Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

General Dynamic (GD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $365.92 Automatic Execution
10:51:41 - 27-Jan-26
Buy* 79 $365.88 Automatic Execution
10:51:41 - 27-Jan-26
Buy* 8 $365.85 Automatic Execution
10:51:32 - 27-Jan-26
Buy* 21 $365.83 Automatic Execution
10:51:29 - 27-Jan-26
Buy* 1 $365.85 Automatic Execution
10:51:29 - 27-Jan-26
Buy* 1 $365.83 Automatic Execution
10:51:21 - 27-Jan-26
Buy* 1 $365.76 Automatic Execution
10:50:58 - 27-Jan-26
Buy* 2 $365.84 Automatic Execution
10:50:40 - 27-Jan-26
Buy* 21 $365.83 Automatic Execution
10:50:40 - 27-Jan-26
Buy* 1 $365.81 Automatic Execution
10:50:38 - 27-Jan-26
Buy* 20 $365.81 Automatic Execution
10:50:38 - 27-Jan-26
Buy* 1 $365.81 Automatic Execution
10:50:38 - 27-Jan-26
Buy* 5 $365.65 Automatic Execution
10:50:35 - 27-Jan-26
Buy* 40 $365.79 Automatic Execution
10:50:35 - 27-Jan-26
Buy* 21 $365.79 Automatic Execution
10:50:28 - 27-Jan-26
Buy* 20 $365.79 Automatic Execution
10:50:28 - 27-Jan-26
Buy* 15 $365.77 Automatic Execution
10:50:28 - 27-Jan-26
Buy* 25 $365.73 Automatic Execution
10:50:28 - 27-Jan-26
Sell* 10 $365.56 Automatic Execution
10:50:22 - 27-Jan-26
Buy* 4 $365.80 Automatic Execution
10:48:56 - 27-Jan-26
Buy* 96 $365.79 Automatic Execution
10:48:56 - 27-Jan-26
Buy* 4 $365.79 Automatic Execution
10:48:56 - 27-Jan-26
Buy* 7 $365.64 Automatic Execution
10:48:24 - 27-Jan-26
Sell* 11 $365.45 Automatic Execution
10:48:17 - 27-Jan-26
Buy* 1 $365.61 Automatic Execution
10:48:15 - 27-Jan-26
Buy* 2 $365.54 Automatic Execution
10:48:15 - 27-Jan-26
Buy* 1 $365.54 Automatic Execution
10:48:15 - 27-Jan-26
Buy* 20 $365.47 Automatic Execution
10:48:15 - 27-Jan-26
Buy* 1 $365.44 Automatic Execution
10:48:15 - 27-Jan-26
Sell* 2 $365.42 Automatic Execution
10:48:13 - 27-Jan-26
Buy* 23 $365.42 Automatic Execution
10:48:13 - 27-Jan-26
Buy* 1 $365.42 Automatic Execution
10:48:13 - 27-Jan-26
Buy* 2 $365.42 Automatic Execution
10:48:13 - 27-Jan-26
Buy* 1 $365.42 Automatic Execution
10:48:13 - 27-Jan-26
Buy* 2 $365.42 Automatic Execution
10:48:13 - 27-Jan-26
Buy* 2 $365.42 Automatic Execution
10:48:13 - 27-Jan-26
Buy* 15 $365.41 Automatic Execution
10:48:13 - 27-Jan-26
Buy* 40 $365.40 Automatic Execution
10:48:08 - 27-Jan-26
Buy* 20 $365.35 Automatic Execution
10:48:00 - 27-Jan-26
Buy* 8 $365.25 Automatic Execution
10:47:57 - 27-Jan-26
Buy* 1 $365.25 Automatic Execution
10:47:57 - 27-Jan-26
Buy* 1 $365.25 Automatic Execution
10:47:57 - 27-Jan-26
Buy* 9 $365.24 Automatic Execution
10:47:57 - 27-Jan-26
Buy* 20 $365.25 Automatic Execution
10:47:57 - 27-Jan-26
Buy* 10 $365.24 Automatic Execution
10:47:57 - 27-Jan-26
Buy* 1 $365.32 Automatic Execution
10:47:57 - 27-Jan-26
Buy* 1 $365.24 Automatic Execution
10:47:57 - 27-Jan-26
Buy* 10 $365.24 Automatic Execution
10:47:57 - 27-Jan-26
Buy* 10 $365.24 Automatic Execution
10:47:57 - 27-Jan-26
Sell* 43 $365.07 Automatic Execution
10:47:45 - 27-Jan-26
Buy* 40 $365.14 Automatic Execution
10:47:45 - 27-Jan-26
Sell* 53 $365.14 Automatic Execution
10:47:45 - 27-Jan-26
Buy* 5 $365.35 Automatic Execution
10:47:38 - 27-Jan-26
Buy* 4 $365.35 Automatic Execution
10:47:38 - 27-Jan-26
Buy* 21 $365.35 Automatic Execution
10:47:38 - 27-Jan-26
Buy* 5 $365.15 Automatic Execution
10:47:31 - 27-Jan-26
Buy* 27 $365.31 Automatic Execution
10:45:39 - 27-Jan-26
Buy* 23 $365.44 Automatic Execution
10:22:06 - 27-Jan-26
Buy* 14 $365.39 Automatic Execution
10:21:58 - 27-Jan-26
Buy* 10 $365.15 Automatic Execution
10:21:38 - 27-Jan-26
Buy* 25 $365.03 Automatic Execution
10:21:32 - 27-Jan-26
Sell* 25 $365.03 Automatic Execution
10:21:05 - 27-Jan-26
Sell* 25 $365.03 Automatic Execution
10:21:05 - 27-Jan-26
Sell* 4 $364.93 Automatic Execution
10:20:45 - 27-Jan-26
Sell* 7 $364.97 Automatic Execution
10:20:45 - 27-Jan-26
Buy* 5 $364.96 Automatic Execution
10:20:33 - 27-Jan-26
Buy* 19 $364.96 Automatic Execution
10:20:33 - 27-Jan-26
Sell* 25 $364.66 Automatic Execution
10:20:13 - 27-Jan-26
Sell* 25 $364.66 Automatic Execution
10:20:13 - 27-Jan-26
Sell* 25 $364.66 Automatic Execution
10:20:13 - 27-Jan-26
Sell* 25 $364.67 Automatic Execution
10:20:13 - 27-Jan-26
Sell* 25 $364.67 Automatic Execution
10:20:13 - 27-Jan-26
Sell* 25 $364.67 Automatic Execution
10:20:13 - 27-Jan-26
Sell* 25 $364.67 Automatic Execution
10:20:13 - 27-Jan-26
Sell* 25 $364.66 Automatic Execution
10:20:13 - 27-Jan-26
Sell* 25 $364.67 Automatic Execution
10:20:13 - 27-Jan-26
Sell* 25 $364.67 Automatic Execution
10:20:13 - 27-Jan-26
Sell* 25 $364.67 Automatic Execution
10:20:13 - 27-Jan-26
Sell* 25 $364.67 Automatic Execution
10:20:13 - 27-Jan-26
Sell* 25 $364.65 Automatic Execution
10:20:13 - 27-Jan-26
Sell* 25 $364.51 Automatic Execution
10:20:03 - 27-Jan-26
Sell* 39 $364.58 Automatic Execution
10:19:44 - 27-Jan-26
Sell* 1 $364.58 Automatic Execution
10:19:44 - 27-Jan-26
Sell* 30 $364.58 Automatic Execution
10:19:44 - 27-Jan-26
Sell* 25 $364.58 Automatic Execution
10:19:44 - 27-Jan-26
Sell* 20 $364.635 Automatic Execution
10:19:44 - 27-Jan-26
Sell* 40 $364.585 Automatic Execution
10:19:44 - 27-Jan-26
Buy* 25 $364.51 Automatic Execution
10:19:36 - 27-Jan-26
Buy* 1 $364.50 Automatic Execution
10:19:36 - 27-Jan-26
Sell* 15 $364.35 Automatic Execution
10:19:36 - 27-Jan-26
Sell* 25 $364.27 Automatic Execution
10:19:29 - 27-Jan-26
Sell* 25 $364.27 Automatic Execution
10:19:29 - 27-Jan-26
Sell* 25 $364.27 Automatic Execution
10:19:29 - 27-Jan-26
Sell* 25 $364.27 Automatic Execution
10:19:18 - 27-Jan-26
Sell* 25 $364.27 Automatic Execution
10:19:18 - 27-Jan-26
Sell* 25 $364.35 Automatic Execution
10:18:45 - 27-Jan-26
Buy* 40 $364.31 Automatic Execution
10:18:40 - 27-Jan-26
Buy* 6 $363.98 Automatic Execution
10:18:17 - 27-Jan-26
Sell* 25 $363.98 Automatic Execution
10:18:07 - 27-Jan-26
Sell* 12 $363.99 Automatic Execution
10:17:50 - 27-Jan-26
Sell* 28 $363.99 Automatic Execution
10:17:50 - 27-Jan-26
Sell* 40 $363.99 Automatic Execution
10:17:50 - 27-Jan-26
Buy* 24 $364.30 Automatic Execution
10:17:30 - 27-Jan-26
Buy* 2 $364.28 Automatic Execution
10:17:30 - 27-Jan-26
Buy* 30 $364.14 Automatic Execution
10:17:24 - 27-Jan-26
Buy* 5 $364.12 Automatic Execution
10:17:24 - 27-Jan-26
Buy* 2 $364.12 Automatic Execution
10:17:24 - 27-Jan-26
Buy* 10 $364.12 Automatic Execution
10:17:24 - 27-Jan-26
Sell* 30 $363.80 Automatic Execution
10:16:58 - 27-Jan-26
Sell* 25 $363.80 Automatic Execution
10:16:58 - 27-Jan-26
Buy* 6 $363.92 Automatic Execution
10:16:32 - 27-Jan-26
Buy* 6 $363.88 Automatic Execution
10:16:32 - 27-Jan-26
Buy* 22 $363.88 Automatic Execution
10:16:32 - 27-Jan-26
Buy* 9 $363.89 Automatic Execution
10:16:32 - 27-Jan-26
Buy* 1 $363.89 Automatic Execution
10:16:32 - 27-Jan-26
Buy* 9 $363.88 Automatic Execution
10:16:32 - 27-Jan-26
Buy* 1 $363.88 Automatic Execution
10:16:32 - 27-Jan-26
Buy* 10 $363.88 Automatic Execution
10:16:32 - 27-Jan-26
Buy* 10 $363.88 Automatic Execution
10:16:32 - 27-Jan-26
Buy* 10 $363.88 Automatic Execution
10:16:32 - 27-Jan-26
Buy* 1 $363.88 Automatic Execution
10:16:32 - 27-Jan-26
Buy* 1 $363.79 Automatic Execution
10:16:02 - 27-Jan-26
Buy* 2 $363.78 Automatic Execution
10:15:44 - 27-Jan-26
Buy* 1 $364.91 Automatic Execution
09:51:59 - 27-Jan-26
Buy* 1 $364.91 Automatic Execution
09:51:59 - 27-Jan-26
Buy* 32 $364.91 Automatic Execution
09:51:59 - 27-Jan-26
Buy* 8 $364.91 Automatic Execution
09:51:59 - 27-Jan-26
Buy* 40 $364.91 Automatic Execution
09:51:59 - 27-Jan-26
Buy* 32 $364.90 Automatic Execution
09:51:59 - 27-Jan-26
Buy* 40 $364.86 Automatic Execution
09:51:59 - 27-Jan-26
Buy* 20 $364.86 Automatic Execution
09:51:59 - 27-Jan-26
Buy* 40 $364.86 Automatic Execution
09:51:59 - 27-Jan-26
Buy* 40 $364.86 Automatic Execution
09:51:59 - 27-Jan-26
Buy* 80 $364.86 Automatic Execution
09:51:59 - 27-Jan-26
Buy* 8 $364.90 Automatic Execution
09:51:56 - 27-Jan-26
Buy* 7 $364.85 Automatic Execution
09:51:56 - 27-Jan-26
Buy* 4 $364.85 Automatic Execution
09:51:49 - 27-Jan-26
Buy* 15 $364.96 Automatic Execution
09:51:48 - 27-Jan-26
Buy* 25 $364.96 Automatic Execution
09:51:48 - 27-Jan-26
Buy* 25 $364.96 Automatic Execution
09:51:48 - 27-Jan-26
Buy* 25 $364.96 Automatic Execution
09:51:48 - 27-Jan-26
Buy* 25 $364.96 Automatic Execution
09:51:48 - 27-Jan-26
Buy* 25 $364.96 Automatic Execution
09:51:48 - 27-Jan-26
Buy* 25 $364.96 Automatic Execution
09:51:48 - 27-Jan-26
Buy* 25 $364.96 Automatic Execution
09:51:48 - 27-Jan-26
Buy* 25 $364.96 Automatic Execution
09:51:48 - 27-Jan-26
Buy* 25 $364.96 Automatic Execution
09:51:48 - 27-Jan-26
Buy* 10 $365.49 Automatic Execution
09:51:09 - 27-Jan-26
Buy* 30 $365.49 Automatic Execution
09:51:09 - 27-Jan-26
Buy* 25 $365.49 Automatic Execution
09:51:09 - 27-Jan-26
Buy* 25 $365.49 Automatic Execution
09:51:09 - 27-Jan-26
Buy* 24 $365.41 Automatic Execution
09:51:08 - 27-Jan-26
Buy* 1 $365.41 Automatic Execution
09:51:08 - 27-Jan-26
Buy* 1 $365.40 Automatic Execution
09:51:08 - 27-Jan-26
Buy* 10 $365.41 Automatic Execution
09:51:08 - 27-Jan-26
Buy* 20 $365.41 Automatic Execution
09:51:08 - 27-Jan-26
Buy* 20 $365.41 Automatic Execution
09:51:08 - 27-Jan-26
Buy* 25 $365.36 Automatic Execution
09:51:08 - 27-Jan-26
Buy* 4 $365.35 Automatic Execution
09:50:57 - 27-Jan-26
Buy* 40 $365.575 Automatic Execution
09:50:07 - 27-Jan-26
Buy* 25 $365.58 Automatic Execution
09:49:47 - 27-Jan-26
Buy* 25 $365.58 Automatic Execution
09:49:47 - 27-Jan-26
Buy* 5 $365.62 Automatic Execution
09:49:21 - 27-Jan-26
Buy* 5 $365.63 Automatic Execution
09:48:59 - 27-Jan-26
Buy* 9 $365.74 Automatic Execution
09:47:47 - 27-Jan-26
Sell* 8 $366.04 Automatic Execution
09:47:04 - 27-Jan-26
Buy* 54 $366.15 Automatic Execution
09:46:55 - 27-Jan-26
Buy* 40 $366.19 Automatic Execution
09:46:55 - 27-Jan-26
Buy* 2 $366.06 Automatic Execution
09:45:59 - 27-Jan-26
Sell* 2 $366.06 Automatic Execution
09:45:59 - 27-Jan-26
Sell* 16 $366.06 Automatic Execution
09:45:59 - 27-Jan-26
Sell* 2 $366.06 Automatic Execution
09:45:59 - 27-Jan-26
Sell* 2 $366.08 Automatic Execution
09:45:59 - 27-Jan-26
Sell* 12 $366.10 Automatic Execution
09:45:59 - 27-Jan-26
Sell* 21 $366.10 Automatic Execution
09:45:59 - 27-Jan-26
Sell* 2 $366.10 Automatic Execution
09:45:59 - 27-Jan-26
Sell* 25 $366.11 Automatic Execution
09:45:59 - 27-Jan-26
Sell* 5 $366.10 Automatic Execution
09:45:59 - 27-Jan-26
Sell* 2 $366.10 Automatic Execution
09:45:59 - 27-Jan-26
Sell* 7 $366.37 Automatic Execution
09:45:49 - 27-Jan-26
Sell* 12 $361.97 Automatic Execution
09:32:40 - 27-Jan-26
Sell* 12 $361.97 Automatic Execution
09:32:40 - 27-Jan-26
Sell* 40 $362.10 Automatic Execution
09:32:40 - 27-Jan-26
Buy* 39 $362.41 Automatic Execution
09:32:22 - 27-Jan-26
Sell* 1 $363.49 Automatic Execution
09:31:13 - 27-Jan-26
Sell* 11 $363.49 Automatic Execution
09:31:13 - 27-Jan-26
Sell* 3 $363.49 Automatic Execution
09:31:13 - 27-Jan-26
Sell* 5 $363.54 Automatic Execution
09:31:13 - 27-Jan-26
Sell* 7 $363.54 Automatic Execution
09:31:13 - 27-Jan-26
Sell* 1 $363.54 Automatic Execution
09:31:13 - 27-Jan-26
Sell* 4 $363.80 Automatic Execution
09:31:13 - 27-Jan-26
Sell* 24 $364.16 Automatic Execution
09:30:20 - 27-Jan-26
Sell* 25 $364.16 Automatic Execution
09:30:20 - 27-Jan-26
Sell* 25 $364.16 Automatic Execution
09:30:20 - 27-Jan-26
Sell* 1 $364.16 Automatic Execution
09:30:20 - 27-Jan-26
Sell* 25 $364.16 Automatic Execution
09:30:20 - 27-Jan-26
Buy* 1 $364.73 Automatic Execution
09:30:02 - 27-Jan-26
Buy* 1 $364.75 Automatic Execution
09:29:59 - 27-Jan-26
Buy* 15 $363.87 Ordinary
09:12:42 - 27-Jan-26
Sell* 1 $361.26 Ordinary
09:12:40 - 27-Jan-26
Buy* 1 $362.04 Ordinary
09:04:51 - 27-Jan-26
Buy* 1 $362.06 Ordinary
09:04:51 - 27-Jan-26
Sell* 10 $361.15 Ordinary
09:04:51 - 27-Jan-26
Sell* 10 $361.01 Ordinary
09:04:51 - 27-Jan-26
Sell* 28 $361.05 Ordinary
09:04:51 - 27-Jan-26
Sell* 1 $361.75 Ordinary
09:04:51 - 27-Jan-26
Sell* 28 $361.81 Ordinary
09:04:51 - 27-Jan-26
Sell* 28 $361.79 Ordinary
09:04:51 - 27-Jan-26
Sell* 4 $362.00 Ordinary
09:04:51 - 27-Jan-26
Sell* 28 $362.01 Ordinary
09:04:51 - 27-Jan-26
Sell* 3 $362.00 Ordinary
09:00:28 - 27-Jan-26
Buy* 4 $362.51 Ordinary
08:59:46 - 27-Jan-26
Buy* 8 $362.51 Ordinary
08:59:46 - 27-Jan-26
Buy* 4 $362.49 Ordinary
08:59:46 - 27-Jan-26
Sell* 1 $361.00 Ordinary
08:35:23 - 27-Jan-26
Sell* 1 $361.00 Ordinary
08:35:23 - 27-Jan-26
Sell* 11 $361.00 Ordinary
08:35:23 - 27-Jan-26
Sell* 2 $361.16 Ordinary
08:35:23 - 27-Jan-26
Sell* 13 $361.16 Ordinary
08:35:23 - 27-Jan-26
Sell* 13 $361.16 Ordinary
08:35:23 - 27-Jan-26
Buy* 1 $362.54 Ordinary
08:12:37 - 27-Jan-26
Unknown* 1 $361.00 Ordinary
07:55:16 - 27-Jan-26
Unknown* 1 $361.00 Ordinary
07:55:16 - 27-Jan-26
Buy* 10 $362.00 Ordinary
07:45:15 - 27-Jan-26
Sell* 1 $362.98 Ordinary
07:42:22 - 27-Jan-26
Buy* 3 $363.28 Ordinary
07:35:03 - 27-Jan-26
Sell* 10 $361.22 Ordinary
07:23:34 - 27-Jan-26
Sell* 2 $362.00 Ordinary
07:15:45 - 27-Jan-26
Sell* 11 $362.50 Ordinary
07:13:32 - 27-Jan-26
Sell* 1 $362.50 Ordinary
07:13:32 - 27-Jan-26
Sell* 1 $363.54 Ordinary
07:06:05 - 27-Jan-26
Sell* 2 $363.54 Ordinary
07:06:05 - 27-Jan-26
Sell* 2 $363.54 Ordinary
07:06:05 - 27-Jan-26
Buy* 14 $363.80 Ordinary
07:00:06 - 27-Jan-26
Sell* 10 $363.10 Ordinary
06:56:38 - 27-Jan-26
Sell* 5 $363.22 Ordinary
06:56:38 - 27-Jan-26
Buy* 1 $363.97 Ordinary
06:16:53 - 27-Jan-26
Buy* 2 $363.99 Ordinary
06:09:51 - 27-Jan-26
Buy* 2 $364.03 Ordinary
05:51:08 - 27-Jan-26
Buy* 1 $363.51 Ordinary
05:20:04 - 27-Jan-26
Buy* 2 $363.54 Ordinary
04:41:47 - 27-Jan-26
Buy* 2 $363.54 Ordinary
04:41:47 - 27-Jan-26
Buy* 12 $364.00 Ordinary
04:37:49 - 27-Jan-26
FTSE 100 Latest
Value10,212.49
Change63.64