| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $341.80 | Automatic Execution |
14:54:58 - 11-Dec-25 |
| Buy* | 4 | $341.81 | Automatic Execution |
14:54:50 - 11-Dec-25 |
| Buy* | 4 | $341.78 | Automatic Execution |
14:54:49 - 11-Dec-25 |
| Unknown* | 30 | $341.73 | Automatic Execution |
14:54:48 - 11-Dec-25 |
| Sell* | 1 | $341.71 | Automatic Execution |
14:54:26 - 11-Dec-25 |
| Sell* | 25 | $341.72 | Automatic Execution |
14:54:05 - 11-Dec-25 |
| Sell* | 25 | $341.72 | Automatic Execution |
14:54:05 - 11-Dec-25 |
| Sell* | 40 | $341.71 | Automatic Execution |
14:53:19 - 11-Dec-25 |
| Sell* | 40 | $341.71 | Automatic Execution |
14:53:19 - 11-Dec-25 |
| Buy* | 120 | $341.71 | Automatic Execution |
14:53:19 - 11-Dec-25 |
| Buy* | 120 | $341.71 | Automatic Execution |
14:53:19 - 11-Dec-25 |
| Buy* | 120 | $341.71 | Automatic Execution |
14:53:19 - 11-Dec-25 |
| Sell* | 2 | $341.58 | Automatic Execution |
14:53:11 - 11-Dec-25 |
| Sell* | 2 | $341.60 | Automatic Execution |
14:53:11 - 11-Dec-25 |
| Sell* | 1 | $341.61 | Automatic Execution |
14:53:11 - 11-Dec-25 |
| Sell* | 12 | $341.67 | Automatic Execution |
14:52:50 - 11-Dec-25 |
| Buy* | 3 | $341.73 | Automatic Execution |
14:52:40 - 11-Dec-25 |
| Buy* | 7 | $341.73 | Automatic Execution |
14:52:40 - 11-Dec-25 |
| Buy* | 10 | $341.73 | Automatic Execution |
14:52:40 - 11-Dec-25 |
| Buy* | 1 | $341.78 | Automatic Execution |
14:52:19 - 11-Dec-25 |
| Buy* | 1 | $341.79 | Automatic Execution |
14:52:19 - 11-Dec-25 |
| Buy* | 1 | $341.79 | Automatic Execution |
14:52:18 - 11-Dec-25 |
| Sell* | 1 | $341.68 | Automatic Execution |
14:52:07 - 11-Dec-25 |
| Sell* | 1 | $341.73 | Automatic Execution |
14:51:53 - 11-Dec-25 |
| Buy* | 147 | $341.73 | Automatic Execution |
14:50:58 - 11-Dec-25 |
| Buy* | 12 | $341.73 | Automatic Execution |
14:50:58 - 11-Dec-25 |
| Buy* | 100 | $341.73 | Automatic Execution |
14:50:58 - 11-Dec-25 |
| Buy* | 75 | $341.73 | Automatic Execution |
14:50:58 - 11-Dec-25 |
| Sell* | 75 | $341.72 | Automatic Execution |
14:50:58 - 11-Dec-25 |
| Sell* | 50 | $341.71 | Automatic Execution |
14:50:58 - 11-Dec-25 |
| Sell* | 4 | $341.66 | Automatic Execution |
14:50:48 - 11-Dec-25 |
| Sell* | 3 | $341.66 | Automatic Execution |
14:49:11 - 11-Dec-25 |
| Sell* | 1 | $341.67 | Automatic Execution |
14:49:11 - 11-Dec-25 |
| Sell* | 3 | $341.67 | Automatic Execution |
14:49:11 - 11-Dec-25 |
| Buy* | 2 | $341.70 | Automatic Execution |
14:48:34 - 11-Dec-25 |
| Buy* | 1 | $341.70 | Automatic Execution |
14:48:34 - 11-Dec-25 |
| Sell* | 1 | $341.63 | Automatic Execution |
14:48:33 - 11-Dec-25 |
| Buy* | 40 | $341.62 | Automatic Execution |
14:48:33 - 11-Dec-25 |
| Buy* | 1 | $341.64 | Automatic Execution |
14:48:33 - 11-Dec-25 |
| Buy* | 4 | $341.63 | Automatic Execution |
14:48:33 - 11-Dec-25 |
| Buy* | 3 | $341.575 | Automatic Execution |
14:48:30 - 11-Dec-25 |
| Buy* | 3 | $341.575 | Automatic Execution |
14:48:30 - 11-Dec-25 |
| Sell* | 10 | $341.53 | Automatic Execution |
14:48:30 - 11-Dec-25 |
| Buy* | 1 | $341.56 | Automatic Execution |
14:48:00 - 11-Dec-25 |
| Buy* | 1 | $341.55 | Automatic Execution |
14:48:00 - 11-Dec-25 |
| Buy* | 25 | $341.55 | Automatic Execution |
14:47:54 - 11-Dec-25 |
| Buy* | 1 | $341.55 | Automatic Execution |
14:47:48 - 11-Dec-25 |
| Buy* | 1 | $341.55 | Automatic Execution |
14:47:48 - 11-Dec-25 |
| Buy* | 1 | $341.55 | Automatic Execution |
14:47:48 - 11-Dec-25 |
| Buy* | 1 | $341.55 | Automatic Execution |
14:47:48 - 11-Dec-25 |
| Buy* | 51 | $341.55 | Automatic Execution |
14:47:48 - 11-Dec-25 |
| Buy* | 7 | $341.54 | Automatic Execution |
14:47:48 - 11-Dec-25 |
| Buy* | 1 | $341.57 | Automatic Execution |
14:47:26 - 11-Dec-25 |
| Buy* | 1 | $341.57 | Automatic Execution |
14:47:26 - 11-Dec-25 |
| Buy* | 1 | $341.57 | Automatic Execution |
14:47:26 - 11-Dec-25 |
| Buy* | 1 | $341.57 | Automatic Execution |
14:47:26 - 11-Dec-25 |
| Buy* | 1 | $341.57 | Automatic Execution |
14:47:26 - 11-Dec-25 |
| Buy* | 1 | $341.57 | Automatic Execution |
14:47:26 - 11-Dec-25 |
| Buy* | 25 | $341.61 | Automatic Execution |
14:46:52 - 11-Dec-25 |
| Buy* | 20 | $341.545 | Automatic Execution |
14:46:15 - 11-Dec-25 |
| Sell* | 1 | $341.80 | Automatic Execution |
14:31:11 - 11-Dec-25 |
| Buy* | 1 | $341.82 | Automatic Execution |
14:31:11 - 11-Dec-25 |
| Sell* | 3 | $341.81 | Automatic Execution |
14:31:11 - 11-Dec-25 |
| Sell* | 75 | $341.85 | Automatic Execution |
14:31:11 - 11-Dec-25 |
| Sell* | 9 | $341.81 | Automatic Execution |
14:31:11 - 11-Dec-25 |
| Sell* | 75 | $341.84 | Automatic Execution |
14:31:11 - 11-Dec-25 |
| Buy* | 4 | $341.89 | Automatic Execution |
14:31:11 - 11-Dec-25 |
| Buy* | 4 | $341.88 | Automatic Execution |
14:31:11 - 11-Dec-25 |
| Buy* | 1 | $341.88 | Automatic Execution |
14:31:11 - 11-Dec-25 |
| Buy* | 12 | $341.89 | Automatic Execution |
14:31:11 - 11-Dec-25 |
| Buy* | 75 | $341.82 | Automatic Execution |
14:30:45 - 11-Dec-25 |
| Buy* | 3 | $341.84 | Automatic Execution |
14:30:10 - 11-Dec-25 |
| Buy* | 10 | $341.88 | Automatic Execution |
14:30:10 - 11-Dec-25 |
| Buy* | 10 | $341.88 | Automatic Execution |
14:30:10 - 11-Dec-25 |
| Sell* | 10 | $341.88 | Automatic Execution |
14:30:10 - 11-Dec-25 |
| Buy* | 10 | $341.88 | Automatic Execution |
14:30:10 - 11-Dec-25 |
| Buy* | 14 | $341.88 | Automatic Execution |
14:30:10 - 11-Dec-25 |
| Buy* | 1 | $341.88 | Automatic Execution |
14:30:10 - 11-Dec-25 |
| Buy* | 18 | $341.88 | Automatic Execution |
14:30:10 - 11-Dec-25 |
| Buy* | 7 | $341.88 | Automatic Execution |
14:30:10 - 11-Dec-25 |
| Buy* | 43 | $341.86 | Automatic Execution |
14:30:10 - 11-Dec-25 |
| Buy* | 50 | $341.83 | Automatic Execution |
14:30:10 - 11-Dec-25 |
| Sell* | 5 | $341.67 | Automatic Execution |
14:28:46 - 11-Dec-25 |
| Sell* | 4 | $341.67 | Automatic Execution |
14:28:46 - 11-Dec-25 |
| Sell* | 75 | $341.70 | Automatic Execution |
14:27:57 - 11-Dec-25 |
| Buy* | 50 | $341.83 | Automatic Execution |
14:27:26 - 11-Dec-25 |
| Buy* | 50 | $341.83 | Automatic Execution |
14:27:26 - 11-Dec-25 |
| Buy* | 2 | $341.83 | Automatic Execution |
14:27:26 - 11-Dec-25 |
| Buy* | 4 | $341.83 | Automatic Execution |
14:27:21 - 11-Dec-25 |
| Buy* | 4 | $341.76 | Automatic Execution |
14:27:21 - 11-Dec-25 |
| Sell* | 36 | $341.67 | Automatic Execution |
14:26:45 - 11-Dec-25 |
| Sell* | 3 | $341.68 | Automatic Execution |
14:26:40 - 11-Dec-25 |
| Sell* | 1 | $341.70 | Automatic Execution |
14:26:40 - 11-Dec-25 |
| Sell* | 4 | $341.72 | Automatic Execution |
14:26:39 - 11-Dec-25 |
| Sell* | 5 | $341.72 | Automatic Execution |
14:26:39 - 11-Dec-25 |
| Sell* | 1 | $341.72 | Automatic Execution |
14:26:39 - 11-Dec-25 |
| Sell* | 2 | $341.80 | Automatic Execution |
14:26:38 - 11-Dec-25 |
| Sell* | 12 | $341.80 | Automatic Execution |
14:26:38 - 11-Dec-25 |
| Sell* | 6 | $341.80 | Automatic Execution |
14:26:38 - 11-Dec-25 |
| Sell* | 14 | $341.80 | Automatic Execution |
14:26:38 - 11-Dec-25 |
| Sell* | 20 | $341.80 | Automatic Execution |
14:26:38 - 11-Dec-25 |
| Sell* | 36 | $341.83 | Automatic Execution |
14:26:38 - 11-Dec-25 |
| Sell* | 4 | $341.83 | Automatic Execution |
14:26:38 - 11-Dec-25 |
| Sell* | 1 | $341.90 | Automatic Execution |
14:26:37 - 11-Dec-25 |
| Sell* | 6 | $341.83 | Automatic Execution |
14:26:37 - 11-Dec-25 |
| Sell* | 1 | $341.84 | Automatic Execution |
14:26:37 - 11-Dec-25 |
| Sell* | 35 | $341.87 | Automatic Execution |
14:26:33 - 11-Dec-25 |
| Sell* | 6 | $341.85 | Automatic Execution |
14:26:33 - 11-Dec-25 |
| Sell* | 45 | $341.87 | Automatic Execution |
14:26:32 - 11-Dec-25 |
| Sell* | 4 | $341.88 | Automatic Execution |
14:26:32 - 11-Dec-25 |
| Sell* | 1 | $341.93 | Automatic Execution |
14:26:31 - 11-Dec-25 |
| Sell* | 9 | $341.94 | Automatic Execution |
14:26:31 - 11-Dec-25 |
| Sell* | 8 | $341.94 | Automatic Execution |
14:26:31 - 11-Dec-25 |
| Sell* | 5 | $341.97 | Automatic Execution |
14:26:31 - 11-Dec-25 |
| Sell* | 50 | $342.06 | Automatic Execution |
14:26:00 - 11-Dec-25 |
| Buy* | 10 | $342.06 | Automatic Execution |
14:26:00 - 11-Dec-25 |
| Buy* | 50 | $342.05 | Automatic Execution |
14:26:00 - 11-Dec-25 |
| Buy* | 50 | $342.03 | Automatic Execution |
14:26:00 - 11-Dec-25 |
| Sell* | 4 | $342.01 | Automatic Execution |
14:25:47 - 11-Dec-25 |
| Sell* | 7 | $342.02 | Automatic Execution |
14:25:47 - 11-Dec-25 |
| Sell* | 23 | $342.02 | Automatic Execution |
14:25:47 - 11-Dec-25 |
| Sell* | 6 | $342.03 | Automatic Execution |
14:25:47 - 11-Dec-25 |
| Sell* | 27 | $342.00 | Automatic Execution |
14:25:47 - 11-Dec-25 |
| Buy* | 14 | $342.05 | Automatic Execution |
14:25:47 - 11-Dec-25 |
| Buy* | 6 | $342.03 | Automatic Execution |
14:25:47 - 11-Dec-25 |
| Buy* | 3 | $342.06 | Automatic Execution |
14:25:47 - 11-Dec-25 |
| Buy* | 2 | $342.06 | Automatic Execution |
14:25:47 - 11-Dec-25 |
| Buy* | 5 | $342.06 | Automatic Execution |
14:25:47 - 11-Dec-25 |
| Sell* | 15 | $342.00 | Automatic Execution |
14:25:47 - 11-Dec-25 |
| Sell* | 2 | $342.01 | Automatic Execution |
14:25:47 - 11-Dec-25 |
| Sell* | 9 | $342.01 | Automatic Execution |
14:25:47 - 11-Dec-25 |
| Buy* | 10 | $342.21 | Automatic Execution |
14:24:57 - 11-Dec-25 |
| Buy* | 1 | $342.12 | Automatic Execution |
14:22:39 - 11-Dec-25 |
| Sell* | 53 | $341.95 | Automatic Execution |
14:22:35 - 11-Dec-25 |
| Sell* | 5 | $341.95 | Automatic Execution |
14:22:35 - 11-Dec-25 |
| Sell* | 8 | $342.07 | Automatic Execution |
14:22:35 - 11-Dec-25 |
| Sell* | 1 | $342.07 | Automatic Execution |
14:22:35 - 11-Dec-25 |
| Sell* | 4 | $342.08 | Automatic Execution |
14:21:52 - 11-Dec-25 |
| Sell* | 4 | $342.07 | Automatic Execution |
14:21:52 - 11-Dec-25 |
| Sell* | 3 | $342.07 | Automatic Execution |
14:21:52 - 11-Dec-25 |
| Sell* | 16 | $342.04 | Automatic Execution |
14:21:52 - 11-Dec-25 |
| Sell* | 1 | $342.04 | Automatic Execution |
14:21:52 - 11-Dec-25 |
| Sell* | 4 | $342.04 | Automatic Execution |
14:21:52 - 11-Dec-25 |
| Buy* | 4 | $342.13 | Automatic Execution |
14:21:52 - 11-Dec-25 |
| Buy* | 4 | $342.13 | Automatic Execution |
14:21:52 - 11-Dec-25 |
| Buy* | 1 | $342.08 | Automatic Execution |
14:21:52 - 11-Dec-25 |
| Sell* | 25 | $342.04 | Automatic Execution |
14:21:52 - 11-Dec-25 |
| Buy* | 2 | $342.08 | Automatic Execution |
14:21:52 - 11-Dec-25 |
| Buy* | 2 | $342.07 | Automatic Execution |
14:21:52 - 11-Dec-25 |
| Buy* | 4 | $342.07 | Automatic Execution |
14:21:52 - 11-Dec-25 |
| Sell* | 2 | $342.07 | Automatic Execution |
14:21:52 - 11-Dec-25 |
| Sell* | 4 | $342.04 | Automatic Execution |
14:21:52 - 11-Dec-25 |
| Sell* | 75 | $342.08 | Automatic Execution |
14:21:52 - 11-Dec-25 |
| Sell* | 75 | $342.08 | Automatic Execution |
14:21:52 - 11-Dec-25 |
| Sell* | 44 | $342.04 | Automatic Execution |
14:21:35 - 11-Dec-25 |
| Buy* | 3 | $342.12 | Automatic Execution |
14:21:26 - 11-Dec-25 |
| Buy* | 92 | $342.11 | Automatic Execution |
14:21:26 - 11-Dec-25 |
| Buy* | 2 | $342.11 | Automatic Execution |
14:21:26 - 11-Dec-25 |
| Buy* | 3 | $342.11 | Automatic Execution |
14:21:26 - 11-Dec-25 |
| Buy* | 3 | $342.11 | Automatic Execution |
14:21:26 - 11-Dec-25 |
| Buy* | 1 | $342.11 | Automatic Execution |
14:21:26 - 11-Dec-25 |
| Buy* | 20 | $342.12 | Automatic Execution |
14:21:26 - 11-Dec-25 |
| Buy* | 1 | $342.10 | Automatic Execution |
14:21:25 - 11-Dec-25 |
| Buy* | 20 | $342.10 | Automatic Execution |
14:21:25 - 11-Dec-25 |
| Buy* | 3 | $342.08 | Automatic Execution |
14:21:25 - 11-Dec-25 |
| Buy* | 4 | $342.07 | Automatic Execution |
14:21:19 - 11-Dec-25 |
| Sell* | 4 | $341.98 | Automatic Execution |
14:21:15 - 11-Dec-25 |
| Sell* | 60 | $342.045 | Automatic Execution |
14:21:15 - 11-Dec-25 |
| Buy* | 2 | $342.09 | Automatic Execution |
14:20:47 - 11-Dec-25 |
| Buy* | 2 | $342.07 | Automatic Execution |
14:20:47 - 11-Dec-25 |
| Sell* | 1 | $341.99 | Automatic Execution |
14:20:43 - 11-Dec-25 |
| Sell* | 8 | $341.99 | Automatic Execution |
14:20:43 - 11-Dec-25 |
| Sell* | 2 | $341.99 | Automatic Execution |
14:20:43 - 11-Dec-25 |
| Sell* | 9 | $342.05 | Automatic Execution |
14:20:41 - 11-Dec-25 |
| Sell* | 3 | $342.07 | Automatic Execution |
14:20:40 - 11-Dec-25 |
| Sell* | 2 | $342.11 | Automatic Execution |
14:20:36 - 11-Dec-25 |
| Sell* | 2 | $342.11 | Automatic Execution |
14:20:36 - 11-Dec-25 |
| Sell* | 35 | $342.13 | Automatic Execution |
14:20:21 - 11-Dec-25 |
| Sell* | 4 | $342.13 | Automatic Execution |
14:20:21 - 11-Dec-25 |
| Sell* | 1 | $342.11 | Automatic Execution |
14:20:21 - 11-Dec-25 |
| Sell* | 4 | $342.14 | Automatic Execution |
14:20:17 - 11-Dec-25 |
| Sell* | 4 | $342.14 | Automatic Execution |
14:20:17 - 11-Dec-25 |
| Sell* | 50 | $342.15 | Automatic Execution |
14:20:17 - 11-Dec-25 |
| Sell* | 6 | $342.15 | Automatic Execution |
14:20:17 - 11-Dec-25 |
| Sell* | 3 | $342.20 | Automatic Execution |
14:19:45 - 11-Dec-25 |
| Sell* | 2 | $342.22 | Automatic Execution |
14:19:45 - 11-Dec-25 |
| Buy* | 1 | $342.15 | Automatic Execution |
14:19:42 - 11-Dec-25 |
| Buy* | 1 | $342.15 | Automatic Execution |
14:19:42 - 11-Dec-25 |
| Buy* | 1 | $342.05 | Automatic Execution |
14:19:11 - 11-Dec-25 |
| Sell* | 11 | $342.00 | Automatic Execution |
14:17:41 - 11-Dec-25 |
| Sell* | 15 | $341.99 | Automatic Execution |
14:17:41 - 11-Dec-25 |
| Sell* | 25 | $341.97 | Automatic Execution |
14:17:11 - 11-Dec-25 |
| Sell* | 25 | $341.97 | Automatic Execution |
14:17:11 - 11-Dec-25 |
| Sell* | 1 | $341.99 | Automatic Execution |
14:16:56 - 11-Dec-25 |
| Sell* | 1 | $341.99 | Automatic Execution |
14:16:56 - 11-Dec-25 |
| Sell* | 37 | $341.99 | Automatic Execution |
14:16:56 - 11-Dec-25 |
| Buy* | 1 | $342.20 | Automatic Execution |
14:16:25 - 11-Dec-25 |
| Sell* | 1 | $342.07 | Automatic Execution |
14:16:24 - 11-Dec-25 |
| Sell* | 39 | $342.07 | Automatic Execution |
14:16:24 - 11-Dec-25 |
| Sell* | 1 | $342.08 | Automatic Execution |
14:16:24 - 11-Dec-25 |
| Sell* | 7 | $342.11 | Automatic Execution |
14:16:19 - 11-Dec-25 |
| Sell* | 74 | $342.14 | Automatic Execution |
14:16:19 - 11-Dec-25 |
| Sell* | 75 | $342.15 | Automatic Execution |
14:16:19 - 11-Dec-25 |
| Sell* | 1 | $342.14 | Automatic Execution |
14:16:19 - 11-Dec-25 |
| Sell* | 9 | $342.16 | Automatic Execution |
14:16:07 - 11-Dec-25 |
| Sell* | 2 | $342.65 | Automatic Execution |
13:58:21 - 11-Dec-25 |
| Sell* | 10 | $342.65 | Automatic Execution |
13:58:21 - 11-Dec-25 |
| Sell* | 10 | $342.65 | Automatic Execution |
13:58:21 - 11-Dec-25 |
| Sell* | 10 | $342.66 | Automatic Execution |
13:58:21 - 11-Dec-25 |
| Sell* | 4 | $342.66 | Automatic Execution |
13:58:21 - 11-Dec-25 |
| Sell* | 8 | $342.66 | Automatic Execution |
13:58:21 - 11-Dec-25 |
| Buy* | 1 | $342.80 | Automatic Execution |
13:57:52 - 11-Dec-25 |
| Sell* | 1 | $342.65 | Automatic Execution |
13:56:27 - 11-Dec-25 |
| Sell* | 5 | $342.61 | Automatic Execution |
13:56:27 - 11-Dec-25 |
| Sell* | 1 | $342.65 | Automatic Execution |
13:56:27 - 11-Dec-25 |
| Sell* | 53 | $342.67 | Automatic Execution |
13:56:26 - 11-Dec-25 |
| Sell* | 75 | $342.70 | Automatic Execution |
13:56:26 - 11-Dec-25 |
| Buy* | 1 | $342.76 | Automatic Execution |
13:56:16 - 11-Dec-25 |
| Buy* | 3 | $342.76 | Automatic Execution |
13:56:16 - 11-Dec-25 |
| Sell* | 1 | $342.56 | Automatic Execution |
13:55:41 - 11-Dec-25 |
| Sell* | 40 | $342.56 | Automatic Execution |
13:55:41 - 11-Dec-25 |
| Sell* | 1 | $342.60 | Automatic Execution |
13:55:28 - 11-Dec-25 |
| Buy* | 3 | $342.76 | Automatic Execution |
13:55:14 - 11-Dec-25 |
| Buy* | 3 | $342.71 | Automatic Execution |
13:55:14 - 11-Dec-25 |
| Buy* | 3 | $342.70 | Automatic Execution |
13:54:35 - 11-Dec-25 |
| Buy* | 3 | $342.70 | Automatic Execution |
13:54:35 - 11-Dec-25 |
| Sell* | 1 | $342.60 | Automatic Execution |
13:54:13 - 11-Dec-25 |
| Sell* | 1 | $342.64 | Automatic Execution |
13:54:13 - 11-Dec-25 |
| Sell* | 2 | $342.57 | Automatic Execution |
13:53:39 - 11-Dec-25 |
| Sell* | 4 | $342.61 | Automatic Execution |
13:52:59 - 11-Dec-25 |
| Sell* | 1 | $342.62 | Automatic Execution |
13:52:49 - 11-Dec-25 |
| Sell* | 5 | $342.62 | Automatic Execution |
13:52:49 - 11-Dec-25 |
| Sell* | 5 | $342.62 | Automatic Execution |
13:52:49 - 11-Dec-25 |
| Sell* | 10 | $342.62 | Automatic Execution |
13:52:49 - 11-Dec-25 |
| Sell* | 18 | $342.64 | Automatic Execution |
13:52:49 - 11-Dec-25 |
| Sell* | 10 | $342.64 | Automatic Execution |
13:52:49 - 11-Dec-25 |
| Sell* | 12 | $342.64 | Automatic Execution |
13:52:49 - 11-Dec-25 |
| Sell* | 40 | $342.64 | Automatic Execution |
13:52:49 - 11-Dec-25 |
| Sell* | 10 | $342.64 | Automatic Execution |
13:52:49 - 11-Dec-25 |
| Sell* | 4 | $342.72 | Automatic Execution |
13:52:41 - 11-Dec-25 |
| Sell* | 1 | $342.71 | Automatic Execution |
13:52:41 - 11-Dec-25 |
| Sell* | 10 | $342.72 | Automatic Execution |
13:52:41 - 11-Dec-25 |
| Sell* | 40 | $342.72 | Automatic Execution |
13:52:41 - 11-Dec-25 |
| Sell* | 20 | $342.72 | Automatic Execution |
13:52:41 - 11-Dec-25 |
| Sell* | 20 | $342.72 | Automatic Execution |
13:52:41 - 11-Dec-25 |
| Sell* | 10 | $342.72 | Automatic Execution |
13:52:41 - 11-Dec-25 |
| Sell* | 25 | $342.76 | Automatic Execution |
13:52:41 - 11-Dec-25 |
| Sell* | 120 | $342.80 | Automatic Execution |
13:52:41 - 11-Dec-25 |
| Buy* | 120 | $342.84 | Automatic Execution |
13:52:41 - 11-Dec-25 |
| Buy* | 1 | $342.81 | Automatic Execution |
13:52:09 - 11-Dec-25 |
| Buy* | 8 | $342.80 | Automatic Execution |
13:52:09 - 11-Dec-25 |
| Buy* | 1 | $342.77 | Automatic Execution |
13:52:09 - 11-Dec-25 |
| Buy* | 7 | $342.77 | Automatic Execution |
13:52:09 - 11-Dec-25 |
| Sell* | 1 | $342.65 | Automatic Execution |
13:51:31 - 11-Dec-25 |
| Sell* | 2 | $342.65 | Automatic Execution |
13:51:31 - 11-Dec-25 |
| Sell* | 2 | $342.65 | Automatic Execution |
13:51:31 - 11-Dec-25 |
| Buy* | 2 | $342.69 | Automatic Execution |
13:51:30 - 11-Dec-25 |
| Sell* | 10 | $342.65 | Automatic Execution |
13:51:30 - 11-Dec-25 |
| Sell* | 1 | $342.66 | Automatic Execution |
13:51:30 - 11-Dec-25 |
| Sell* | 5 | $342.63 | Automatic Execution |
13:51:30 - 11-Dec-25 |
| Sell* | 6 | $342.63 | Automatic Execution |
13:51:30 - 11-Dec-25 |
| Sell* | 5 | $342.63 | Automatic Execution |
13:51:30 - 11-Dec-25 |
| Sell* | 1 | $342.67 | Automatic Execution |
13:51:10 - 11-Dec-25 |
| Sell* | 16 | $342.83 | Automatic Execution |
13:50:46 - 11-Dec-25 |
| Buy* | 17 | $342.85 | Automatic Execution |
13:50:46 - 11-Dec-25 |
| Sell* | 5 | $342.81 | Automatic Execution |
13:50:46 - 11-Dec-25 |
| Sell* | 3 | $342.81 | Automatic Execution |
13:50:46 - 11-Dec-25 |
| Sell* | 2 | $342.81 | Automatic Execution |
13:50:46 - 11-Dec-25 |
| Sell* | 1 | $342.81 | Automatic Execution |
13:50:46 - 11-Dec-25 |
| Sell* | 3 | $342.83 | Automatic Execution |
13:50:15 - 11-Dec-25 |
| Sell* | 5 | $342.86 | Automatic Execution |
13:49:44 - 11-Dec-25 |
| Sell* | 26 | $342.87 | Automatic Execution |
13:49:17 - 11-Dec-25 |
| Sell* | 10 | $342.86 | Automatic Execution |
13:49:17 - 11-Dec-25 |
| Sell* | 3 | $342.86 | Automatic Execution |
13:49:17 - 11-Dec-25 |
| Buy* | 100 | $342.92 | Automatic Execution |
13:49:17 - 11-Dec-25 |
| Sell* | 1 | $342.86 | Automatic Execution |
13:48:29 - 11-Dec-25 |
| Sell* | 1 | $342.84 | Automatic Execution |
13:48:29 - 11-Dec-25 |
| Sell* | 14 | $342.82 | Automatic Execution |
13:48:29 - 11-Dec-25 |
| Sell* | 3 | $342.75 | Automatic Execution |
13:48:29 - 11-Dec-25 |
| Sell* | 69 | $342.75 | Automatic Execution |
13:48:29 - 11-Dec-25 |
| Sell* | 16 | $342.82 | Automatic Execution |
13:47:49 - 11-Dec-25 |
| Sell* | 9 | $342.82 | Automatic Execution |
13:47:49 - 11-Dec-25 |
| Sell* | 3 | $342.82 | Automatic Execution |
13:47:49 - 11-Dec-25 |
| Sell* | 5 | $342.82 | Automatic Execution |
13:47:49 - 11-Dec-25 |
| Buy* | 15 | $342.92 | Automatic Execution |
13:47:04 - 11-Dec-25 |
| Sell* | 1 | $342.83 | Automatic Execution |
13:47:04 - 11-Dec-25 |
| Sell* | 179 | $342.83 | Automatic Execution |
13:47:04 - 11-Dec-25 |
| Sell* | 1 | $342.83 | Automatic Execution |
13:47:04 - 11-Dec-25 |
| Sell* | 5 | $342.89 | Automatic Execution |
13:47:00 - 11-Dec-25 |
| Sell* | 3 | $342.91 | Automatic Execution |
13:47:00 - 11-Dec-25 |
| Sell* | 1 | $342.95 | Automatic Execution |
13:46:03 - 11-Dec-25 |
| Sell* | 1 | $342.95 | Automatic Execution |
13:46:03 - 11-Dec-25 |
| Sell* | 2 | $342.95 | Automatic Execution |
13:46:03 - 11-Dec-25 |
| Sell* | 23 | $342.96 | Automatic Execution |
13:46:03 - 11-Dec-25 |
| Sell* | 3 | $342.98 | Automatic Execution |
13:45:38 - 11-Dec-25 |
| Sell* | 1 | $343.71 | Automatic Execution |
13:27:05 - 11-Dec-25 |
| Sell* | 4 | $343.75 | Automatic Execution |
13:26:53 - 11-Dec-25 |
| Sell* | 2 | $343.75 | Automatic Execution |
13:26:53 - 11-Dec-25 |
| Sell* | 14 | $343.75 | Automatic Execution |
13:26:53 - 11-Dec-25 |
| Sell* | 2 | $343.76 | Automatic Execution |
13:26:53 - 11-Dec-25 |
| Sell* | 2 | $343.79 | Automatic Execution |
13:26:53 - 11-Dec-25 |
| Sell* | 6 | $343.80 | Automatic Execution |
13:26:52 - 11-Dec-25 |
| Sell* | 2 | $343.80 | Automatic Execution |
13:26:52 - 11-Dec-25 |
| Sell* | 40 | $343.87 | Automatic Execution |
13:26:50 - 11-Dec-25 |
| Sell* | 1 | $343.87 | Automatic Execution |
13:26:50 - 11-Dec-25 |
| Sell* | 6 | $343.88 | Automatic Execution |
13:26:49 - 11-Dec-25 |
| Sell* | 6 | $343.88 | Automatic Execution |
13:26:49 - 11-Dec-25 |
| Sell* | 6 | $343.88 | Automatic Execution |
13:26:49 - 11-Dec-25 |
| Sell* | 6 | $343.88 | Automatic Execution |
13:26:49 - 11-Dec-25 |
| Sell* | 1 | $343.89 | Automatic Execution |
13:26:48 - 11-Dec-25 |
| Sell* | 2 | $343.89 | Automatic Execution |
13:26:48 - 11-Dec-25 |
| Sell* | 1 | $343.89 | Automatic Execution |
13:26:48 - 11-Dec-25 |
| Buy* | 2 | $343.92 | Automatic Execution |
13:26:40 - 11-Dec-25 |
| Buy* | 2 | $343.92 | Automatic Execution |
13:26:40 - 11-Dec-25 |
| Buy* | 3 | $343.95 | Automatic Execution |
13:26:40 - 11-Dec-25 |
| Sell* | 6 | $343.91 | Automatic Execution |
13:26:40 - 11-Dec-25 |
| Sell* | 6 | $343.91 | Automatic Execution |
13:26:40 - 11-Dec-25 |
| Sell* | 1 | $343.95 | Automatic Execution |
13:26:40 - 11-Dec-25 |
| Sell* | 6 | $343.95 | Automatic Execution |
13:26:40 - 11-Dec-25 |
| Sell* | 1 | $343.92 | Automatic Execution |
13:26:40 - 11-Dec-25 |
| Sell* | 1 | $343.92 | Automatic Execution |
13:26:40 - 11-Dec-25 |
| Sell* | 15 | $343.95 | Automatic Execution |
13:26:39 - 11-Dec-25 |
| Sell* | 5 | $343.97 | Automatic Execution |
13:26:38 - 11-Dec-25 |
| Sell* | 6 | $343.97 | Automatic Execution |
13:26:38 - 11-Dec-25 |
| Sell* | 1 | $343.98 | Automatic Execution |
13:26:38 - 11-Dec-25 |
| Sell* | 1 | $343.98 | Automatic Execution |
13:26:38 - 11-Dec-25 |
| Sell* | 7 | $343.99 | Automatic Execution |
13:26:38 - 11-Dec-25 |
| Sell* | 13 | $343.99 | Automatic Execution |
13:26:38 - 11-Dec-25 |
| Sell* | 38 | $344.065 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Buy* | 10 | $344.13 | Automatic Execution |
13:24:53 - 11-Dec-25 |
| Buy* | 2 | $344.19 | Automatic Execution |
13:21:38 - 11-Dec-25 |
| Buy* | 1 | $344.15 | Automatic Execution |
13:21:37 - 11-Dec-25 |
| Buy* | 74 | $344.09 | Automatic Execution |
13:21:37 - 11-Dec-25 |
| Buy* | 25 | $344.09 | Automatic Execution |
13:21:37 - 11-Dec-25 |
| Buy* | 1 | $344.09 | Automatic Execution |
13:21:37 - 11-Dec-25 |
| Buy* | 1 | $344.12 | Automatic Execution |
13:20:48 - 11-Dec-25 |
| Buy* | 10 | $344.03 | Automatic Execution |
13:20:25 - 11-Dec-25 |
| Buy* | 12 | $344.03 | Automatic Execution |
13:20:25 - 11-Dec-25 |
| Buy* | 10 | $344.03 | Automatic Execution |
13:20:25 - 11-Dec-25 |
| Buy* | 2 | $344.01 | Automatic Execution |
13:20:25 - 11-Dec-25 |
| Buy* | 2 | $344.00 | Automatic Execution |
13:20:25 - 11-Dec-25 |
| Buy* | 10 | $343.88 | Automatic Execution |
13:20:13 - 11-Dec-25 |
| Buy* | 1 | $343.88 | Automatic Execution |
13:20:13 - 11-Dec-25 |
| Buy* | 10 | $343.88 | Automatic Execution |
13:20:13 - 11-Dec-25 |
| Buy* | 1 | $343.88 | Automatic Execution |
13:20:13 - 11-Dec-25 |
| Buy* | 1 | $343.76 | Automatic Execution |
13:19:09 - 11-Dec-25 |
| Sell* | 10 | $343.68 | Automatic Execution |
13:19:09 - 11-Dec-25 |
| Sell* | 3 | $343.68 | Automatic Execution |
13:19:09 - 11-Dec-25 |
| Sell* | 10 | $343.68 | Automatic Execution |
13:19:09 - 11-Dec-25 |
| Sell* | 2 | $343.69 | Automatic Execution |
13:19:09 - 11-Dec-25 |
| Buy* | 20 | $343.84 | Automatic Execution |
13:16:04 - 11-Dec-25 |
| Buy* | 40 | $343.85 | Automatic Execution |
13:15:49 - 11-Dec-25 |
| Buy* | 30 | $343.53 | Automatic Execution |
12:55:47 - 11-Dec-25 |
| Sell* | 1 | $343.435 | Automatic Execution |
12:54:59 - 11-Dec-25 |
| Sell* | 3 | $343.43 | Automatic Execution |
12:52:29 - 11-Dec-25 |
| Sell* | 1 | $343.33 | Automatic Execution |
12:52:04 - 11-Dec-25 |
| Sell* | 15 | $343.41 | Automatic Execution |
12:51:52 - 11-Dec-25 |
| Buy* | 40 | $343.53 | Automatic Execution |
12:51:42 - 11-Dec-25 |
| Buy* | 1 | $343.51 | Automatic Execution |
12:51:39 - 11-Dec-25 |
| Buy* | 3 | $343.56 | Automatic Execution |
12:51:15 - 11-Dec-25 |
| Buy* | 30 | $343.55 | Automatic Execution |
12:51:15 - 11-Dec-25 |
| Buy* | 1 | $343.46 | Automatic Execution |
12:51:15 - 11-Dec-25 |
| Buy* | 10 | $343.45 | Automatic Execution |
12:51:15 - 11-Dec-25 |
| Buy* | 10 | $343.45 | Automatic Execution |
12:51:15 - 11-Dec-25 |
| Buy* | 5 | $343.45 | Automatic Execution |
12:51:15 - 11-Dec-25 |
| Buy* | 5 | $343.45 | Automatic Execution |
12:51:15 - 11-Dec-25 |
| Buy* | 15 | $343.44 | Automatic Execution |
12:51:15 - 11-Dec-25 |
| Sell* | 6 | $343.28 | Automatic Execution |
12:50:49 - 11-Dec-25 |
| Sell* | 2 | $343.28 | Automatic Execution |
12:50:43 - 11-Dec-25 |
| Sell* | 32 | $343.32 | Automatic Execution |
12:50:43 - 11-Dec-25 |
| Sell* | 8 | $343.32 | Automatic Execution |
12:50:43 - 11-Dec-25 |
| Sell* | 41 | $343.33 | Automatic Execution |
12:50:43 - 11-Dec-25 |
| Sell* | 39 | $343.33 | Automatic Execution |
12:50:43 - 11-Dec-25 |
| Sell* | 1 | $343.34 | Automatic Execution |
12:50:43 - 11-Dec-25 |
| Sell* | 3 | $343.34 | Automatic Execution |
12:50:43 - 11-Dec-25 |
| Sell* | 10 | $343.36 | Automatic Execution |
12:50:43 - 11-Dec-25 |
| Buy* | 4 | $343.44 | Automatic Execution |
12:47:54 - 11-Dec-25 |
| Unknown* | 1 | $343.40 | Automatic Execution |
12:47:17 - 11-Dec-25 |
| Sell* | 1 | $343.39 | Automatic Execution |
12:47:16 - 11-Dec-25 |
| Sell* | 4 | $343.39 | Automatic Execution |
12:47:16 - 11-Dec-25 |
| Sell* | 4 | $343.39 | Automatic Execution |
12:47:16 - 11-Dec-25 |
| Sell* | 1 | $343.47 | Automatic Execution |
12:46:59 - 11-Dec-25 |
| Sell* | 1 | $344.27 | Automatic Execution |
12:27:00 - 11-Dec-25 |
| Sell* | 50 | $344.16 | Automatic Execution |
12:24:54 - 11-Dec-25 |
| Sell* | 25 | $344.17 | Automatic Execution |
12:24:54 - 11-Dec-25 |
| Buy* | 8 | $344.22 | Automatic Execution |
12:24:15 - 11-Dec-25 |
| Buy* | 1 | $344.22 | Automatic Execution |
12:24:15 - 11-Dec-25 |
| Buy* | 1 | $344.22 | Automatic Execution |
12:24:15 - 11-Dec-25 |
| Buy* | 50 | $344.15 | Automatic Execution |
12:24:12 - 11-Dec-25 |
| Sell* | 70 | $344.15 | Automatic Execution |
12:24:12 - 11-Dec-25 |
| Buy* | 1 | $344.15 | Automatic Execution |
12:24:12 - 11-Dec-25 |
| Buy* | 10 | $344.15 | Automatic Execution |
12:24:12 - 11-Dec-25 |
| Buy* | 4 | $344.15 | Automatic Execution |
12:24:12 - 11-Dec-25 |
| Buy* | 6 | $344.15 | Automatic Execution |
12:24:12 - 11-Dec-25 |
| Buy* | 4 | $344.10 | Automatic Execution |
12:24:12 - 11-Dec-25 |
| Buy* | 4 | $344.08 | Automatic Execution |
12:24:12 - 11-Dec-25 |
| Buy* | 3 | $344.07 | Automatic Execution |
12:24:10 - 11-Dec-25 |
| Buy* | 40 | $344.09 | Automatic Execution |
12:23:03 - 11-Dec-25 |
| Buy* | 4 | $344.08 | Automatic Execution |
12:23:01 - 11-Dec-25 |
| Buy* | 4 | $344.09 | Automatic Execution |
12:23:01 - 11-Dec-25 |
| Buy* | 4 | $344.09 | Automatic Execution |
12:23:01 - 11-Dec-25 |
| Buy* | 4 | $344.09 | Automatic Execution |
12:23:01 - 11-Dec-25 |
| Buy* | 4 | $344.09 | Automatic Execution |
12:23:01 - 11-Dec-25 |
| Buy* | 1 | $344.07 | Automatic Execution |
12:23:01 - 11-Dec-25 |
| Buy* | 1 | $344.07 | Automatic Execution |
12:23:01 - 11-Dec-25 |
| Buy* | 10 | $344.07 | Automatic Execution |
12:23:01 - 11-Dec-25 |
| Buy* | 40 | $344.00 | Automatic Execution |
12:23:01 - 11-Dec-25 |
| Buy* | 45 | $344.00 | Automatic Execution |
12:23:01 - 11-Dec-25 |
| Buy* | 10 | $344.07 | Automatic Execution |
12:23:01 - 11-Dec-25 |
| Buy* | 10 | $344.07 | Automatic Execution |
12:23:01 - 11-Dec-25 |
| Buy* | 1 | $344.07 | Automatic Execution |
12:23:01 - 11-Dec-25 |
| Buy* | 40 | $344.00 | Automatic Execution |
12:23:01 - 11-Dec-25 |
| Sell* | 35 | $343.90 | Automatic Execution |
12:23:01 - 11-Dec-25 |
| Buy* | 10 | $344.00 | Automatic Execution |
12:23:01 - 11-Dec-25 |
| Buy* | 6 | $344.00 | Automatic Execution |
12:23:01 - 11-Dec-25 |
| Buy* | 40 | $343.91 | Automatic Execution |
12:22:56 - 11-Dec-25 |
| Sell* | 4 | $343.81 | Automatic Execution |
12:16:00 - 11-Dec-25 |
| Sell* | 30 | $343.52 | Automatic Execution |
11:52:20 - 11-Dec-25 |
| Sell* | 10 | $343.52 | Automatic Execution |
11:52:20 - 11-Dec-25 |
| Sell* | 1 | $343.55 | Automatic Execution |
11:52:01 - 11-Dec-25 |
| Sell* | 1 | $343.57 | Automatic Execution |
11:52:01 - 11-Dec-25 |
| Sell* | 40 | $343.57 | Automatic Execution |
11:52:01 - 11-Dec-25 |
| Sell* | 18 | $343.57 | Automatic Execution |
11:52:01 - 11-Dec-25 |
| Sell* | 1 | $343.58 | Automatic Execution |
11:52:01 - 11-Dec-25 |
| Sell* | 2 | $343.64 | Automatic Execution |
11:52:01 - 11-Dec-25 |
| Sell* | 50 | $343.67 | Automatic Execution |
11:51:59 - 11-Dec-25 |
| Sell* | 40 | $343.72 | Automatic Execution |
11:51:46 - 11-Dec-25 |
| Sell* | 1 | $343.74 | Automatic Execution |
11:51:46 - 11-Dec-25 |
| Sell* | 1 | $343.74 | Automatic Execution |
11:51:46 - 11-Dec-25 |
| Sell* | 12 | $343.76 | Automatic Execution |
11:51:46 - 11-Dec-25 |
| Sell* | 6 | $343.80 | Automatic Execution |
11:51:07 - 11-Dec-25 |
| Sell* | 3 | $343.86 | Automatic Execution |
11:51:07 - 11-Dec-25 |
| Sell* | 3 | $343.86 | Automatic Execution |
11:51:07 - 11-Dec-25 |
| Buy* | 2 | $343.86 | Automatic Execution |
11:51:07 - 11-Dec-25 |
| Buy* | 6 | $343.82 | Automatic Execution |
11:51:07 - 11-Dec-25 |
| Buy* | 2 | $343.86 | Automatic Execution |
11:51:07 - 11-Dec-25 |
| Sell* | 6 | $343.82 | Automatic Execution |
11:51:07 - 11-Dec-25 |
| Sell* | 6 | $343.82 | Automatic Execution |
11:51:07 - 11-Dec-25 |
| Sell* | 10 | $343.82 | Automatic Execution |
11:50:10 - 11-Dec-25 |
| Sell* | 25 | $343.87 | Automatic Execution |
11:50:10 - 11-Dec-25 |
| Sell* | 3 | $343.89 | Automatic Execution |
11:50:09 - 11-Dec-25 |
| Sell* | 40 | $343.89 | Automatic Execution |
11:50:09 - 11-Dec-25 |
| Sell* | 40 | $343.94 | Automatic Execution |
11:47:55 - 11-Dec-25 |
| Sell* | 6 | $343.98 | Automatic Execution |
11:47:55 - 11-Dec-25 |
| Buy* | 10 | $344.16 | Automatic Execution |
11:47:08 - 11-Dec-25 |
| Buy* | 10 | $344.13 | Automatic Execution |
11:46:19 - 11-Dec-25 |
| Buy* | 10 | $344.03 | Automatic Execution |
11:46:04 - 11-Dec-25 |
| Buy* | 1 | $344.00 | Automatic Execution |
11:45:51 - 11-Dec-25 |
| Buy* | 15 | $344.00 | Automatic Execution |
11:45:51 - 11-Dec-25 |
| Buy* | 9 | $344.00 | Automatic Execution |
11:45:51 - 11-Dec-25 |
| Buy* | 15 | $343.99 | Automatic Execution |
11:45:51 - 11-Dec-25 |
| Buy* | 13 | $343.99 | Automatic Execution |
11:45:51 - 11-Dec-25 |
| Buy* | 25 | $343.99 | Automatic Execution |
11:45:51 - 11-Dec-25 |
| Buy* | 10 | $343.98 | Automatic Execution |
11:45:50 - 11-Dec-25 |
| Buy* | 7 | $343.95 | Automatic Execution |
11:45:49 - 11-Dec-25 |
| Buy* | 1 | $343.95 | Automatic Execution |
11:45:48 - 11-Dec-25 |
| Buy* | 25 | $343.99 | Automatic Execution |
11:45:48 - 11-Dec-25 |
| Buy* | 19 | $343.99 | Automatic Execution |
11:45:48 - 11-Dec-25 |
| Unknown* | 7 | $343.95 | Automatic Execution |
11:45:48 - 11-Dec-25 |
| Buy* | 10 | $343.95 | Automatic Execution |
11:45:48 - 11-Dec-25 |
| Buy* | 3 | $343.95 | Automatic Execution |
11:45:48 - 11-Dec-25 |
| Buy* | 75 | $343.83 | Automatic Execution |
11:45:29 - 11-Dec-25 |
| Buy* | 1 | $343.34 | Automatic Execution |
11:22:19 - 11-Dec-25 |
| Buy* | 1 | $343.34 | Automatic Execution |
11:22:19 - 11-Dec-25 |
| Buy* | 1 | $343.29 | Automatic Execution |
11:20:30 - 11-Dec-25 |
| Buy* | 1 | $343.26 | Automatic Execution |
11:20:30 - 11-Dec-25 |
| Buy* | 1 | $343.235 | Automatic Execution |
11:19:37 - 11-Dec-25 |
| Sell* | 3 | $343.10 | Automatic Execution |
11:19:19 - 11-Dec-25 |
| Sell* | 1 | $343.11 | Automatic Execution |
11:16:21 - 11-Dec-25 |
| Buy* | 4 | $343.27 | Automatic Execution |
11:16:04 - 11-Dec-25 |
| Sell* | 8 | $343.42 | Automatic Execution |
10:52:01 - 11-Dec-25 |
| Sell* | 8 | $343.53 | Automatic Execution |
10:52:01 - 11-Dec-25 |
| Sell* | 10 | $343.63 | Automatic Execution |
10:51:35 - 11-Dec-25 |
| Sell* | 8 | $343.65 | Automatic Execution |
10:51:35 - 11-Dec-25 |
| Sell* | 3 | $343.65 | Automatic Execution |
10:50:39 - 11-Dec-25 |
| Sell* | 3 | $343.68 | Automatic Execution |
10:50:39 - 11-Dec-25 |
| Buy* | 40 | $343.82 | Automatic Execution |
10:49:27 - 11-Dec-25 |
| Sell* | 23 | $343.80 | Automatic Execution |
10:49:27 - 11-Dec-25 |
| Sell* | 27 | $343.80 | Automatic Execution |
10:49:27 - 11-Dec-25 |
| Sell* | 3 | $343.83 | Automatic Execution |
10:49:24 - 11-Dec-25 |
| Buy* | 5 | $343.99 | Automatic Execution |
10:49:18 - 11-Dec-25 |
| Buy* | 10 | $343.96 | Automatic Execution |
10:49:08 - 11-Dec-25 |
| Buy* | 10 | $343.92 | Automatic Execution |
10:49:08 - 11-Dec-25 |
| Sell* | 10 | $343.91 | Automatic Execution |
10:49:08 - 11-Dec-25 |
| Sell* | 1 | $343.95 | Automatic Execution |
10:48:36 - 11-Dec-25 |
| Sell* | 8 | $343.94 | Automatic Execution |
10:48:30 - 11-Dec-25 |
| Sell* | 1 | $344.01 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Sell* | 1 | $344.01 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Sell* | 25 | $342.45 | Automatic Execution |
10:22:15 - 11-Dec-25 |
| Sell* | 25 | $342.45 | Automatic Execution |
10:22:15 - 11-Dec-25 |
| Sell* | 20 | $342.45 | Automatic Execution |
10:22:15 - 11-Dec-25 |
| Buy* | 80 | $342.43 | Automatic Execution |
10:22:15 - 11-Dec-25 |
| Buy* | 120 | $342.43 | Automatic Execution |
10:22:15 - 11-Dec-25 |
| Buy* | 3 | $342.43 | Automatic Execution |
10:22:15 - 11-Dec-25 |
| Buy* | 9 | $342.43 | Automatic Execution |
10:22:15 - 11-Dec-25 |
| Buy* | 120 | $342.43 | Automatic Execution |
10:22:15 - 11-Dec-25 |
| Buy* | 160 | $342.43 | Automatic Execution |
10:22:15 - 11-Dec-25 |
| Buy* | 119 | $342.42 | Automatic Execution |
10:22:15 - 11-Dec-25 |
| Buy* | 1 | $342.42 | Automatic Execution |
10:22:15 - 11-Dec-25 |
| Buy* | 119 | $342.42 | Automatic Execution |
10:22:15 - 11-Dec-25 |
| Buy* | 1 | $342.42 | Automatic Execution |
10:22:15 - 11-Dec-25 |
| Buy* | 69 | $342.42 | Automatic Execution |
10:22:15 - 11-Dec-25 |
| Buy* | 11 | $342.42 | Automatic Execution |
10:22:15 - 11-Dec-25 |
| Buy* | 32 | $342.42 | Automatic Execution |
10:22:15 - 11-Dec-25 |
| Buy* | 8 | $342.42 | Automatic Execution |
10:22:15 - 11-Dec-25 |
| Buy* | 10 | $342.42 | Automatic Execution |
10:22:15 - 11-Dec-25 |
| Buy* | 72 | $342.39 | Automatic Execution |
10:22:15 - 11-Dec-25 |
| Buy* | 40 | $342.37 | Automatic Execution |
10:22:15 - 11-Dec-25 |
| Buy* | 40 | $342.42 | Automatic Execution |
10:22:15 - 11-Dec-25 |
| Buy* | 80 | $342.42 | Automatic Execution |
10:22:15 - 11-Dec-25 |
| Buy* | 40 | $342.41 | Automatic Execution |
10:22:15 - 11-Dec-25 |
| Buy* | 4 | $342.26 | Automatic Execution |
10:20:30 - 11-Dec-25 |
| Sell* | 1 | $342.18 | Automatic Execution |
10:20:03 - 11-Dec-25 |
| Buy* | 4 | $342.27 | Automatic Execution |
10:19:19 - 11-Dec-25 |
| Buy* | 75 | $342.18 | Automatic Execution |
10:19:19 - 11-Dec-25 |
| Buy* | 25 | $342.03 | Automatic Execution |
10:18:00 - 11-Dec-25 |
| Sell* | 25 | $342.01 | Automatic Execution |
10:18:00 - 11-Dec-25 |
| Buy* | 25 | $342.03 | Automatic Execution |
10:18:00 - 11-Dec-25 |
| Buy* | 25 | $342.03 | Automatic Execution |
10:18:00 - 11-Dec-25 |
| Sell* | 25 | $342.01 | Automatic Execution |
10:18:00 - 11-Dec-25 |
| Buy* | 10 | $342.06 | Automatic Execution |
10:18:00 - 11-Dec-25 |
| Buy* | 14 | $342.00 | Automatic Execution |
10:18:00 - 11-Dec-25 |
| Buy* | 73 | $342.06 | Automatic Execution |
10:18:00 - 11-Dec-25 |
| Buy* | 47 | $342.06 | Automatic Execution |
10:18:00 - 11-Dec-25 |
| Buy* | 80 | $342.06 | Automatic Execution |
10:18:00 - 11-Dec-25 |
| Buy* | 120 | $342.06 | Automatic Execution |
10:18:00 - 11-Dec-25 |
| Buy* | 10 | $342.06 | Automatic Execution |
10:18:00 - 11-Dec-25 |
| Buy* | 13 | $341.93 | Automatic Execution |
10:17:55 - 11-Dec-25 |
| Buy* | 10 | $341.98 | Automatic Execution |
10:17:34 - 11-Dec-25 |
| Buy* | 15 | $341.97 | Automatic Execution |
10:17:34 - 11-Dec-25 |
| Buy* | 65 | $341.92 | Automatic Execution |
10:17:34 - 11-Dec-25 |
| Buy* | 10 | $341.92 | Automatic Execution |
10:17:34 - 11-Dec-25 |
| Sell* | 1 | $341.91 | Automatic Execution |
10:17:33 - 11-Dec-25 |
| Sell* | 25 | $341.91 | Automatic Execution |
10:17:33 - 11-Dec-25 |
| Sell* | 25 | $341.91 | Automatic Execution |
10:17:33 - 11-Dec-25 |
| Buy* | 10 | $341.99 | Automatic Execution |
10:17:33 - 11-Dec-25 |
| Sell* | 49 | $341.91 | Automatic Execution |
10:17:33 - 11-Dec-25 |
| Sell* | 1 | $341.97 | Automatic Execution |
10:17:33 - 11-Dec-25 |
| Sell* | 14 | $341.97 | Automatic Execution |
10:17:33 - 11-Dec-25 |
| Buy* | 15 | $341.99 | Automatic Execution |
10:17:33 - 11-Dec-25 |
| Buy* | 1 | $342.00 | Automatic Execution |
10:17:33 - 11-Dec-25 |
| Buy* | 93 | $341.98 | Automatic Execution |
10:17:33 - 11-Dec-25 |
| Buy* | 25 | $341.98 | Automatic Execution |
10:17:33 - 11-Dec-25 |
| Buy* | 2 | $341.98 | Automatic Execution |
10:17:33 - 11-Dec-25 |
| Buy* | 40 | $341.97 | Automatic Execution |
10:17:33 - 11-Dec-25 |
| Buy* | 40 | $341.93 | Automatic Execution |
10:17:33 - 11-Dec-25 |
| Buy* | 50 | $341.97 | Automatic Execution |
10:17:33 - 11-Dec-25 |
| Buy* | 30 | $341.97 | Automatic Execution |
10:17:33 - 11-Dec-25 |
| Buy* | 80 | $341.97 | Automatic Execution |
10:17:33 - 11-Dec-25 |
| Buy* | 6 | $341.97 | Automatic Execution |
10:17:33 - 11-Dec-25 |
| Buy* | 120 | $341.97 | Automatic Execution |
10:17:33 - 11-Dec-25 |
| Buy* | 280 | $341.97 | Automatic Execution |
10:17:33 - 11-Dec-25 |
| Buy* | 50 | $341.95 | Automatic Execution |
10:17:33 - 11-Dec-25 |
| Sell* | 65 | $341.68 | Automatic Execution |
10:15:46 - 11-Dec-25 |
| Sell* | 16 | $341.70 | Automatic Execution |
10:15:29 - 11-Dec-25 |
| Buy* | 25 | $341.77 | Automatic Execution |
09:51:53 - 11-Dec-25 |
| Buy* | 25 | $341.76 | Automatic Execution |
09:51:53 - 11-Dec-25 |
| Sell* | 50 | $341.75 | Automatic Execution |
09:51:00 - 11-Dec-25 |
| Sell* | 4 | $341.69 | Automatic Execution |
09:49:58 - 11-Dec-25 |
| Sell* | 4 | $341.70 | Automatic Execution |
09:49:58 - 11-Dec-25 |
| Sell* | 100 | $342.08 | Automatic Execution |
09:48:39 - 11-Dec-25 |
| Buy* | 20 | $342.08 | Automatic Execution |
09:48:39 - 11-Dec-25 |
| Buy* | 100 | $342.12 | Automatic Execution |
09:48:39 - 11-Dec-25 |
| Buy* | 20 | $342.09 | Automatic Execution |
09:48:39 - 11-Dec-25 |
| Buy* | 100 | $342.12 | Automatic Execution |
09:48:39 - 11-Dec-25 |
| Buy* | 120 | $342.09 | Automatic Execution |
09:48:39 - 11-Dec-25 |
| Buy* | 100 | $342.22 | Automatic Execution |
09:47:54 - 11-Dec-25 |
| Buy* | 100 | $342.22 | Automatic Execution |
09:47:54 - 11-Dec-25 |
| Buy* | 8 | $342.20 | Automatic Execution |
09:47:54 - 11-Dec-25 |
| Sell* | 4 | $342.13 | Automatic Execution |
09:47:54 - 11-Dec-25 |
| Buy* | 100 | $342.22 | Automatic Execution |
09:47:54 - 11-Dec-25 |
| Buy* | 1 | $342.21 | Automatic Execution |
09:47:54 - 11-Dec-25 |
| Sell* | 100 | $342.22 | Automatic Execution |
09:47:54 - 11-Dec-25 |
| Sell* | 1 | $342.21 | Automatic Execution |
09:47:54 - 11-Dec-25 |
| Buy* | 20 | $342.26 | Automatic Execution |
09:47:54 - 11-Dec-25 |
| Buy* | 60 | $342.26 | Automatic Execution |
09:47:54 - 11-Dec-25 |
| Buy* | 47 | $342.25 | Automatic Execution |
09:47:54 - 11-Dec-25 |
| Buy* | 113 | $342.25 | Automatic Execution |
09:47:54 - 11-Dec-25 |
| Buy* | 3 | $342.24 | Automatic Execution |
09:47:54 - 11-Dec-25 |
| Buy* | 4 | $342.08 | Automatic Execution |
09:47:50 - 11-Dec-25 |
| Buy* | 20 | $342.06 | Automatic Execution |
09:47:50 - 11-Dec-25 |
| Buy* | 6 | $342.01 | Automatic Execution |
09:47:50 - 11-Dec-25 |
| Sell* | 40 | $341.89 | Automatic Execution |
09:47:50 - 11-Dec-25 |
| Sell* | 12 | $341.89 | Automatic Execution |
09:47:50 - 11-Dec-25 |
| Sell* | 8 | $341.89 | Automatic Execution |
09:47:50 - 11-Dec-25 |
| Sell* | 40 | $341.89 | Automatic Execution |
09:47:50 - 11-Dec-25 |
| Sell* | 6 | $341.91 | Automatic Execution |
09:47:50 - 11-Dec-25 |
| Sell* | 40 | $341.89 | Automatic Execution |
09:47:50 - 11-Dec-25 |
| Sell* | 10 | $341.89 | Automatic Execution |
09:47:50 - 11-Dec-25 |
| Sell* | 30 | $341.91 | Automatic Execution |
09:47:50 - 11-Dec-25 |
| Sell* | 40 | $341.91 | Automatic Execution |
09:47:50 - 11-Dec-25 |
| Sell* | 8 | $341.91 | Automatic Execution |
09:47:50 - 11-Dec-25 |
| Sell* | 8 | $341.91 | Automatic Execution |
09:47:50 - 11-Dec-25 |
| Sell* | 8 | $341.91 | Automatic Execution |
09:47:50 - 11-Dec-25 |
| Sell* | 40 | $341.91 | Automatic Execution |
09:47:50 - 11-Dec-25 |
| Sell* | 25 | $341.91 | Automatic Execution |
09:47:50 - 11-Dec-25 |
| Sell* | 25 | $341.92 | Automatic Execution |
09:47:50 - 11-Dec-25 |
| Sell* | 25 | $341.91 | Automatic Execution |
09:47:50 - 11-Dec-25 |
| Buy* | 9 | $342.12 | Automatic Execution |
09:46:33 - 11-Dec-25 |
| Sell* | 40 | $342.11 | Automatic Execution |
09:46:33 - 11-Dec-25 |
| Buy* | 6 | $342.22 | Automatic Execution |
09:46:33 - 11-Dec-25 |
| Buy* | 28 | $342.08 | Automatic Execution |
09:46:33 - 11-Dec-25 |
| Buy* | 12 | $342.08 | Automatic Execution |
09:46:33 - 11-Dec-25 |
| Sell* | 40 | $341.92 | Automatic Execution |
09:46:33 - 11-Dec-25 |
| Buy* | 24 | $341.96 | Automatic Execution |
09:46:33 - 11-Dec-25 |
| Buy* | 16 | $341.96 | Automatic Execution |
09:46:33 - 11-Dec-25 |
| Buy* | 6 | $341.92 | Automatic Execution |
09:46:33 - 11-Dec-25 |
| Buy* | 2 | $341.92 | Automatic Execution |
09:46:33 - 11-Dec-25 |
| Buy* | 6 | $341.91 | Automatic Execution |
09:46:33 - 11-Dec-25 |
| Buy* | 8 | $341.91 | Automatic Execution |
09:46:33 - 11-Dec-25 |
| Buy* | 8 | $341.91 | Automatic Execution |
09:46:33 - 11-Dec-25 |
| Buy* | 8 | $341.91 | Automatic Execution |
09:46:33 - 11-Dec-25 |
| Buy* | 10 | $341.91 | Automatic Execution |
09:46:33 - 11-Dec-25 |
| Buy* | 15 | $341.90 | Automatic Execution |
09:46:33 - 11-Dec-25 |
| Buy* | 8 | $341.87 | Automatic Execution |
09:46:33 - 11-Dec-25 |
| Sell* | 15 | $341.75 | Automatic Execution |
09:46:28 - 11-Dec-25 |
| Sell* | 15 | $341.72 | Automatic Execution |
09:46:28 - 11-Dec-25 |
| Buy* | 1 | $341.91 | Automatic Execution |
09:46:26 - 11-Dec-25 |
| Buy* | 3 | $341.90 | Automatic Execution |
09:46:26 - 11-Dec-25 |
| Buy* | 4 | $341.90 | Automatic Execution |
09:46:26 - 11-Dec-25 |
| Buy* | 1 | $341.90 | Automatic Execution |
09:46:26 - 11-Dec-25 |
| Sell* | 5 | $341.57 | Automatic Execution |
09:46:02 - 11-Dec-25 |
| Buy* | 3 | $341.67 | Automatic Execution |
09:46:02 - 11-Dec-25 |
| Buy* | 4 | $341.67 | Automatic Execution |
09:46:02 - 11-Dec-25 |
| Buy* | 2 | $341.55 | Automatic Execution |
09:45:56 - 11-Dec-25 |
| Buy* | 5 | $341.55 | Automatic Execution |
09:45:56 - 11-Dec-25 |
| Sell* | 40 | $343.15 | Automatic Execution |
09:31:29 - 11-Dec-25 |
| Sell* | 40 | $343.30 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Sell* | 1 | $342.21 | Automatic Execution |
09:30:20 - 11-Dec-25 |
| Sell* | 2 | $342.31 | Automatic Execution |
09:30:20 - 11-Dec-25 |
| Sell* | 1 | $342.35 | Automatic Execution |
09:30:08 - 11-Dec-25 |
| Sell* | 1 | $342.35 | Automatic Execution |
09:30:08 - 11-Dec-25 |
| Buy* | 1 | $342.79 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 2 | $342.83 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 4 | $342.50 | Ordinary |
09:22:33 - 11-Dec-25 |
| Buy* | 4 | $342.50 | Ordinary |
09:22:10 - 11-Dec-25 |
| Buy* | 1 | $342.49 | Ordinary |
08:35:10 - 11-Dec-25 |
| Sell* | 6 | $341.72 | Ordinary |
08:22:18 - 11-Dec-25 |
| Buy* | 1 | $342.21 | Ordinary |
08:00:16 - 11-Dec-25 |
| Buy* | 1 | $342.21 | Ordinary |
08:00:16 - 11-Dec-25 |
| Buy* | 1 | $342.21 | Ordinary |
07:51:45 - 11-Dec-25 |
| Sell* | 1 | $342.20 | Ordinary |
07:22:39 - 11-Dec-25 |
| Buy* | 33 | $341.99 | Ordinary |
07:22:39 - 11-Dec-25 |
| Sell* | 15 | $341.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 2 | $341.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $341.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 6 | $341.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $341.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $341.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 4 | $341.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 40 | $341.01 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 10 | $341.06 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $342.00 | Ordinary |
06:24:04 - 11-Dec-25 |
| Sell* | 1 | $342.00 | Ordinary |
05:37:25 - 11-Dec-25 |
| Sell* | 6 | $341.00 | Ordinary |
05:01:33 - 11-Dec-25 |
| Sell* | 3 | $341.01 | Ordinary |
04:38:22 - 11-Dec-25 |
| Buy* | 1 | $342.23 | Ordinary |
04:29:01 - 11-Dec-25 |