25 |
| Sell* | 25 | $320.54 | Automatic Execution |
12:53:58 - 09-Sep-25 |
| Sell* | 1 | $320.545 | Automatic Execution |
12:53:58 - 09-Sep-25 |
| Sell* | 1 | $320.545 | Automatic Execution |
12:53:58 - 09-Sep-25 |
| Sell* | 25 | $320.54 | Automatic Execution |
12:53:58 - 09-Sep-25 |
| Sell* | 25 | $320.54 | Automatic Execution |
12:53:58 - 09-Sep-25 |
| Sell* | 2 | $320.58 | Automatic Execution |
12:53:58 - 09-Sep-25 |
| Sell* | 2 | $320.58 | Automatic Execution |
12:53:58 - 09-Sep-25 |
| Sell* | 1 | $320.58 | Automatic Execution |
12:53:58 - 09-Sep-25 |
| Sell* | 100 | $320.58 | Automatic Execution |
12:53:58 - 09-Sep-25 |
| Sell* | 8 | $320.58 | Automatic Execution |
12:53:58 - 09-Sep-25 |
| Sell* | 1 | $320.58 | Automatic Execution |
12:53:58 - 09-Sep-25 |
| Buy* | 50 | $320.76 | Automatic Execution |
12:52:27 - 09-Sep-25 |
| Buy* | 10 | $320.69 | Automatic Execution |
12:49:13 - 09-Sep-25 |
| Buy* | 1 | $320.70 | Automatic Execution |
12:48:38 - 09-Sep-25 |
| Buy* | 16 | $320.67 | Automatic Execution |
12:48:38 - 09-Sep-25 |
| Buy* | 2 | $320.67 | Automatic Execution |
12:48:38 - 09-Sep-25 |
| Buy* | 1 | $320.64 | Automatic Execution |
12:48:38 - 09-Sep-25 |
| Buy* | 66 | $320.62 | Automatic Execution |
12:48:38 - 09-Sep-25 |
| Buy* | 4 | $320.62 | Automatic Execution |
12:48:38 - 09-Sep-25 |
| Buy* | 4 | $320.62 | Automatic Execution |
12:48:38 - 09-Sep-25 |
| Buy* | 1 | $320.62 | Automatic Execution |
12:48:38 - 09-Sep-25 |
| Buy* | 72 | $320.62 | Automatic Execution |
12:48:38 - 09-Sep-25 |
| Buy* | 27 | $320.62 | Automatic Execution |
12:48:38 - 09-Sep-25 |
| Buy* | 77 | $320.61 | Automatic Execution |
12:48:38 - 09-Sep-25 |
| Buy* | 23 | $320.61 | Automatic Execution |
12:48:38 - 09-Sep-25 |
| Buy* | 20 | $320.56 | Automatic Execution |
12:48:32 - 09-Sep-25 |
| Sell* | 100 | $320.46 | Automatic Execution |
12:48:32 - 09-Sep-25 |
| Sell* | 100 | $320.48 | Automatic Execution |
12:48:32 - 09-Sep-25 |
| Buy* | 5 | $320.56 | Automatic Execution |
12:47:45 - 09-Sep-25 |
| Buy* | 1 | $320.55 | Automatic Execution |
12:47:44 - 09-Sep-25 |
| Buy* | 1 | $320.57 | Automatic Execution |
12:47:44 - 09-Sep-25 |
| Buy* | 1 | $320.57 | Automatic Execution |
12:47:44 - 09-Sep-25 |
| Buy* | 6 | $320.57 | Automatic Execution |
12:47:44 - 09-Sep-25 |
| Buy* | 6 | $320.57 | Automatic Execution |
12:47:44 - 09-Sep-25 |
| Buy* | 6 | $320.57 | Automatic Execution |
12:47:44 - 09-Sep-25 |
| Buy* | 1 | $320.57 | Automatic Execution |
12:47:44 - 09-Sep-25 |
| Buy* | 1 | $320.57 | Automatic Execution |
12:47:44 - 09-Sep-25 |
| Buy* | 5 | $320.57 | Automatic Execution |
12:47:44 - 09-Sep-25 |
| Buy* | 20 | $320.55 | Automatic Execution |
12:47:44 - 09-Sep-25 |
| Buy* | 6 | $320.55 | Automatic Execution |
12:47:44 - 09-Sep-25 |
| Buy* | 6 | $320.54 | Automatic Execution |
12:47:44 - 09-Sep-25 |
| Buy* | 6 | $320.53 | Automatic Execution |
12:47:44 - 09-Sep-25 |
| Buy* | 6 | $320.53 | Automatic Execution |
12:47:44 - 09-Sep-25 |
| Buy* | 6 | $320.53 | Automatic Execution |
12:47:44 - 09-Sep-25 |
| Buy* | 1 | $320.44 | Automatic Execution |
12:47:39 - 09-Sep-25 |
| Sell* | 4 | $320.05 | Automatic Execution |
12:31:51 - 09-Sep-25 |
| Buy* | 1 | $320.12 | Automatic Execution |
12:31:43 - 09-Sep-25 |
| Sell* | 3 | $319.98 | Automatic Execution |
12:29:24 - 09-Sep-25 |
| Sell* | 78 | $319.97 | Automatic Execution |
12:29:24 - 09-Sep-25 |
| Sell* | 100 | $319.97 | Automatic Execution |
12:29:24 - 09-Sep-25 |
| Sell* | 30 | $319.97 | Automatic Execution |
12:29:24 - 09-Sep-25 |
| Sell* | 100 | $320.01 | Automatic Execution |
12:29:06 - 09-Sep-25 |
| Buy* | 1 | $320.15 | Automatic Execution |
12:28:51 - 09-Sep-25 |
| Buy* | 76 | $320.10 | Automatic Execution |
12:25:53 - 09-Sep-25 |
| Buy* | 24 | $320.10 | Automatic Execution |
12:25:53 - 09-Sep-25 |
| Buy* | 1 | $320.21 | Automatic Execution |
12:25:42 - 09-Sep-25 |
| Sell* | 5 | $320.08 | Automatic Execution |
12:25:34 - 09-Sep-25 |
| Buy* | 5 | $320.08 | Automatic Execution |
12:25:34 - 09-Sep-25 |
| Buy* | 1 | $320.08 | Automatic Execution |
12:25:34 - 09-Sep-25 |
| Sell* | 12 | $319.79 | Automatic Execution |
12:24:31 - 09-Sep-25 |
| Sell* | 1 | $319.73 | Automatic Execution |
12:23:43 - 09-Sep-25 |
| Sell* | 1 | $319.75 | Automatic Execution |
12:23:16 - 09-Sep-25 |
| Sell* | 1 | $319.76 | Automatic Execution |
12:23:16 - 09-Sep-25 |
| Sell* | 100 | $319.76 | Automatic Execution |
12:23:16 - 09-Sep-25 |
| Sell* | 16 | $319.76 | Automatic Execution |
12:23:16 - 09-Sep-25 |
| Sell* | 7 | $319.76 | Automatic Execution |
12:23:16 - 09-Sep-25 |
| Sell* | 1 | $319.77 | Automatic Execution |
12:23:16 - 09-Sep-25 |
| Sell* | 4 | $319.77 | Automatic Execution |
12:23:16 - 09-Sep-25 |
| Sell* | 1 | $319.77 | Automatic Execution |
12:23:16 - 09-Sep-25 |
| Sell* | 100 | $319.77 | Automatic Execution |
12:23:16 - 09-Sep-25 |
| Sell* | 100 | $319.77 | Automatic Execution |
12:23:16 - 09-Sep-25 |
| Sell* | 50 | $319.79 | Automatic Execution |
12:23:16 - 09-Sep-25 |
| Sell* | 100 | $319.82 | Automatic Execution |
12:23:16 - 09-Sep-25 |
| Sell* | 50 | $319.82 | Automatic Execution |
12:23:16 - 09-Sep-25 |
| Sell* | 1 | $319.79 | Automatic Execution |
12:18:06 - 09-Sep-25 |
| Buy* | 23 | $319.76 | Automatic Execution |
11:59:30 - 09-Sep-25 |
| Buy* | 78 | $319.76 | Automatic Execution |
11:59:30 - 09-Sep-25 |
| Buy* | 74 | $319.75 | Automatic Execution |
11:59:30 - 09-Sep-25 |
| Buy* | 6 | $319.74 | Automatic Execution |
11:59:30 - 09-Sep-25 |
| Buy* | 45 | $319.70 | Automatic Execution |
11:59:30 - 09-Sep-25 |
| Buy* | 50 | $319.65 | Automatic Execution |
11:59:30 - 09-Sep-25 |
| Buy* | 1 | $319.64 | Automatic Execution |
11:59:30 - 09-Sep-25 |
| Buy* | 2 | $319.61 | Automatic Execution |
11:59:30 - 09-Sep-25 |
| Buy* | 1 | $319.55 | Automatic Execution |
11:59:30 - 09-Sep-25 |
| Sell* | 38 | $319.06 | Automatic Execution |
11:58:34 - 09-Sep-25 |
| Sell* | 12 | $319.08 | Automatic Execution |
11:58:34 - 09-Sep-25 |
| Sell* | 100 | $319.24 | Automatic Execution |
11:58:34 - 09-Sep-25 |
| Sell* | 1 | $319.20 | Automatic Execution |
11:58:34 - 09-Sep-25 |
| Sell* | 27 | $319.15 | Automatic Execution |
11:58:34 - 09-Sep-25 |
| Sell* | 4 | $319.00 | Automatic Execution |
11:58:32 - 09-Sep-25 |
| Sell* | 1 | $319.00 | Automatic Execution |
11:58:32 - 09-Sep-25 |
| Sell* | 11 | $319.01 | Automatic Execution |
11:58:32 - 09-Sep-25 |
| Buy* | 1 | $319.16 | Automatic Execution |
11:58:32 - 09-Sep-25 |
| Buy* | 1 | $319.16 | Automatic Execution |
11:58:32 - 09-Sep-25 |
| Buy* | 1 | $319.16 | Automatic Execution |
11:58:32 - 09-Sep-25 |
| Buy* | 1 | $319.19 | Automatic Execution |
11:58:32 - 09-Sep-25 |
| Buy* | 1 | $319.19 | Automatic Execution |
11:58:32 - 09-Sep-25 |
| Buy* | 1 | $319.18 | Automatic Execution |
11:58:32 - 09-Sep-25 |
| Buy* | 1 | $319.13 | Automatic Execution |
11:58:32 - 09-Sep-25 |
| Sell* | 4 | $319.00 | Automatic Execution |
11:58:32 - 09-Sep-25 |
| Sell* | 4 | $319.01 | Automatic Execution |
11:58:32 - 09-Sep-25 |
| Sell* | 100 | $319.04 | Automatic Execution |
11:58:32 - 09-Sep-25 |
| Sell* | 18 | $319.04 | Automatic Execution |
11:58:32 - 09-Sep-25 |
| Sell* | 100 | $319.01 | Automatic Execution |
11:58:32 - 09-Sep-25 |
| Sell* | 4 | $319.02 | Automatic Execution |
11:58:32 - 09-Sep-25 |
| Sell* | 97 | $319.11 | Automatic Execution |
11:58:32 - 09-Sep-25 |
| Sell* | 13 | $319.05 | Automatic Execution |
11:58:32 - 09-Sep-25 |
| Sell* | 37 | $319.13 | Automatic Execution |
11:58:32 - 09-Sep-25 |
| Sell* | 50 | $319.16 | Automatic Execution |
11:58:32 - 09-Sep-25 |
| Sell* | 50 | $319.12 | Automatic Execution |
11:58:32 - 09-Sep-25 |
| Sell* | 50 | $319.13 | Automatic Execution |
11:58:32 - 09-Sep-25 |
| Buy* | 25 | $319.31 | Automatic Execution |
11:58:17 - 09-Sep-25 |
| Buy* | 5 | $319.31 | Automatic Execution |
11:58:17 - 09-Sep-25 |
| Sell* | 27 | $319.34 | Automatic Execution |
11:58:17 - 09-Sep-25 |
| Sell* | 21 | $319.34 | Automatic Execution |
11:58:17 - 09-Sep-25 |
| Sell* | 10 | $319.34 | Automatic Execution |
11:58:17 - 09-Sep-25 |
| Sell* | 13 | $319.34 | Automatic Execution |
11:58:17 - 09-Sep-25 |
| Sell* | 14 | $319.34 | Automatic Execution |
11:58:17 - 09-Sep-25 |
| Sell* | 4 | $319.34 | Automatic Execution |
11:58:17 - 09-Sep-25 |
| Sell* | 48 | $319.34 | Automatic Execution |
11:58:17 - 09-Sep-25 |
| Sell* | 18 | $319.34 | Automatic Execution |
11:58:17 - 09-Sep-25 |
| Sell* | 1 | $319.13 | Automatic Execution |
11:56:33 - 09-Sep-25 |
| Sell* | 1 | $319.13 | Automatic Execution |
11:56:33 - 09-Sep-25 |
| Sell* | 67 | $319.13 | Automatic Execution |
11:56:33 - 09-Sep-25 |
| Sell* | 2 | $319.28 | Automatic Execution |
11:56:33 - 09-Sep-25 |
| Sell* | 3 | $319.28 | Automatic Execution |
11:56:33 - 09-Sep-25 |
| Sell* | 5 | $319.28 | Automatic Execution |
11:56:33 - 09-Sep-25 |
| Sell* | 4 | $319.14 | Automatic Execution |
11:56:33 - 09-Sep-25 |
| Sell* | 4 | $319.16 | Automatic Execution |
11:56:33 - 09-Sep-25 |
| Sell* | 4 | $319.18 | Automatic Execution |
11:56:33 - 09-Sep-25 |
| Sell* | 1 | $319.18 | Automatic Execution |
11:56:33 - 09-Sep-25 |
| Sell* | 10 | $319.30 | Automatic Execution |
11:56:32 - 09-Sep-25 |
| Sell* | 94 | $319.30 | Automatic Execution |
11:56:32 - 09-Sep-25 |
| Sell* | 6 | $319.30 | Automatic Execution |
11:56:32 - 09-Sep-25 |
| Sell* | 1 | $319.16 | Automatic Execution |
11:54:02 - 09-Sep-25 |
| Sell* | 3 | $318.97 | Automatic Execution |
11:53:41 - 09-Sep-25 |
| Sell* | 25 | $319.13 | Automatic Execution |
11:53:41 - 09-Sep-25 |
| Buy* | 3 | $319.08 | Automatic Execution |
11:53:35 - 09-Sep-25 |
| Buy* | 3 | $319.08 | Automatic Execution |
11:53:35 - 09-Sep-25 |
| Buy* | 6 | $319.12 | Automatic Execution |
11:53:35 - 09-Sep-25 |
| Sell* | 100 | $319.13 | Automatic Execution |
11:53:35 - 09-Sep-25 |
| Sell* | 17 | $319.16 | Automatic Execution |
11:53:35 - 09-Sep-25 |
| Sell* | 5 | $319.25 | Automatic Execution |
11:53:34 - 09-Sep-25 |
| Sell* | 1 | $319.26 | Automatic Execution |
11:53:34 - 09-Sep-25 |
| Sell* | 49 | $319.37 | Automatic Execution |
11:53:31 - 09-Sep-25 |
| Sell* | 10 | $319.37 | Automatic Execution |
11:53:31 - 09-Sep-25 |
| Sell* | 2 | $319.37 | Automatic Execution |
11:53:31 - 09-Sep-25 |
| Buy* | 1 | $319.54 | Automatic Execution |
11:53:03 - 09-Sep-25 |
| Buy* | 5 | $319.54 | Automatic Execution |
11:53:03 - 09-Sep-25 |
| Buy* | 1 | $319.54 | Automatic Execution |
11:52:57 - 09-Sep-25 |
| Buy* | 1 | $319.54 | Automatic Execution |
11:52:57 - 09-Sep-25 |
| Buy* | 1 | $319.54 | Automatic Execution |
11:52:57 - 09-Sep-25 |
| Buy* | 1 | $319.54 | Automatic Execution |
11:52:01 - 09-Sep-25 |
| Sell* | 46 | $319.35 | Automatic Execution |
11:50:52 - 09-Sep-25 |
| Sell* | 100 | $319.36 | Automatic Execution |
11:50:52 - 09-Sep-25 |
| Sell* | 68 | $319.36 | Automatic Execution |
11:50:52 - 09-Sep-25 |
| Sell* | 5 | $319.36 | Automatic Execution |
11:50:52 - 09-Sep-25 |
| Sell* | 89 | $319.47 | Automatic Execution |
11:50:52 - 09-Sep-25 |
| Sell* | 50 | $319.52 | Automatic Execution |
11:50:52 - 09-Sep-25 |
| Buy* | 30 | $319.65 | Automatic Execution |
11:50:52 - 09-Sep-25 |
| Sell* | 50 | $319.55 | Automatic Execution |
11:50:52 - 09-Sep-25 |
| Sell* | 20 | $319.56 | Automatic Execution |
11:50:52 - 09-Sep-25 |
| Sell* | 15 | $319.59 | Automatic Execution |
11:50:52 - 09-Sep-25 |
| Buy* | 21 | $319.63 | Automatic Execution |
11:50:52 - 09-Sep-25 |
| Buy* | 1 | $319.50 | Automatic Execution |
11:49:48 - 09-Sep-25 |
| Sell* | 3 | $319.37 | Automatic Execution |
11:49:48 - 09-Sep-25 |
| Sell* | 5 | $319.23 | Automatic Execution |
11:48:45 - 09-Sep-25 |
| Sell* | 36 | $319.27 | Automatic Execution |
11:48:43 - 09-Sep-25 |
| Sell* | 20 | $319.12 | Automatic Execution |
11:48:43 - 09-Sep-25 |
| Sell* | 100 | $319.17 | Automatic Execution |
11:48:43 - 09-Sep-25 |
| Sell* | 100 | $319.22 | Automatic Execution |
11:48:43 - 09-Sep-25 |
| Unknown* | 15 | $319.35 | Automatic Execution |
11:48:43 - 09-Sep-25 |
| Sell* | 40 | $319.12 | Automatic Execution |
11:48:43 - 09-Sep-25 |
| Unknown* | 15 | $319.35 | Automatic Execution |
11:48:43 - 09-Sep-25 |
| Buy* | 50 | $319.35 | Automatic Execution |
11:48:06 - 09-Sep-25 |
| Sell* | 44 | $319.15 | Automatic Execution |
11:48:06 - 09-Sep-25 |
| Buy* | 50 | $319.35 | Automatic Execution |
11:48:06 - 09-Sep-25 |
| Buy* | 50 | $319.35 | Automatic Execution |
11:48:06 - 09-Sep-25 |
| Sell* | 96 | $319.11 | Automatic Execution |
11:48:06 - 09-Sep-25 |
| Sell* | 100 | $319.15 | Automatic Execution |
11:48:06 - 09-Sep-25 |
| Sell* | 32 | $319.15 | Automatic Execution |
11:48:06 - 09-Sep-25 |
| Buy* | 50 | $319.35 | Automatic Execution |
11:48:06 - 09-Sep-25 |
| Sell* | 16 | $319.21 | Automatic Execution |
11:48:06 - 09-Sep-25 |
| Sell* | 34 | $319.29 | Automatic Execution |
11:48:06 - 09-Sep-25 |
| Sell* | 25 | $319.29 | Automatic Execution |
11:48:06 - 09-Sep-25 |
| Sell* | 25 | $319.29 | Automatic Execution |
11:48:06 - 09-Sep-25 |
| Sell* | 100 | $319.29 | Automatic Execution |
11:48:06 - 09-Sep-25 |
| Sell* | 6 | $319.29 | Automatic Execution |
11:48:06 - 09-Sep-25 |
| Sell* | 50 | $319.29 | Automatic Execution |
11:48:06 - 09-Sep-25 |
| Sell* | 4 | $319.29 | Automatic Execution |
11:48:06 - 09-Sep-25 |
| Sell* | 25 | $319.33 | Automatic Execution |
11:48:06 - 09-Sep-25 |
| Sell* | 50 | $319.305 | Automatic Execution |
11:48:06 - 09-Sep-25 |
| Sell* | 25 | $319.345 | Automatic Execution |
11:48:06 - 09-Sep-25 |
| Sell* | 9 | $319.19 | Automatic Execution |
11:48:06 - 09-Sep-25 |
| Buy* | 25 | $319.35 | Automatic Execution |
11:48:06 - 09-Sep-25 |
| Buy* | 50 | $319.34 | Automatic Execution |
11:48:06 - 09-Sep-25 |
| Sell* | 100 | $319.15 | Automatic Execution |
11:48:06 - 09-Sep-25 |
| Unknown* | 25 | $319.24 | Automatic Execution |
11:48:06 - 09-Sep-25 |
| Buy* | 100 | $319.34 | Automatic Execution |
11:48:06 - 09-Sep-25 |
| Buy* | 100 | $319.345 | Automatic Execution |
11:48:06 - 09-Sep-25 |
| Sell* | 31 | $319.25 | Automatic Execution |
11:48:06 - 09-Sep-25 |
| Sell* | 2 | $319.26 | Automatic Execution |
11:48:06 - 09-Sep-25 |
| Sell* | 100 | $319.27 | Automatic Execution |
11:48:06 - 09-Sep-25 |
| Sell* | 100 | $319.27 | Automatic Execution |
11:48:06 - 09-Sep-25 |
| Sell* | 100 | $319.29 | Automatic Execution |
11:48:06 - 09-Sep-25 |
| Sell* | 100 | $319.30 | Automatic Execution |
11:48:06 - 09-Sep-25 |
| Sell* | 100 | $319.30 | Automatic Execution |
11:48:06 - 09-Sep-25 |
| Sell* | 100 | $319.32 | Automatic Execution |
11:48:06 - 09-Sep-25 |
| Sell* | 100 | $319.32 | Automatic Execution |
11:48:06 - 09-Sep-25 |
| Sell* | 100 | $319.33 | Automatic Execution |
11:48:06 - 09-Sep-25 |
| Sell* | 19 | $319.34 | Automatic Execution |
11:48:06 - 09-Sep-25 |
| Sell* | 25 | $319.345 | Automatic Execution |
11:48:06 - 09-Sep-25 |
| Sell* | 100 | $319.34 | Automatic Execution |
11:48:06 - 09-Sep-25 |
| Sell* | 15 | $319.345 | Automatic Execution |
11:48:06 - 09-Sep-25 |
| Sell* | 100 | $319.345 | Automatic Execution |
11:48:06 - 09-Sep-25 |
| Sell* | 15 | $319.38 | Automatic Execution |
11:48:06 - 09-Sep-25 |
| Sell* | 20 | $319.41 | Automatic Execution |
11:48:06 - 09-Sep-25 |
| Buy* | 4 | $319.36 | Automatic Execution |
11:47:11 - 09-Sep-25 |
| Buy* | 25 | $319.33 | Automatic Execution |
11:47:11 - 09-Sep-25 |
| Buy* | 2 | $319.33 | Automatic Execution |
11:47:11 - 09-Sep-25 |
| Buy* | 18 | $319.33 | Automatic Execution |
11:47:11 - 09-Sep-25 |
| Buy* | 100 | $319.33 | Automatic Execution |
11:47:11 - 09-Sep-25 |
| Buy* | 1 | $319.32 | Automatic Execution |
11:47:11 - 09-Sep-25 |
| Buy* | 1 | $319.28 | Automatic Execution |
11:47:11 - 09-Sep-25 |
| Buy* | 20 | $319.16 | Automatic Execution |
11:47:11 - 09-Sep-25 |
| Unknown* | 20 | $319.06 | Automatic Execution |
11:47:11 - 09-Sep-25 |
| Buy* | 10 | $319.13 | Automatic Execution |
11:47:11 - 09-Sep-25 |
| Buy* | 1 | $319.13 | Automatic Execution |
11:47:11 - 09-Sep-25 |
| Buy* | 20 | $319.07 | Automatic Execution |
11:47:11 - 09-Sep-25 |
| Buy* | 100 | $319.02 | Automatic Execution |
11:47:11 - 09-Sep-25 |
| Buy* | 6 | $318.99 | Automatic Execution |
11:46:36 - 09-Sep-25 |
| Buy* | 36 | $318.92 | Automatic Execution |
11:45:59 - 09-Sep-25 |
| Buy* | 1 | $320.29 | Automatic Execution |
11:29:51 - 09-Sep-25 |
| Buy* | 50 | $320.28 | Automatic Execution |
11:28:53 - 09-Sep-25 |
| Buy* | 8 | $320.27 | Automatic Execution |
11:28:05 - 09-Sep-25 |
| Buy* | 1 | $320.34 | Automatic Execution |
11:28:05 - 09-Sep-25 |
| Buy* | 8 | $320.26 | Automatic Execution |
11:27:44 - 09-Sep-25 |
| Sell* | 10 | $320.00 | Automatic Execution |
11:27:05 - 09-Sep-25 |
| Sell* | 11 | $320.03 | Automatic Execution |
11:27:05 - 09-Sep-25 |
| Sell* | 1 | $320.03 | Automatic Execution |
11:27:05 - 09-Sep-25 |
| Sell* | 1 | $320.03 | Automatic Execution |
11:27:05 - 09-Sep-25 |
| Sell* | 1 | $320.03 | Automatic Execution |
11:27:05 - 09-Sep-25 |
| Sell* | 4 | $320.03 | Automatic Execution |
11:27:05 - 09-Sep-25 |
| Sell* | 20 | $320.00 | Automatic Execution |
11:27:05 - 09-Sep-25 |
| Sell* | 1 | $320.04 | Automatic Execution |
11:27:05 - 09-Sep-25 |
| Sell* | 1 | $320.03 | Automatic Execution |
11:27:05 - 09-Sep-25 |
| Sell* | 15 | $320.11 | Automatic Execution |
11:27:05 - 09-Sep-25 |
| Sell* | 1 | $320.11 | Automatic Execution |
11:27:05 - 09-Sep-25 |
| Sell* | 15 | $320.15 | Automatic Execution |
11:26:13 - 09-Sep-25 |
| Sell* | 25 | $320.15 | Automatic Execution |
11:26:13 - 09-Sep-25 |
| Buy* | 9 | $320.25 | Automatic Execution |
11:26:04 - 09-Sep-25 |
| Buy* | 25 | $320.22 | Automatic Execution |
11:25:42 - 09-Sep-25 |
| Buy* | 25 | $320.22 | Automatic Execution |
11:25:42 - 09-Sep-25 |
| Buy* | 25 | $320.22 | Automatic Execution |
11:25:42 - 09-Sep-25 |
| Sell* | 20 | $320.10 | Automatic Execution |
11:24:01 - 09-Sep-25 |
| Buy* | 69 | $320.09 | Automatic Execution |
11:24:00 - 09-Sep-25 |
| Buy* | 5 | $319.96 | Automatic Execution |
11:23:22 - 09-Sep-25 |
| Buy* | 50 | $319.96 | Automatic Execution |
11:23:22 - 09-Sep-25 |
| Buy* | 5 | $319.96 | Automatic Execution |
11:23:22 - 09-Sep-25 |
| Buy* | 5 | $319.96 | Automatic Execution |
11:23:22 - 09-Sep-25 |
| Sell* | 2 | $319.91 | Automatic Execution |
11:23:22 - 09-Sep-25 |
| Sell* | 30 | $319.91 | Automatic Execution |
11:23:22 - 09-Sep-25 |
| Sell* | 1 | $319.91 | Automatic Execution |
11:23:22 - 09-Sep-25 |
| Sell* | 15 | $319.91 | Automatic Execution |
11:23:22 - 09-Sep-25 |
| Sell* | 15 | $319.91 | Automatic Execution |
11:23:22 - 09-Sep-25 |
| Sell* | 17 | $319.91 | Automatic Execution |
11:23:22 - 09-Sep-25 |
| Buy* | 15 | $319.95 | Automatic Execution |
11:23:22 - 09-Sep-25 |
| Buy* | 21 | $319.95 | Automatic Execution |
11:23:22 - 09-Sep-25 |
| Buy* | 32 | $319.95 | Automatic Execution |
11:23:22 - 09-Sep-25 |
| Buy* | 32 | $319.95 | Automatic Execution |
11:23:22 - 09-Sep-25 |
| Buy* | 17 | $320.00 | Automatic Execution |
11:23:22 - 09-Sep-25 |
| Sell* | 45 | $319.96 | Automatic Execution |
11:23:22 - 09-Sep-25 |
| Sell* | 62 | $319.95 | Automatic Execution |
11:23:22 - 09-Sep-25 |
| Sell* | 15 | $319.95 | Automatic Execution |
11:23:22 - 09-Sep-25 |
| Sell* | 30 | $319.98 | Automatic Execution |
11:23:22 - 09-Sep-25 |
| Sell* | 7 | $319.95 | Automatic Execution |
11:21:35 - 09-Sep-25 |
| Sell* | 1 | $320.00 | Automatic Execution |
11:21:16 - 09-Sep-25 |
| Sell* | 1 | $320.00 | Automatic Execution |
11:21:16 - 09-Sep-25 |
| Sell* | 5 | $320.00 | Automatic Execution |
11:21:16 - 09-Sep-25 |
| Sell* | 1 | $320.00 | Automatic Execution |
11:21:16 - 09-Sep-25 |
| Sell* | 1 | $320.00 | Automatic Execution |
11:21:16 - 09-Sep-25 |
| Sell* | 5 | $320.00 | Automatic Execution |
11:21:16 - 09-Sep-25 |
| Sell* | 75 | $320.00 | Automatic Execution |
11:21:16 - 09-Sep-25 |
| Sell* | 1 | $320.01 | Automatic Execution |
11:21:16 - 09-Sep-25 |
| Sell* | 6 | $320.01 | Automatic Execution |
11:21:16 - 09-Sep-25 |
| Sell* | 34 | $320.01 | Automatic Execution |
11:21:16 - 09-Sep-25 |
| Sell* | 12 | $320.02 | Automatic Execution |
11:21:16 - 09-Sep-25 |
| Sell* | 13 | $320.02 | Automatic Execution |
11:21:16 - 09-Sep-25 |
| Sell* | 35 | $320.02 | Automatic Execution |
11:21:16 - 09-Sep-25 |
| Sell* | 40 | $320.02 | Automatic Execution |
11:21:16 - 09-Sep-25 |
| Sell* | 1 | $320.03 | Automatic Execution |
11:21:16 - 09-Sep-25 |
| Sell* | 32 | $320.03 | Automatic Execution |
11:21:16 - 09-Sep-25 |
| Sell* | 150 | $320.16 | Automatic Execution |
11:20:30 - 09-Sep-25 |
| Sell* | 74 | $320.03 | Automatic Execution |
11:20:01 - 09-Sep-25 |
| Sell* | 30 | $320.03 | Automatic Execution |
11:20:01 - 09-Sep-25 |
| Sell* | 4 | $320.04 | Automatic Execution |
11:20:01 - 09-Sep-25 |
| Sell* | 2 | $320.12 | Automatic Execution |
11:19:57 - 09-Sep-25 |
| Sell* | 20 | $320.12 | Automatic Execution |
11:19:57 - 09-Sep-25 |
| Sell* | 100 | $320.12 | Automatic Execution |
11:19:57 - 09-Sep-25 |
| Sell* | 8 | $320.12 | Automatic Execution |
11:19:57 - 09-Sep-25 |
| Sell* | 2 | $320.12 | Automatic Execution |
11:19:57 - 09-Sep-25 |
| Buy* | 13 | $320.33 | Automatic Execution |
11:19:14 - 09-Sep-25 |
| Sell* | 1 | $320.24 | Automatic Execution |
11:16:54 - 09-Sep-25 |
| Sell* | 3 | $320.24 | Automatic Execution |
11:16:54 - 09-Sep-25 |
| Sell* | 10 | $320.24 | Automatic Execution |
11:16:54 - 09-Sep-25 |
| Sell* | 43 | $320.28 | Automatic Execution |
11:16:42 - 09-Sep-25 |
| Buy* | 40 | $320.33 | Automatic Execution |
11:16:42 - 09-Sep-25 |
| Buy* | 1 | $320.25 | Automatic Execution |
11:16:42 - 09-Sep-25 |
| Buy* | 15 | $320.28 | Automatic Execution |
11:16:41 - 09-Sep-25 |
| Buy* | 25 | $320.25 | Automatic Execution |
11:15:55 - 09-Sep-25 |
| Buy* | 14 | $320.20 | Automatic Execution |
11:15:50 - 09-Sep-25 |
| Sell* | 14 | $320.28 | Automatic Execution |
11:15:29 - 09-Sep-25 |
| Sell* | 40 | $320.33 | Automatic Execution |
11:15:29 - 09-Sep-25 |
| Sell* | 60 | $320.33 | Automatic Execution |
11:15:29 - 09-Sep-25 |
| Buy* | 1 | $320.695 | Automatic Execution |
10:55:49 - 09-Sep-25 |
| Sell* | 4 | $320.58 | Automatic Execution |
10:54:28 - 09-Sep-25 |
| Buy* | 5 | $320.68 | Automatic Execution |
10:54:01 - 09-Sep-25 |
| Buy* | 21 | $320.66 | Automatic Execution |
10:53:56 - 09-Sep-25 |
| Buy* | 6 | $320.66 | Automatic Execution |
10:53:56 - 09-Sep-25 |
| Buy* | 35 | $320.66 | Automatic Execution |
10:53:56 - 09-Sep-25 |
| Buy* | 38 | $320.66 | Automatic Execution |
10:53:56 - 09-Sep-25 |
| Buy* | 20 | $320.65 | Automatic Execution |
10:53:56 - 09-Sep-25 |
| Buy* | 27 | $320.58 | Automatic Execution |
10:52:45 - 09-Sep-25 |
| Buy* | 3 | $320.58 | Automatic Execution |
10:52:45 - 09-Sep-25 |
| Buy* | 50 | $320.58 | Automatic Execution |
10:52:45 - 09-Sep-25 |
| Buy* | 80 | $320.56 | Automatic Execution |
10:52:45 - 09-Sep-25 |
| Buy* | 1 | $320.55 | Automatic Execution |
10:52:41 - 09-Sep-25 |
| Sell* | 20 | $320.44 | Automatic Execution |
10:52:36 - 09-Sep-25 |
| Sell* | 1 | $320.44 | Automatic Execution |
10:52:36 - 09-Sep-25 |
| Sell* | 1 | $320.44 | Automatic Execution |
10:52:36 - 09-Sep-25 |
| Sell* | 1 | $320.44 | Automatic Execution |
10:52:36 - 09-Sep-25 |
| Sell* | 1 | $320.54 | Automatic Execution |
10:52:17 - 09-Sep-25 |
| Sell* | 25 | $320.50 | Automatic Execution |
10:51:37 - 09-Sep-25 |
| Sell* | 25 | $320.55 | Automatic Execution |
10:51:12 - 09-Sep-25 |
| Sell* | 45 | $320.55 | Automatic Execution |
10:51:03 - 09-Sep-25 |
| Sell* | 1 | $320.51 | Automatic Execution |
10:48:44 - 09-Sep-25 |
| Sell* | 3 | $320.58 | Automatic Execution |
10:47:54 - 09-Sep-25 |
| Sell* | 97 | $320.58 | Automatic Execution |
10:47:54 - 09-Sep-25 |
| Buy* | 2 | $320.58 | Automatic Execution |
10:47:53 - 09-Sep-25 |
| Sell* | 5 | $320.45 | Automatic Execution |
10:46:51 - 09-Sep-25 |
| Buy* | 1 | $320.45 | Automatic Execution |
10:46:35 - 09-Sep-25 |
| Unknown* | 21 | $320.39 | Automatic Execution |
10:46:28 - 09-Sep-25 |
| Buy* | 10 | $320.37 | Automatic Execution |
10:46:25 - 09-Sep-25 |
| Sell* | 4 | $320.24 | Automatic Execution |
10:45:28 - 09-Sep-25 |
| Sell* | 1 | $320.75 | Automatic Execution |
10:21:35 - 09-Sep-25 |
| Sell* | 38 | $320.84 | Automatic Execution |
10:21:34 - 09-Sep-25 |
| Sell* | 62 | $320.84 | Automatic Execution |
10:21:34 - 09-Sep-25 |
| Sell* | 1 | $320.93 | Automatic Execution |
10:21:06 - 09-Sep-25 |
| Sell* | 8 | $320.96 | Automatic Execution |
10:21:06 - 09-Sep-25 |
| Sell* | 50 | $321.16 | Automatic Execution |
10:19:25 - 09-Sep-25 |
| Sell* | 30 | $321.10 | Automatic Execution |
10:18:42 - 09-Sep-25 |
| Sell* | 100 | $321.07 | Automatic Execution |
10:18:25 - 09-Sep-25 |
| Sell* | 1 | $321.11 | Automatic Execution |
10:18:24 - 09-Sep-25 |
| Sell* | 29 | $321.14 | Automatic Execution |
10:18:06 - 09-Sep-25 |
| Buy* | 1 | $321.10 | Automatic Execution |
10:18:04 - 09-Sep-25 |
| Buy* | 3 | $321.10 | Automatic Execution |
10:18:04 - 09-Sep-25 |
| Buy* | 100 | $321.10 | Automatic Execution |
10:18:04 - 09-Sep-25 |
| Buy* | 100 | $321.10 | Automatic Execution |
10:18:04 - 09-Sep-25 |
| Buy* | 100 | $321.08 | Automatic Execution |
10:18:04 - 09-Sep-25 |
| Buy* | 1 | $321.02 | Automatic Execution |
10:17:38 - 09-Sep-25 |
| Buy* | 5 | $321.02 | Automatic Execution |
10:17:38 - 09-Sep-25 |
| Sell* | 8 | $320.97 | Automatic Execution |
10:17:25 - 09-Sep-25 |
| Sell* | 27 | $320.97 | Automatic Execution |
10:17:24 - 09-Sep-25 |
| Sell* | 64 | $320.97 | Automatic Execution |
10:17:24 - 09-Sep-25 |
| Sell* | 100 | $320.97 | Automatic Execution |
10:17:22 - 09-Sep-25 |
| Sell* | 100 | $321.00 | Automatic Execution |
10:17:22 - 09-Sep-25 |
| Sell* | 10 | $321.00 | Automatic Execution |
10:17:22 - 09-Sep-25 |
| Sell* | 1 | $321.00 | Automatic Execution |
10:17:22 - 09-Sep-25 |
| Sell* | 1 | $321.00 | Automatic Execution |
10:17:22 - 09-Sep-25 |
| Sell* | 3 | $321.04 | Automatic Execution |
10:17:22 - 09-Sep-25 |
| Buy* | 8 | $321.09 | Automatic Execution |
10:17:22 - 09-Sep-25 |
| Sell* | 3 | $321.04 | Automatic Execution |
10:17:22 - 09-Sep-25 |
| Sell* | 8 | $321.04 | Automatic Execution |
10:17:22 - 09-Sep-25 |
| Sell* | 20 | $321.04 | Automatic Execution |
10:17:22 - 09-Sep-25 |
| Sell* | 17 | $321.04 | Automatic Execution |
10:17:22 - 09-Sep-25 |
| Sell* | 10 | $321.04 | Automatic Execution |
10:17:22 - 09-Sep-25 |
| Sell* | 5 | $321.04 | Automatic Execution |
10:17:22 - 09-Sep-25 |
| Sell* | 68 | $321.04 | Automatic Execution |
10:17:22 - 09-Sep-25 |
| Sell* | 72 | $321.04 | Automatic Execution |
10:17:22 - 09-Sep-25 |
| Sell* | 60 | $321.04 | Automatic Execution |
10:17:22 - 09-Sep-25 |
| Sell* | 40 | $321.07 | Automatic Execution |
10:17:22 - 09-Sep-25 |
| Sell* | 1 | $321.08 | Automatic Execution |
10:17:21 - 09-Sep-25 |
| Sell* | 4 | $321.08 | Automatic Execution |
10:17:21 - 09-Sep-25 |
| Sell* | 1 | $321.09 | Automatic Execution |
10:17:21 - 09-Sep-25 |
| Sell* | 4 | $321.09 | Automatic Execution |
10:17:21 - 09-Sep-25 |
| Sell* | 5 | $321.09 | Automatic Execution |
10:17:21 - 09-Sep-25 |
| Sell* | 5 | $321.09 | Automatic Execution |
10:17:21 - 09-Sep-25 |
| Sell* | 5 | $321.09 | Automatic Execution |
10:17:21 - 09-Sep-25 |
| Sell* | 5 | $321.09 | Automatic Execution |
10:17:21 - 09-Sep-25 |
| Sell* | 5 | $321.09 | Automatic Execution |
10:17:21 - 09-Sep-25 |
| Sell* | 100 | $321.10 | Automatic Execution |
10:17:21 - 09-Sep-25 |
| Sell* | 5 | $321.09 | Automatic Execution |
10:17:21 - 09-Sep-25 |
| Sell* | 2 | $321.09 | Automatic Execution |
10:17:21 - 09-Sep-25 |
| Sell* | 2 | $321.09 | Automatic Execution |
10:17:21 - 09-Sep-25 |
| Sell* | 2 | $321.10 | Automatic Execution |
10:17:21 - 09-Sep-25 |
| Sell* | 100 | $321.10 | Automatic Execution |
10:17:21 - 09-Sep-25 |
| Sell* | 2 | $321.10 | Automatic Execution |
10:17:21 - 09-Sep-25 |
| Sell* | 100 | $321.10 | Automatic Execution |
10:17:21 - 09-Sep-25 |
| Buy* | 87 | $321.46 | Automatic Execution |
10:16:26 - 09-Sep-25 |
| Sell* | 22 | $321.42 | Automatic Execution |
10:16:25 - 09-Sep-25 |
| Sell* | 38 | $321.42 | Automatic Execution |
10:16:25 - 09-Sep-25 |
| Sell* | 40 | $321.42 | Automatic Execution |
10:16:25 - 09-Sep-25 |
| Buy* | 20 | $321.42 | Automatic Execution |
10:16:25 - 09-Sep-25 |
| Buy* | 6 | $321.42 | Automatic Execution |
10:16:25 - 09-Sep-25 |
| Buy* | 32 | $321.41 | Automatic Execution |
10:16:25 - 09-Sep-25 |
| Buy* | 6 | $321.41 | Automatic Execution |
10:16:25 - 09-Sep-25 |
| Buy* | 6 | $321.41 | Automatic Execution |
10:16:25 - 09-Sep-25 |
| Buy* | 6 | $321.41 | Automatic Execution |
10:16:25 - 09-Sep-25 |
| Buy* | 1 | $321.40 | Automatic Execution |
10:16:25 - 09-Sep-25 |
| Buy* | 23 | $321.39 | Automatic Execution |
10:16:25 - 09-Sep-25 |
| Buy* | 2 | $321.37 | Automatic Execution |
10:16:25 - 09-Sep-25 |
| Buy* | 45 | $321.37 | Automatic Execution |
10:16:25 - 09-Sep-25 |
| Buy* | 1 | $321.36 | Automatic Execution |
10:16:25 - 09-Sep-25 |
| Buy* | 1 | $321.32 | Automatic Execution |
10:16:19 - 09-Sep-25 |
| Buy* | 100 | $321.18 | Automatic Execution |
10:15:49 - 09-Sep-25 |
| Buy* | 39 | $321.18 | Automatic Execution |
10:15:49 - 09-Sep-25 |
| Sell* | 46 | $321.18 | Automatic Execution |
10:15:49 - 09-Sep-25 |
| Sell* | 54 | $321.18 | Automatic Execution |
10:15:49 - 09-Sep-25 |
| Sell* | 100 | $321.16 | Automatic Execution |
10:15:49 - 09-Sep-25 |
| Sell* | 30 | $321.17 | Automatic Execution |
10:15:49 - 09-Sep-25 |
| Sell* | 100 | $321.18 | Automatic Execution |
10:15:49 - 09-Sep-25 |
| Sell* | 5 | $321.21 | Automatic Execution |
10:15:49 - 09-Sep-25 |
| Sell* | 11 | $321.21 | Automatic Execution |
10:15:49 - 09-Sep-25 |
| Sell* | 5 | $321.21 | Automatic Execution |
10:15:49 - 09-Sep-25 |
| Sell* | 14 | $321.21 | Automatic Execution |
10:15:49 - 09-Sep-25 |
| Sell* | 19 | $321.22 | Automatic Execution |
10:15:49 - 09-Sep-25 |
| Sell* | 19 | $321.22 | Automatic Execution |
10:15:49 - 09-Sep-25 |
| Sell* | 19 | $321.22 | Automatic Execution |
10:15:49 - 09-Sep-25 |
| Sell* | 19 | $321.22 | Automatic Execution |
10:15:49 - 09-Sep-25 |
| Buy* | 1 | $321.35 | Automatic Execution |
10:15:45 - 09-Sep-25 |
| Sell* | 1 | $321.36 | Automatic Execution |
09:50:48 - 09-Sep-25 |
| Sell* | 25 | $321.47 | Automatic Execution |
09:49:03 - 09-Sep-25 |
| Buy* | 100 | $321.53 | Automatic Execution |
09:47:28 - 09-Sep-25 |
| Buy* | 1 | $321.34 | Automatic Execution |
09:47:28 - 09-Sep-25 |
| Buy* | 11 | $321.30 | Automatic Execution |
09:47:27 - 09-Sep-25 |
| Buy* | 50 | $321.29 | Automatic Execution |
09:47:27 - 09-Sep-25 |
| Buy* | 11 | $321.29 | Automatic Execution |
09:47:27 - 09-Sep-25 |
| Buy* | 11 | $321.29 | Automatic Execution |
09:47:27 - 09-Sep-25 |
| Buy* | 11 | $321.29 | Automatic Execution |
09:47:27 - 09-Sep-25 |
| Buy* | 11 | $321.29 | Automatic Execution |
09:47:27 - 09-Sep-25 |
| Buy* | 1 | $321.25 | Automatic Execution |
09:47:06 - 09-Sep-25 |
| Buy* | 1 | $321.21 | Automatic Execution |
09:47:01 - 09-Sep-25 |
| Buy* | 1 | $321.07 | Automatic Execution |
09:46:56 - 09-Sep-25 |
| Buy* | 16 | $321.07 | Automatic Execution |
09:46:56 - 09-Sep-25 |
| Buy* | 44 | $321.07 | Automatic Execution |
09:46:56 - 09-Sep-25 |
| Buy* | 42 | $321.07 | Automatic Execution |
09:46:56 - 09-Sep-25 |
| Buy* | 17 | $321.06 | Automatic Execution |
09:46:56 - 09-Sep-25 |
| Buy* | 3 | $321.06 | Automatic Execution |
09:46:56 - 09-Sep-25 |
| Buy* | 100 | $321.03 | Automatic Execution |
09:46:56 - 09-Sep-25 |
| Sell* | 19 | $320.92 | Automatic Execution |
09:46:55 - 09-Sep-25 |
| Sell* | 72 | $320.92 | Automatic Execution |
09:46:55 - 09-Sep-25 |
| Sell* | 9 | $320.92 | Automatic Execution |
09:46:55 - 09-Sep-25 |
| Sell* | 100 | $320.93 | Automatic Execution |
09:46:55 - 09-Sep-25 |
| Buy* | 10 | $321.03 | Automatic Execution |
09:46:55 - 09-Sep-25 |
| Sell* | 100 | $320.93 | Automatic Execution |
09:46:55 - 09-Sep-25 |
| Sell* | 8 | $321.00 | Automatic Execution |
09:46:46 - 09-Sep-25 |
| Sell* | 8 | $321.01 | Automatic Execution |
09:46:46 - 09-Sep-25 |
| Sell* | 8 | $321.01 | Automatic Execution |
09:46:46 - 09-Sep-25 |
| Sell* | 8 | $321.01 | Automatic Execution |
09:46:46 - 09-Sep-25 |
| Sell* | 8 | $321.01 | Automatic Execution |
09:46:46 - 09-Sep-25 |
| Sell* | 8 | $321.01 | Automatic Execution |
09:46:46 - 09-Sep-25 |
| Sell* | 8 | $321.01 | Automatic Execution |
09:46:46 - 09-Sep-25 |
| Sell* | 8 | $321.01 | Automatic Execution |
09:46:46 - 09-Sep-25 |
| Sell* | 8 | $321.01 | Automatic Execution |
09:46:46 - 09-Sep-25 |
| Sell* | 8 | $321.01 | Automatic Execution |
09:46:46 - 09-Sep-25 |
| Sell* | 3 | $321.01 | Automatic Execution |
09:46:46 - 09-Sep-25 |
| Sell* | 8 | $321.01 | Automatic Execution |
09:46:46 - 09-Sep-25 |
| Sell* | 8 | $321.01 | Automatic Execution |
09:46:46 - 09-Sep-25 |
| Sell* | 1 | $321.01 | Automatic Execution |
09:46:46 - 09-Sep-25 |
| Sell* | 8 | $321.01 | Automatic Execution |
09:46:45 - 09-Sep-25 |
| Sell* | 31 | $321.05 | Automatic Execution |
09:46:45 - 09-Sep-25 |
| Sell* | 2 | $321.24 | Automatic Execution |
09:45:57 - 09-Sep-25 |
| Sell* | 10 | $321.27 | Automatic Execution |
09:45:57 - 09-Sep-25 |
| Sell* | 1 | $321.30 | Automatic Execution |
09:32:23 - 09-Sep-25 |
| Buy* | 39 | $321.74 | Automatic Execution |
09:32:18 - 09-Sep-25 |
| Buy* | 42 | $321.70 | Automatic Execution |
09:32:18 - 09-Sep-25 |
| Sell* | 3 | $321.24 | Automatic Execution |
09:32:11 - 09-Sep-25 |
| Buy* | 4 | $321.88 | Automatic Execution |
09:30:47 - 09-Sep-25 |
| Buy* | 6 | $321.85 | Automatic Execution |
09:30:24 - 09-Sep-25 |
| Sell* | 8 | $321.86 | Automatic Execution |
09:30:05 - 09-Sep-25 |
| Sell* | 1 | $321.535 | Automatic Execution |
09:30:02 - 09-Sep-25 |
| Buy* | 3 | $322.51 | Automatic Execution |
09:30:01 - 09-Sep-25 |
| Buy* | 4 | $322.51 | Automatic Execution |
09:30:01 - 09-Sep-25 |
| Buy* | 3 | $322.66 | Ordinary |
09:17:30 - 09-Sep-25 |
| Buy* | 23 | $322.65 | Ordinary |
09:05:22 - 09-Sep-25 |
| Sell* | 1 | $321.82 | Ordinary |
07:28:50 - 09-Sep-25 |
| Buy* | 30 | $322.00 | Ordinary |
07:18:27 - 09-Sep-25 |
| Buy* | 25 | $323.00 | Ordinary |
06:05:38 - 09-Sep-25 |
| Buy* | 5 | $322.98 | Ordinary |
06:05:38 - 09-Sep-25 |
| Buy* | 1 | $322.72 | Ordinary |
06:05:38 - 09-Sep-25 |
| Buy* | 1 | $321.81 | Ordinary |
05:26:19 - 09-Sep-25 |
| Buy* | 4 | $321.81 | Ordinary |
05:26:19 - 09-Sep-25 |
| Sell* | 5 | $321.81 | Ordinary |
04:38:29 - 09-Sep-25 |
| Buy* | 1 | $322.40 | Ordinary |
04:22:27 - 09-Sep-25 |
| Buy* | 2 | $323.00 | Ordinary |
04:08:39 - 09-Sep-25 |
| Buy* | 1 | $322.99 | Ordinary |
04:03:13 - 09-Sep-25 |