Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

General Dynamic (GD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $362.00 Ordinary
 17:58:26 - 09-Mar-26
Buy* 1 $362.00 Ordinary
 17:54:00 - 09-Mar-26
Buy* 1 $361.99 Ordinary
 17:54:00 - 09-Mar-26
Buy* 1 $361.99 Ordinary
 17:54:00 - 09-Mar-26
Buy* 1 $361.99 Ordinary
 17:54:00 - 09-Mar-26
Buy* 2 $361.99 Ordinary
 17:54:00 - 09-Mar-26
Buy* 2 $361.99 Ordinary
 17:54:00 - 09-Mar-26
Buy* 2 $361.99 Ordinary
 17:54:00 - 09-Mar-26
Buy* 2 $361.99 Ordinary
 17:54:00 - 09-Mar-26
Buy* 2 $361.99 Ordinary
 17:54:00 - 09-Mar-26
Buy* 2 $361.99 Ordinary
 17:54:00 - 09-Mar-26
Buy* 2 $361.99 Ordinary
 17:54:00 - 09-Mar-26
Buy* 2 $361.99 Ordinary
 17:54:00 - 09-Mar-26
Buy* 1 $361.99 Ordinary
 17:54:00 - 09-Mar-26
Buy* 1 $361.99 Ordinary
 17:54:00 - 09-Mar-26
Buy* 1 $361.99 Ordinary
 17:54:00 - 09-Mar-26
Buy* 2 $361.99 Ordinary
 17:54:00 - 09-Mar-26
Buy* 1 $361.99 Ordinary
 17:54:00 - 09-Mar-26
Buy* 1 $361.99 Ordinary
 17:54:00 - 09-Mar-26
Buy* 2 $361.99 Ordinary
 17:54:00 - 09-Mar-26
Buy* 2 $361.99 Ordinary
 17:54:00 - 09-Mar-26
Buy* 2 $361.99 Ordinary
 17:54:00 - 09-Mar-26
Buy* 2 $361.99 Ordinary
 17:54:00 - 09-Mar-26
Buy* 2 $361.99 Ordinary
 17:54:00 - 09-Mar-26
Buy* 2 $361.99 Ordinary
 17:54:00 - 09-Mar-26
Buy* 2 $361.99 Ordinary
 17:54:00 - 09-Mar-26
Buy* 2 $361.99 Ordinary
 17:54:00 - 09-Mar-26
Buy* 2 $361.99 Ordinary
 17:54:00 - 09-Mar-26
Buy* 2 $361.99 Ordinary
 17:54:00 - 09-Mar-26
Buy* 2 $361.99 Ordinary
 17:54:00 - 09-Mar-26
Buy* 2 $361.99 Ordinary
 17:54:00 - 09-Mar-26
Buy* 2 $361.99 Ordinary
 17:54:00 - 09-Mar-26
Buy* 2 $361.99 Ordinary
 17:54:00 - 09-Mar-26
Buy* 2 $361.99 Ordinary
 17:54:00 - 09-Mar-26
Buy* 2 $361.99 Ordinary
 17:54:00 - 09-Mar-26
Buy* 2 $361.99 Ordinary
 17:54:00 - 09-Mar-26
Buy* 2 $361.99 Ordinary
 17:54:00 - 09-Mar-26
Buy* 2 $361.99 Ordinary
 17:54:00 - 09-Mar-26
Buy* 2 $361.99 Ordinary
 17:54:00 - 09-Mar-26
Buy* 2 $361.99 Ordinary
 17:54:00 - 09-Mar-26
Buy* 2 $361.99 Ordinary
 17:54:00 - 09-Mar-26
Sell* 1 $361.25 Ordinary
 16:57:37 - 09-Mar-26
Sell* 1 $361.28 Ordinary
 16:57:37 - 09-Mar-26
Sell* 2 $361.27 Ordinary
 16:34:27 - 09-Mar-26
Buy* 1 $361.24 Automatic Execution
 15:52:06 - 09-Mar-26
Buy* 11 $361.24 Automatic Execution
 15:52:06 - 09-Mar-26
Buy* 18 $361.16 Automatic Execution
 15:52:01 - 09-Mar-26
Buy* 1 $361.16 Automatic Execution
 15:52:01 - 09-Mar-26
Sell* 10 $361.05 Automatic Execution
 15:51:51 - 09-Mar-26
Sell* 10 $361.03 Automatic Execution
 15:51:51 - 09-Mar-26
Sell* 1 $361.06 Automatic Execution
 15:51:01 - 09-Mar-26
Sell* 25 $361.03 Automatic Execution
 15:51:01 - 09-Mar-26
Buy* 2 $361.06 Automatic Execution
 15:51:01 - 09-Mar-26
Buy* 4 $361.06 Automatic Execution
 15:51:01 - 09-Mar-26
Unknown* 15 $361.03 Automatic Execution
 15:51:01 - 09-Mar-26
Buy* 11 $361.04 Automatic Execution
 15:51:01 - 09-Mar-26
Buy* 11 $361.03 Automatic Execution
 15:51:01 - 09-Mar-26
Sell* 25 $360.935 Automatic Execution
 15:50:46 - 09-Mar-26
Sell* 25 $360.935 Automatic Execution
 15:50:46 - 09-Mar-26
Sell* 25 $360.95 Automatic Execution
 15:50:43 - 09-Mar-26
Sell* 25 $360.95 Automatic Execution
 15:50:43 - 09-Mar-26
Sell* 25 $360.95 Automatic Execution
 15:50:43 - 09-Mar-26
Sell* 25 $360.95 Automatic Execution
 15:50:43 - 09-Mar-26
Sell* 25 $360.95 Automatic Execution
 15:50:43 - 09-Mar-26
Sell* 25 $360.95 Automatic Execution
 15:50:43 - 09-Mar-26
Sell* 25 $360.95 Automatic Execution
 15:50:43 - 09-Mar-26
Sell* 25 $360.95 Automatic Execution
 15:50:43 - 09-Mar-26
Sell* 22 $360.86 Automatic Execution
 15:50:40 - 09-Mar-26
Sell* 1 $360.86 Automatic Execution
 15:50:40 - 09-Mar-26
Sell* 3 $360.86 Automatic Execution
 15:50:40 - 09-Mar-26
Sell* 1 $360.86 Automatic Execution
 15:50:40 - 09-Mar-26
Buy* 1 $361.20 Automatic Execution
 15:50:01 - 09-Mar-26
Buy* 7 $361.20 Automatic Execution
 15:49:54 - 09-Mar-26
Buy* 5 $361.20 Automatic Execution
 15:49:53 - 09-Mar-26
Buy* 10 $361.17 Automatic Execution
 15:49:41 - 09-Mar-26
Buy* 15 $361.17 Automatic Execution
 15:49:41 - 09-Mar-26
Buy* 25 $361.17 Automatic Execution
 15:49:41 - 09-Mar-26
Buy* 5 $361.13 Automatic Execution
 15:49:41 - 09-Mar-26
Buy* 25 $361.13 Automatic Execution
 15:49:41 - 09-Mar-26
Buy* 25 $361.13 Automatic Execution
 15:49:41 - 09-Mar-26
Buy* 25 $361.13 Automatic Execution
 15:49:41 - 09-Mar-26
Buy* 4 $361.10 Automatic Execution
 15:48:43 - 09-Mar-26
Sell* 14 $360.91 Automatic Execution
 15:48:21 - 09-Mar-26
Sell* 6 $360.99 Automatic Execution
 15:48:17 - 09-Mar-26
Sell* 1 $360.90 Automatic Execution
 15:48:17 - 09-Mar-26
Sell* 2 $361.01 Automatic Execution
 15:48:17 - 09-Mar-26
Sell* 1 $361.18 Automatic Execution
 15:48:12 - 09-Mar-26
Sell* 298 $361.19 Automatic Execution
 15:48:12 - 09-Mar-26
Buy* 40 $361.26 Automatic Execution
 15:48:11 - 09-Mar-26
Buy* 99 $361.26 Automatic Execution
 15:48:11 - 09-Mar-26
Buy* 40 $361.25 Automatic Execution
 15:48:11 - 09-Mar-26
Buy* 1 $361.23 Automatic Execution
 15:48:11 - 09-Mar-26
Sell* 1 $361.19 Automatic Execution
 15:48:11 - 09-Mar-26
Buy* 40 $361.26 Automatic Execution
 15:48:11 - 09-Mar-26
Buy* 5 $361.26 Automatic Execution
 15:48:11 - 09-Mar-26
Buy* 100 $361.26 Automatic Execution
 15:48:11 - 09-Mar-26
Buy* 40 $361.25 Automatic Execution
 15:48:11 - 09-Mar-26
Buy* 1 $361.23 Automatic Execution
 15:48:11 - 09-Mar-26
Sell* 1 $361.19 Automatic Execution
 15:48:11 - 09-Mar-26
Sell* 1 $361.20 Automatic Execution
 15:48:11 - 09-Mar-26
Sell* 1 $361.20 Automatic Execution
 15:48:11 - 09-Mar-26
Sell* 1 $361.20 Automatic Execution
 15:48:11 - 09-Mar-26
Buy* 100 $361.26 Automatic Execution
 15:48:11 - 09-Mar-26
Sell* 8 $361.32 Automatic Execution
 15:48:10 - 09-Mar-26
Buy* 1 $361.28 Automatic Execution
 15:47:33 - 09-Mar-26
Buy* 6 $361.26 Automatic Execution
 15:47:33 - 09-Mar-26
Buy* 2 $361.26 Automatic Execution
 15:47:33 - 09-Mar-26
Buy* 6 $361.26 Automatic Execution
 15:47:33 - 09-Mar-26
Buy* 6 $361.26 Automatic Execution
 15:47:33 - 09-Mar-26
Buy* 40 $361.25 Automatic Execution
 15:47:33 - 09-Mar-26
Buy* 3 $361.24 Automatic Execution
 15:47:32 - 09-Mar-26
Buy* 4 $361.20 Automatic Execution
 15:47:32 - 09-Mar-26
Buy* 2 $361.15 Automatic Execution
 15:47:32 - 09-Mar-26
Buy* 1 $361.14 Automatic Execution
 15:47:32 - 09-Mar-26
Buy* 2 $361.14 Automatic Execution
 15:47:31 - 09-Mar-26
Buy* 38 $361.14 Automatic Execution
 15:47:31 - 09-Mar-26
Buy* 40 $361.09 Automatic Execution
 15:47:31 - 09-Mar-26
Buy* 4 $361.00 Automatic Execution
 15:47:29 - 09-Mar-26
Sell* 22 $360.94 Automatic Execution
 15:47:28 - 09-Mar-26
Sell* 1 $360.94 Automatic Execution
 15:47:28 - 09-Mar-26
Buy* 4 $360.98 Automatic Execution
 15:47:28 - 09-Mar-26
Buy* 40 $360.93 Automatic Execution
 15:47:21 - 09-Mar-26
Buy* 10 $360.92 Automatic Execution
 15:47:21 - 09-Mar-26
Buy* 10 $360.90 Automatic Execution
 15:47:21 - 09-Mar-26
Buy* 60 $360.77 Automatic Execution
 15:47:06 - 09-Mar-26
Sell* 100 $360.715 Automatic Execution
 15:47:06 - 09-Mar-26
Buy* 8 $360.77 Automatic Execution
 15:47:06 - 09-Mar-26
Sell* 7 $360.76 Automatic Execution
 15:47:06 - 09-Mar-26
Sell* 100 $360.715 Automatic Execution
 15:47:06 - 09-Mar-26
Sell* 15 $360.715 Automatic Execution
 15:47:06 - 09-Mar-26
Sell* 30 $360.715 Automatic Execution
 15:47:06 - 09-Mar-26
Sell* 100 $360.715 Automatic Execution
 15:47:06 - 09-Mar-26
Sell* 15 $360.715 Automatic Execution
 15:47:06 - 09-Mar-26
Sell* 45 $360.71 Automatic Execution
 15:47:06 - 09-Mar-26
Buy* 15 $360.77 Automatic Execution
 15:47:06 - 09-Mar-26
Sell* 15 $360.715 Automatic Execution
 15:47:06 - 09-Mar-26
Sell* 100 $360.715 Automatic Execution
 15:47:06 - 09-Mar-26
Sell* 30 $360.71 Automatic Execution
 15:47:06 - 09-Mar-26
Buy* 1 $360.86 Automatic Execution
 15:46:24 - 09-Mar-26
Sell* 6 $360.76 Automatic Execution
 15:46:13 - 09-Mar-26
Sell* 10 $360.79 Automatic Execution
 15:46:13 - 09-Mar-26
Buy* 6 $361.07 Automatic Execution
 15:45:45 - 09-Mar-26
Buy* 10 $360.98 Automatic Execution
 15:45:45 - 09-Mar-26
Buy* 6 $360.90 Automatic Execution
 15:45:40 - 09-Mar-26
Buy* 3 $360.90 Automatic Execution
 15:45:40 - 09-Mar-26
Buy* 6 $360.90 Automatic Execution
 15:45:40 - 09-Mar-26
Buy* 4 $360.90 Automatic Execution
 15:45:40 - 09-Mar-26
Buy* 10 $360.82 Automatic Execution
 15:45:38 - 09-Mar-26
Buy* 10 $360.82 Automatic Execution
 15:45:38 - 09-Mar-26
Buy* 10 $360.79 Automatic Execution
 15:45:38 - 09-Mar-26
Buy* 25 $360.78 Automatic Execution
 15:45:38 - 09-Mar-26
Buy* 10 $360.78 Automatic Execution
 15:45:38 - 09-Mar-26
Buy* 25 $360.78 Automatic Execution
 15:45:38 - 09-Mar-26
Buy* 25 $360.78 Automatic Execution
 15:45:38 - 09-Mar-26
Buy* 10 $360.78 Automatic Execution
 15:45:38 - 09-Mar-26
Buy* 25 $360.78 Automatic Execution
 15:45:38 - 09-Mar-26
Buy* 23 $360.67 Automatic Execution
 15:45:36 - 09-Mar-26
Buy* 25 $360.04 Automatic Execution
 15:17:08 - 09-Mar-26
Buy* 40 $360.06 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 40 $360.00 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 39 $360.03 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 1 $360.00 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 40 $360.00 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 4 $360.00 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 4 $359.99 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 2 $359.98 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 2 $359.98 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 1 $359.98 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 2 $359.98 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 10 $359.86 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 2 $359.90 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 1 $359.94 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 19 $359.89 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 1 $359.89 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 20 $359.88 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 3 $359.88 Automatic Execution
 15:17:03 - 09-Mar-26
Sell* 19 $359.77 Automatic Execution
 15:16:59 - 09-Mar-26
Sell* 21 $359.77 Automatic Execution
 15:16:59 - 09-Mar-26
Sell* 33 $359.78 Automatic Execution
 15:16:58 - 09-Mar-26
Buy* 1 $359.90 Automatic Execution
 15:16:52 - 09-Mar-26
Buy* 23 $359.90 Automatic Execution
 15:16:28 - 09-Mar-26
Sell* 9 $359.89 Automatic Execution
 15:16:28 - 09-Mar-26
Sell* 1 $359.89 Automatic Execution
 15:16:28 - 09-Mar-26
Sell* 36 $359.89 Automatic Execution
 15:16:28 - 09-Mar-26
Sell* 1 $359.89 Automatic Execution
 15:16:28 - 09-Mar-26
Sell* 40 $359.89 Automatic Execution
 15:16:28 - 09-Mar-26
Buy* 1 $359.97 Automatic Execution
 15:16:09 - 09-Mar-26
Buy* 1 $359.96 Automatic Execution
 15:16:07 - 09-Mar-26
Buy* 1 $359.96 Automatic Execution
 15:16:07 - 09-Mar-26
Buy* 1 $359.96 Automatic Execution
 15:16:07 - 09-Mar-26
Buy* 10 $359.70 Automatic Execution
 14:56:02 - 09-Mar-26
Buy* 80 $359.69 Automatic Execution
 14:56:02 - 09-Mar-26
Buy* 1 $359.74 Automatic Execution
 14:56:01 - 09-Mar-26
Buy* 7 $359.67 Automatic Execution
 14:56:00 - 09-Mar-26
Buy* 40 $359.67 Automatic Execution
 14:56:00 - 09-Mar-26
Buy* 1 $359.65 Automatic Execution
 14:56:00 - 09-Mar-26
Buy* 4 $359.63 Automatic Execution
 14:56:00 - 09-Mar-26
Sell* 12 $359.52 Automatic Execution
 14:55:50 - 09-Mar-26
Buy* 10 $359.55 Automatic Execution
 14:55:50 - 09-Mar-26
Buy* 1 $359.58 Automatic Execution
 14:55:48 - 09-Mar-26
Buy* 2 $359.58 Automatic Execution
 14:55:48 - 09-Mar-26
Buy* 2 $359.58 Automatic Execution
 14:55:48 - 09-Mar-26
Sell* 1 $359.53 Automatic Execution
 14:55:30 - 09-Mar-26
Sell* 1 $359.53 Automatic Execution
 14:55:30 - 09-Mar-26
Sell* 6 $359.53 Automatic Execution
 14:55:30 - 09-Mar-26
Sell* 19 $359.55 Automatic Execution
 14:55:30 - 09-Mar-26
Sell* 6 $359.63 Automatic Execution
 14:55:30 - 09-Mar-26
Sell* 1 $359.64 Automatic Execution
 14:55:30 - 09-Mar-26
Buy* 15 $359.76 Automatic Execution
 14:55:30 - 09-Mar-26
Buy* 25 $359.76 Automatic Execution
 14:55:30 - 09-Mar-26
Sell* 10 $359.90 Automatic Execution
 14:55:02 - 09-Mar-26
Sell* 27 $359.90 Automatic Execution
 14:55:02 - 09-Mar-26
Buy* 1 $360.025 Automatic Execution
 14:54:46 - 09-Mar-26
Buy* 1 $360.05 Automatic Execution
 14:54:36 - 09-Mar-26
Buy* 1 $360.07 Automatic Execution
 14:54:26 - 09-Mar-26
Buy* 20 $360.02 Automatic Execution
 14:54:22 - 09-Mar-26
Buy* 25 $360.02 Automatic Execution
 14:54:22 - 09-Mar-26
Buy* 25 $360.02 Automatic Execution
 14:54:22 - 09-Mar-26
Buy* 10 $360.02 Automatic Execution
 14:54:21 - 09-Mar-26
Buy* 10 $360.02 Automatic Execution
 14:54:21 - 09-Mar-26
Buy* 2 $359.99 Automatic Execution
 14:54:21 - 09-Mar-26
Buy* 14 $359.99 Automatic Execution
 14:54:21 - 09-Mar-26
Buy* 25 $359.97 Automatic Execution
 14:54:21 - 09-Mar-26
Sell* 2 $359.84 Automatic Execution
 14:54:03 - 09-Mar-26
Sell* 1 $359.86 Automatic Execution
 14:54:03 - 09-Mar-26
Sell* 37 $359.89 Automatic Execution
 14:54:03 - 09-Mar-26
Sell* 6 $359.90 Automatic Execution
 14:54:03 - 09-Mar-26
Sell* 40 $359.93 Automatic Execution
 14:54:03 - 09-Mar-26
Sell* 13 $360.00 Automatic Execution
 14:54:03 - 09-Mar-26
Sell* 30 $360.00 Automatic Execution
 14:54:03 - 09-Mar-26
Sell* 3 $360.00 Automatic Execution
 14:54:03 - 09-Mar-26
Sell* 10 $360.00 Automatic Execution
 14:54:03 - 09-Mar-26
Sell* 50 $360.09 Automatic Execution
 14:52:06 - 09-Mar-26
Sell* 3 $360.14 Automatic Execution
 14:51:59 - 09-Mar-26
Buy* 1 $360.18 Automatic Execution
 14:51:54 - 09-Mar-26
Buy* 14 $360.23 Automatic Execution
 14:51:54 - 09-Mar-26
Buy* 13 $360.21 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 10 $360.20 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 1 $360.20 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 2 $360.18 Automatic Execution
 14:51:53 - 09-Mar-26
Sell* 10 $360.10 Automatic Execution
 14:51:31 - 09-Mar-26
Buy* 2 $360.17 Automatic Execution
 14:51:31 - 09-Mar-26
Buy* 1 $360.17 Automatic Execution
 14:51:31 - 09-Mar-26
Buy* 10 $360.10 Automatic Execution
 14:51:31 - 09-Mar-26
Sell* 4 $360.08 Automatic Execution
 14:51:30 - 09-Mar-26
Buy* 3 $360.05 Automatic Execution
 14:51:15 - 09-Mar-26
Buy* 8 $360.02 Automatic Execution
 14:51:15 - 09-Mar-26
Buy* 4 $360.02 Automatic Execution
 14:51:15 - 09-Mar-26
Sell* 40 $360.04 Automatic Execution
 14:51:14 - 09-Mar-26
Sell* 40 $360.06 Automatic Execution
 14:51:14 - 09-Mar-26
Sell* 40 $360.06 Automatic Execution
 14:51:14 - 09-Mar-26
Buy* 1 $360.17 Automatic Execution
 14:51:14 - 09-Mar-26
Buy* 1 $360.16 Automatic Execution
 14:51:14 - 09-Mar-26
Buy* 1 $360.17 Automatic Execution
 14:51:14 - 09-Mar-26
Buy* 3 $360.17 Automatic Execution
 14:51:14 - 09-Mar-26
Buy* 1 $360.13 Automatic Execution
 14:51:14 - 09-Mar-26
Unknown* 10 $360.11 Automatic Execution
 14:50:52 - 09-Mar-26
Buy* 11 $360.11 Automatic Execution
 14:50:52 - 09-Mar-26
Buy* 2 $360.11 Automatic Execution
 14:50:52 - 09-Mar-26
Buy* 2 $360.11 Automatic Execution
 14:50:52 - 09-Mar-26
Buy* 10 $360.11 Automatic Execution
 14:50:52 - 09-Mar-26
Buy* 13 $360.11 Automatic Execution
 14:50:52 - 09-Mar-26
Buy* 1 $360.07 Automatic Execution
 14:50:52 - 09-Mar-26
Buy* 1 $360.10 Automatic Execution
 14:50:26 - 09-Mar-26
Buy* 4 $360.10 Automatic Execution
 14:50:21 - 09-Mar-26
Buy* 10 $360.07 Automatic Execution
 14:50:18 - 09-Mar-26
Buy* 8 $360.07 Automatic Execution
 14:50:18 - 09-Mar-26
Buy* 3 $360.06 Automatic Execution
 14:50:18 - 09-Mar-26
Buy* 21 $360.06 Automatic Execution
 14:50:18 - 09-Mar-26
Buy* 10 $360.00 Automatic Execution
 14:50:02 - 09-Mar-26
Sell* 50 $360.00 Automatic Execution
 14:50:02 - 09-Mar-26
Sell* 20 $360.00 Automatic Execution
 14:50:02 - 09-Mar-26
Sell* 80 $360.00 Automatic Execution
 14:50:02 - 09-Mar-26
Sell* 1 $360.07 Automatic Execution
 14:50:00 - 09-Mar-26
Sell* 1 $360.09 Automatic Execution
 14:49:40 - 09-Mar-26
Sell* 2 $360.09 Automatic Execution
 14:49:40 - 09-Mar-26
Sell* 18 $360.13 Automatic Execution
 14:49:37 - 09-Mar-26
Sell* 3 $360.13 Automatic Execution
 14:49:37 - 09-Mar-26
Sell* 10 $360.20 Automatic Execution
 14:49:37 - 09-Mar-26
Sell* 38 $360.20 Automatic Execution
 14:49:37 - 09-Mar-26
Sell* 1 $360.25 Automatic Execution
 14:47:51 - 09-Mar-26
Sell* 27 $360.40 Automatic Execution
 14:47:32 - 09-Mar-26
Sell* 39 $360.50 Automatic Execution
 14:47:11 - 09-Mar-26
Sell* 1 $360.50 Automatic Execution
 14:47:11 - 09-Mar-26
Sell* 20 $360.56 Automatic Execution
 14:46:45 - 09-Mar-26
Sell* 3 $360.57 Automatic Execution
 14:46:43 - 09-Mar-26
Buy* 40 $360.61 Automatic Execution
 14:46:43 - 09-Mar-26
Buy* 10 $360.60 Automatic Execution
 14:46:43 - 09-Mar-26
Buy* 12 $360.60 Automatic Execution
 14:46:43 - 09-Mar-26
Buy* 2 $360.59 Automatic Execution
 14:46:43 - 09-Mar-26
Buy* 12 $360.59 Automatic Execution
 14:46:43 - 09-Mar-26
Buy* 1 $360.59 Automatic Execution
 14:46:43 - 09-Mar-26
Buy* 10 $360.59 Automatic Execution
 14:46:43 - 09-Mar-26
Buy* 12 $360.59 Automatic Execution
 14:46:43 - 09-Mar-26
Buy* 2 $360.58 Automatic Execution
 14:46:43 - 09-Mar-26
Buy* 23 $360.59 Automatic Execution
 14:46:43 - 09-Mar-26
Buy* 10 $360.59 Automatic Execution
 14:46:07 - 09-Mar-26
Buy* 100 $360.59 Automatic Execution
 14:46:07 - 09-Mar-26
Buy* 10 $360.58 Automatic Execution
 14:46:07 - 09-Mar-26
Buy* 40 $360.57 Automatic Execution
 14:46:07 - 09-Mar-26
Buy* 22 $360.54 Automatic Execution
 14:46:07 - 09-Mar-26
Sell* 9 $360.46 Automatic Execution
 14:45:59 - 09-Mar-26
Sell* 100 $360.46 Automatic Execution
 14:45:59 - 09-Mar-26
Sell* 21 $360.46 Automatic Execution
 14:45:59 - 09-Mar-26
Sell* 40 $360.46 Automatic Execution
 14:45:59 - 09-Mar-26
Sell* 110 $360.50 Automatic Execution
 14:45:59 - 09-Mar-26
Sell* 10 $360.50 Automatic Execution
 14:45:59 - 09-Mar-26
Buy* 40 $358.755 Automatic Execution
 14:23:10 - 09-Mar-26
Buy* 18 $358.80 Automatic Execution
 14:23:10 - 09-Mar-26
Buy* 4 $358.80 Automatic Execution
 14:23:10 - 09-Mar-26
Buy* 1 $358.80 Automatic Execution
 14:23:10 - 09-Mar-26
Buy* 4 $358.78 Automatic Execution
 14:23:10 - 09-Mar-26
Sell* 1 $358.77 Automatic Execution
 14:21:47 - 09-Mar-26
Sell* 1 $358.77 Automatic Execution
 14:21:47 - 09-Mar-26
Buy* 37 $359.03 Automatic Execution
 14:21:29 - 09-Mar-26
Buy* 1 $359.12 Automatic Execution
 14:21:24 - 09-Mar-26
Buy* 1 $359.12 Automatic Execution
 14:21:24 - 09-Mar-26
Buy* 1 $359.12 Automatic Execution
 14:21:24 - 09-Mar-26
Buy* 25 $359.12 Automatic Execution
 14:21:24 - 09-Mar-26
Buy* 15 $359.11 Automatic Execution
 14:21:24 - 09-Mar-26
Buy* 4 $359.06 Automatic Execution
 14:21:21 - 09-Mar-26
Buy* 19 $359.05 Automatic Execution
 14:21:21 - 09-Mar-26
Buy* 4 $359.05 Automatic Execution
 14:21:21 - 09-Mar-26
Sell* 10 $358.86 Automatic Execution
 14:20:25 - 09-Mar-26
Sell* 6 $358.86 Automatic Execution
 14:20:21 - 09-Mar-26
Buy* 21 $359.03 Automatic Execution
 14:20:09 - 09-Mar-26
Buy* 2 $359.03 Automatic Execution
 14:20:09 - 09-Mar-26
Buy* 11 $359.03 Automatic Execution
 14:20:09 - 09-Mar-26
Buy* 3 $359.03 Automatic Execution
 14:20:09 - 09-Mar-26
Buy* 13 $359.00 Automatic Execution
 14:20:09 - 09-Mar-26
Buy* 16 $359.00 Automatic Execution
 14:20:09 - 09-Mar-26
Buy* 16 $359.00 Automatic Execution
 14:20:09 - 09-Mar-26
Buy* 20 $358.91 Automatic Execution
 14:19:47 - 09-Mar-26
Sell* 4 $358.75 Automatic Execution
 14:18:26 - 09-Mar-26
Sell* 4 $358.79 Automatic Execution
 14:18:26 - 09-Mar-26
Sell* 1 $358.79 Automatic Execution
 14:18:26 - 09-Mar-26
Sell* 4 $358.79 Automatic Execution
 14:18:26 - 09-Mar-26
Sell* 4 $358.79 Automatic Execution
 14:18:26 - 09-Mar-26
Sell* 4 $358.79 Automatic Execution
 14:18:26 - 09-Mar-26
Sell* 2 $358.81 Automatic Execution
 14:18:26 - 09-Mar-26
Sell* 1 $358.91 Automatic Execution
 14:18:19 - 09-Mar-26
Sell* 8 $358.82 Automatic Execution
 14:18:19 - 09-Mar-26
Sell* 9 $358.96 Automatic Execution
 14:18:19 - 09-Mar-26
Sell* 10 $359.02 Automatic Execution
 14:18:19 - 09-Mar-26
Sell* 10 $359.03 Automatic Execution
 14:18:19 - 09-Mar-26
Sell* 2 $359.03 Automatic Execution
 14:18:19 - 09-Mar-26
Sell* 10 $359.03 Automatic Execution
 14:18:19 - 09-Mar-26
Unknown* 9 $359.03 Automatic Execution
 14:18:19 - 09-Mar-26
Unknown* 9 $359.03 Automatic Execution
 14:18:19 - 09-Mar-26
Sell* 10 $359.02 Automatic Execution
 14:18:19 - 09-Mar-26
Sell* 10 $359.14 Automatic Execution
 14:18:19 - 09-Mar-26
Sell* 2 $359.24 Automatic Execution
 14:18:10 - 09-Mar-26
Buy* 15 $359.29 Automatic Execution
 14:18:10 - 09-Mar-26
Sell* 45 $359.25 Automatic Execution
 14:18:10 - 09-Mar-26
Buy* 31 $359.33 Automatic Execution
 14:18:10 - 09-Mar-26
Buy* 66 $359.33 Automatic Execution
 14:18:10 - 09-Mar-26
Buy* 25 $359.21 Automatic Execution
 14:17:51 - 09-Mar-26
Buy* 25 $359.21 Automatic Execution
 14:17:51 - 09-Mar-26
Buy* 25 $359.21 Automatic Execution
 14:17:51 - 09-Mar-26
Buy* 25 $359.21 Automatic Execution
 14:17:51 - 09-Mar-26
Buy* 25 $359.21 Automatic Execution
 14:17:51 - 09-Mar-26
Buy* 25 $359.21 Automatic Execution
 14:17:51 - 09-Mar-26
Buy* 100 $359.20 Automatic Execution
 14:17:51 - 09-Mar-26
Sell* 33 $359.14 Automatic Execution
 14:17:51 - 09-Mar-26
Sell* 40 $359.14 Automatic Execution
 14:17:51 - 09-Mar-26
Sell* 27 $359.14 Automatic Execution
 14:17:51 - 09-Mar-26
Sell* 13 $359.14 Automatic Execution
 14:17:51 - 09-Mar-26
Sell* 21 $359.14 Automatic Execution
 14:17:51 - 09-Mar-26
Sell* 6 $359.14 Automatic Execution
 14:17:51 - 09-Mar-26
Sell* 1 $359.17 Automatic Execution
 14:17:51 - 09-Mar-26
Sell* 100 $359.14 Automatic Execution
 14:17:51 - 09-Mar-26
Buy* 12 $359.20 Automatic Execution
 14:17:51 - 09-Mar-26
Buy* 28 $359.20 Automatic Execution
 14:17:51 - 09-Mar-26
Buy* 12 $359.20 Automatic Execution
 14:17:51 - 09-Mar-26
Buy* 21 $359.20 Automatic Execution
 14:17:51 - 09-Mar-26
Buy* 21 $359.19 Automatic Execution
 14:17:51 - 09-Mar-26
Buy* 21 $359.19 Automatic Execution
 14:17:51 - 09-Mar-26
Buy* 7 $359.17 Automatic Execution
 14:17:51 - 09-Mar-26
Buy* 45 $359.15 Automatic Execution
 14:17:51 - 09-Mar-26
Buy* 21 $359.16 Automatic Execution
 14:17:51 - 09-Mar-26
Buy* 40 $359.21 Automatic Execution
 14:17:04 - 09-Mar-26
Buy* 22 $359.05 Automatic Execution
 14:16:59 - 09-Mar-26
Buy* 22 $359.02 Automatic Execution
 14:16:54 - 09-Mar-26
Sell* 1 $359.00 Automatic Execution
 14:16:22 - 09-Mar-26
Sell* 100 $359.00 Automatic Execution
 14:16:22 - 09-Mar-26
Sell* 25 $359.01 Automatic Execution
 14:16:22 - 09-Mar-26
Sell* 25 $359.01 Automatic Execution
 14:16:22 - 09-Mar-26
Sell* 51 $359.03 Automatic Execution
 13:53:09 - 09-Mar-26
Sell* 54 $359.03 Automatic Execution
 13:53:09 - 09-Mar-26
Buy* 4 $359.16 Automatic Execution
 13:52:12 - 09-Mar-26
Buy* 4 $359.01 Automatic Execution
 13:51:07 - 09-Mar-26
Buy* 24 $358.91 Automatic Execution
 13:51:07 - 09-Mar-26
Buy* 28 $358.91 Automatic Execution
 13:51:07 - 09-Mar-26
Buy* 12 $358.91 Automatic Execution
 13:51:07 - 09-Mar-26
Buy* 2 $358.91 Automatic Execution
 13:51:07 - 09-Mar-26
Buy* 26 $358.91 Automatic Execution
 13:51:07 - 09-Mar-26
Buy* 14 $358.90 Automatic Execution
 13:51:07 - 09-Mar-26
Buy* 6 $358.87 Automatic Execution
 13:51:07 - 09-Mar-26
Buy* 40 $358.84 Automatic Execution
 13:51:07 - 09-Mar-26
Buy* 15 $358.85 Automatic Execution
 13:51:07 - 09-Mar-26
Buy* 1 $358.83 Automatic Execution
 13:51:07 - 09-Mar-26
Buy* 2 $358.83 Automatic Execution
 13:51:07 - 09-Mar-26
Buy* 1 $358.83 Automatic Execution
 13:51:07 - 09-Mar-26
Buy* 1 $358.83 Automatic Execution
 13:51:07 - 09-Mar-26
Buy* 40 $358.83 Automatic Execution
 13:51:07 - 09-Mar-26
Buy* 1 $358.83 Automatic Execution
 13:51:07 - 09-Mar-26
Buy* 3 $358.77 Automatic Execution
 13:51:07 - 09-Mar-26
Buy* 1 $358.77 Automatic Execution
 13:51:07 - 09-Mar-26
Buy* 15 $358.72 Automatic Execution
 13:51:07 - 09-Mar-26
Buy* 25 $358.72 Automatic Execution
 13:51:07 - 09-Mar-26
Buy* 4 $358.69 Automatic Execution
 13:51:07 - 09-Mar-26
Buy* 15 $358.68 Automatic Execution
 13:51:07 - 09-Mar-26
Buy* 13 $358.65 Automatic Execution
 13:50:41 - 09-Mar-26
Sell* 1 $358.50 Automatic Execution
 13:50:09 - 09-Mar-26
Sell* 1 $358.46 Automatic Execution
 13:49:33 - 09-Mar-26
Sell* 2 $358.515 Automatic Execution
 13:49:29 - 09-Mar-26
Sell* 1 $358.49 Automatic Execution
 13:48:55 - 09-Mar-26
Sell* 1 $358.49 Automatic Execution
 13:48:55 - 09-Mar-26
Sell* 3 $358.49 Automatic Execution
 13:48:46 - 09-Mar-26
Buy* 3 $358.55 Automatic Execution
 13:48:46 - 09-Mar-26
Buy* 50 $358.49 Automatic Execution
 13:48:46 - 09-Mar-26
Sell* 100 $358.49 Automatic Execution
 13:48:46 - 09-Mar-26
Sell* 40 $358.49 Automatic Execution
 13:48:46 - 09-Mar-26
Sell* 1 $358.49 Automatic Execution
 13:48:46 - 09-Mar-26
Sell* 2 $358.60 Automatic Execution
 13:48:40 - 09-Mar-26
Buy* 20 $358.585 Automatic Execution
 13:47:35 - 09-Mar-26
Buy* 100 $358.585 Automatic Execution
 13:47:24 - 09-Mar-26
Buy* 1 $358.75 Automatic Execution
 13:46:54 - 09-Mar-26
Buy* 1 $358.74 Automatic Execution
 13:46:54 - 09-Mar-26
Buy* 4 $358.73 Automatic Execution
 13:46:54 - 09-Mar-26
Buy* 1 $358.73 Automatic Execution
 13:46:54 - 09-Mar-26
Buy* 1 $358.73 Automatic Execution
 13:46:54 - 09-Mar-26
Buy* 8 $358.73 Automatic Execution
 13:46:54 - 09-Mar-26
Buy* 6 $358.73 Automatic Execution
 13:46:54 - 09-Mar-26
Buy* 3 $358.73 Automatic Execution
 13:46:54 - 09-Mar-26
Buy* 40 $358.73 Automatic Execution
 13:46:54 - 09-Mar-26
Buy* 40 $358.73 Automatic Execution
 13:46:54 - 09-Mar-26
Buy* 40 $358.73 Automatic Execution
 13:46:54 - 09-Mar-26
Buy* 10 $358.70 Automatic Execution
 13:46:54 - 09-Mar-26
Buy* 2 $358.68 Automatic Execution
 13:46:54 - 09-Mar-26
Buy* 1 $358.67 Automatic Execution
 13:46:54 - 09-Mar-26
Buy* 40 $358.67 Automatic Execution
 13:46:54 - 09-Mar-26
Buy* 12 $358.66 Automatic Execution
 13:46:54 - 09-Mar-26
Buy* 15 $358.55 Automatic Execution
 13:46:50 - 09-Mar-26
Buy* 15 $358.55 Automatic Execution
 13:46:50 - 09-Mar-26
Buy* 1 $358.42 Automatic Execution
 13:46:28 - 09-Mar-26
Sell* 4 $358.47 Automatic Execution
 13:46:26 - 09-Mar-26
Sell* 4 $358.54 Automatic Execution
 13:46:18 - 09-Mar-26
Sell* 15 $358.65 Automatic Execution
 13:46:11 - 09-Mar-26
Sell* 8 $358.70 Automatic Execution
 13:46:11 - 09-Mar-26
Buy* 1 $358.78 Automatic Execution
 13:45:34 - 09-Mar-26
Buy* 1 $358.84 Automatic Execution
 13:45:29 - 09-Mar-26
Buy* 5 $358.84 Automatic Execution
 13:45:29 - 09-Mar-26
Buy* 9 $358.84 Automatic Execution
 13:45:27 - 09-Mar-26
Buy* 15 $360.27 Automatic Execution
 13:22:23 - 09-Mar-26
Buy* 23 $360.27 Automatic Execution
 13:22:23 - 09-Mar-26
Sell* 12 $360.18 Automatic Execution
 13:22:11 - 09-Mar-26
Sell* 4 $360.19 Automatic Execution
 13:22:11 - 09-Mar-26
Sell* 40 $360.19 Automatic Execution
 13:22:11 - 09-Mar-26
Sell* 2 $360.19 Automatic Execution
 13:22:11 - 09-Mar-26
Sell* 38 $360.19 Automatic Execution
 13:22:11 - 09-Mar-26
Sell* 1 $360.19 Automatic Execution
 13:22:11 - 09-Mar-26
Sell* 1 $360.19 Automatic Execution
 13:22:11 - 09-Mar-26
Sell* 12 $360.22 Automatic Execution
 13:22:11 - 09-Mar-26
Sell* 6 $360.25 Automatic Execution
 13:22:11 - 09-Mar-26
Buy* 10 $360.30 Automatic Execution
 13:22:06 - 09-Mar-26
Sell* 6 $360.30 Automatic Execution
 13:22:06 - 09-Mar-26
Sell* 40 $360.34 Automatic Execution
 13:22:06 - 09-Mar-26
Sell* 3 $360.34 Automatic Execution
 13:22:06 - 09-Mar-26
Sell* 2 $360.34 Automatic Execution
 13:22:06 - 09-Mar-26
Sell* 1 $360.36 Automatic Execution
 13:22:06 - 09-Mar-26
Sell* 10 $360.43 Automatic Execution
 13:22:04 - 09-Mar-26
Buy* 10 $360.55 Automatic Execution
 13:21:55 - 09-Mar-26
Sell* 2 $360.51 Automatic Execution
 13:21:33 - 09-Mar-26
Sell* 9 $360.53 Automatic Execution
 13:21:33 - 09-Mar-26
Sell* 1 $360.53 Automatic Execution
 13:21:33 - 09-Mar-26
Sell* 2 $360.53 Automatic Execution
 13:21:33 - 09-Mar-26
Sell* 4 $360.59 Automatic Execution
 13:20:39 - 09-Mar-26
Sell* 4 $360.60 Automatic Execution
 13:20:39 - 09-Mar-26
Sell* 6 $360.60 Automatic Execution
 13:20:39 - 09-Mar-26
Buy* 23 $360.70 Automatic Execution
 13:20:11 - 09-Mar-26
Buy* 1 $360.68 Automatic Execution
 13:19:54 - 09-Mar-26
Buy* 21 $360.58 Automatic Execution
 13:19:50 - 09-Mar-26
Sell* 5 $360.59 Automatic Execution
 13:19:33 - 09-Mar-26
Buy* 40 $360.725 Automatic Execution
 13:19:27 - 09-Mar-26
Buy* 1 $360.81 Automatic Execution
 13:19:23 - 09-Mar-26
Buy* 2 $360.77 Automatic Execution
 13:19:10 - 09-Mar-26
Sell* 100 $360.72 Automatic Execution
 13:18:20 - 09-Mar-26
Sell* 93 $360.72 Automatic Execution
 13:18:20 - 09-Mar-26
Sell* 100 $360.72 Automatic Execution
 13:18:20 - 09-Mar-26
Sell* 16 $360.72 Automatic Execution
 13:18:20 - 09-Mar-26
Sell* 6 $360.72 Automatic Execution
 13:18:20 - 09-Mar-26
Sell* 3 $360.72 Automatic Execution
 13:18:20 - 09-Mar-26
Sell* 2 $360.72 Automatic Execution
 13:18:20 - 09-Mar-26
Sell* 7 $360.72 Automatic Execution
 13:18:20 - 09-Mar-26
Sell* 5 $360.72 Automatic Execution
 13:18:20 - 09-Mar-26
Sell* 1 $360.72 Automatic Execution
 13:18:20 - 09-Mar-26
Buy* 7 $360.77 Automatic Execution
 13:18:20 - 09-Mar-26
Buy* 93 $360.77 Automatic Execution
 13:18:20 - 09-Mar-26
Buy* 10 $360.72 Automatic Execution
 13:18:20 - 09-Mar-26
Buy* 1 $360.77 Automatic Execution
 13:18:20 - 09-Mar-26
Buy* 50 $360.77 Automatic Execution
 13:18:20 - 09-Mar-26
Buy* 50 $360.77 Automatic Execution
 13:18:20 - 09-Mar-26
Buy* 50 $360.76 Automatic Execution
 13:18:20 - 09-Mar-26
Buy* 50 $360.77 Automatic Execution
 13:18:20 - 09-Mar-26
Sell* 10 $360.72 Automatic Execution
 13:18:20 - 09-Mar-26
Sell* 30 $360.72 Automatic Execution
 13:18:20 - 09-Mar-26
Sell* 10 $360.73 Automatic Execution
 13:18:20 - 09-Mar-26
Buy* 50 $360.77 Automatic Execution
 13:18:20 - 09-Mar-26
Sell* 50 $360.74 Automatic Execution
 13:18:20 - 09-Mar-26
Sell* 40 $360.73 Automatic Execution
 13:18:20 - 09-Mar-26
Sell* 40 $360.72 Automatic Execution
 13:18:20 - 09-Mar-26
Buy* 1 $360.79 Automatic Execution
 13:18:18 - 09-Mar-26
Buy* 2 $360.79 Automatic Execution
 13:18:18 - 09-Mar-26
Buy* 1 $360.79 Automatic Execution
 13:18:18 - 09-Mar-26
Buy* 40 $360.79 Automatic Execution
 13:18:18 - 09-Mar-26
Buy* 40 $360.79 Automatic Execution
 13:18:18 - 09-Mar-26
Buy* 1 $360.79 Automatic Execution
 13:18:18 - 09-Mar-26
Buy* 1 $360.72 Automatic Execution
 13:18:18 - 09-Mar-26
Buy* 39 $360.72 Automatic Execution
 13:18:18 - 09-Mar-26
Buy* 38 $360.72 Automatic Execution
 13:18:18 - 09-Mar-26
Buy* 1 $360.72 Automatic Execution
 13:18:18 - 09-Mar-26
Buy* 1 $360.72 Automatic Execution
 13:18:18 - 09-Mar-26
Buy* 21 $360.64 Automatic Execution
 13:18:18 - 09-Mar-26
Sell* 1 $360.48 Automatic Execution
 13:17:35 - 09-Mar-26
Buy* 1 $360.60 Automatic Execution
 13:17:33 - 09-Mar-26
Sell* 3 $360.59 Automatic Execution
 13:17:15 - 09-Mar-26
Buy* 1 $360.79 Automatic Execution
 13:16:50 - 09-Mar-26
Buy* 5 $360.75 Automatic Execution
 13:16:45 - 09-Mar-26
Buy* 5 $360.73 Automatic Execution
 13:16:45 - 09-Mar-26
Buy* 1 $360.74 Automatic Execution
 13:16:41 - 09-Mar-26
Sell* 12 $360.63 Automatic Execution
 13:15:58 - 09-Mar-26
Sell* 61 $360.64 Automatic Execution
 13:15:58 - 09-Mar-26
Sell* 6 $360.64 Automatic Execution
 13:15:58 - 09-Mar-26
Sell* 50 $360.67 Automatic Execution
 13:15:58 - 09-Mar-26
Sell* 50 $360.66 Automatic Execution
 13:15:58 - 09-Mar-26
Sell* 13 $360.21 Automatic Execution
 12:53:24 - 09-Mar-26
Sell* 40 $360.28 Automatic Execution
 12:53:24 - 09-Mar-26
Sell* 4 $360.28 Automatic Execution
 12:53:24 - 09-Mar-26
Sell* 10 $360.28 Automatic Execution
 12:53:24 - 09-Mar-26
Sell* 9 $360.28 Automatic Execution
 12:53:24 - 09-Mar-26
Buy* 40 $360.34 Automatic Execution
 12:51:38 - 09-Mar-26
Buy* 1 $360.32 Automatic Execution
 12:51:35 - 09-Mar-26
Buy* 30 $360.30 Automatic Execution
 12:51:34 - 09-Mar-26
Buy* 1 $360.24 Automatic Execution
 12:51:34 - 09-Mar-26
Buy* 10 $360.30 Automatic Execution
 12:51:34 - 09-Mar-26
Buy* 5 $360.22 Automatic Execution
 12:51:34 - 09-Mar-26
Buy* 1 $360.21 Automatic Execution
 12:51:34 - 09-Mar-26
Sell* 30 $360.17 Automatic Execution
 12:51:00 - 09-Mar-26
Sell* 16 $360.18 Automatic Execution
 12:50:42 - 09-Mar-26
Sell* 33 $360.18 Automatic Execution
 12:50:42 - 09-Mar-26
Sell* 25 $360.18 Automatic Execution
 12:50:42 - 09-Mar-26
Sell* 19 $360.16 Automatic Execution
 12:50:42 - 09-Mar-26
Buy* 15 $360.17 Automatic Execution
 12:50:42 - 09-Mar-26
Buy* 1 $360.16 Automatic Execution
 12:50:19 - 09-Mar-26
Sell* 40 $360.07 Automatic Execution
 12:50:03 - 09-Mar-26
Sell* 40 $360.07 Automatic Execution
 12:50:03 - 09-Mar-26
Sell* 5 $360.01 Automatic Execution
 12:50:03 - 09-Mar-26
Buy* 24 $360.08 Automatic Execution
 12:49:42 - 09-Mar-26
Sell* 6 $360.01 Automatic Execution
 12:49:02 - 09-Mar-26
Sell* 4 $360.02 Automatic Execution
 12:48:18 - 09-Mar-26
Sell* 40 $360.02 Automatic Execution
 12:48:18 - 09-Mar-26
Sell* 1 $360.02 Automatic Execution
 12:48:18 - 09-Mar-26
Sell* 1 $360.02 Automatic Execution
 12:48:18 - 09-Mar-26
Sell* 1 $360.03 Automatic Execution
 12:47:53 - 09-Mar-26
Buy* 22 $360.18 Automatic Execution
 12:47:26 - 09-Mar-26
Buy* 1 $360.14 Automatic Execution
 12:47:26 - 09-Mar-26
Buy* 12 $360.14 Automatic Execution
 12:47:26 - 09-Mar-26
Buy* 10 $360.14 Automatic Execution
 12:47:26 - 09-Mar-26
Buy* 2 $360.14 Automatic Execution
 12:47:26 - 09-Mar-26
Buy* 40 $360.14 Automatic Execution
 12:47:26 - 09-Mar-26
Buy* 40 $360.14 Automatic Execution
 12:47:26 - 09-Mar-26
Unknown* 1 $360.02 Automatic Execution
 12:47:23 - 09-Mar-26
Buy* 14 $360.03 Automatic Execution
 12:47:19 - 09-Mar-26
Buy* 1 $360.03 Automatic Execution
 12:47:19 - 09-Mar-26
Buy* 25 $360.05 Automatic Execution
 12:47:10 - 09-Mar-26
Buy* 25 $360.08 Automatic Execution
 12:47:04 - 09-Mar-26
Buy* 22 $360.14 Automatic Execution
 12:46:54 - 09-Mar-26
Buy* 18 $360.14 Automatic Execution
 12:46:54 - 09-Mar-26
Buy* 21 $360.02 Automatic Execution
 12:46:48 - 09-Mar-26
Buy* 5 $360.13 Automatic Execution
 12:46:48 - 09-Mar-26
Buy* 1 $360.08 Automatic Execution
 12:46:48 - 09-Mar-26
Sell* 5 $359.86 Automatic Execution
 12:46:13 - 09-Mar-26
Buy* 4 $359.98 Automatic Execution
 12:46:09 - 09-Mar-26
Sell* 10 $359.90 Automatic Execution
 12:46:02 - 09-Mar-26
Sell* 10 $359.90 Automatic Execution
 12:46:02 - 09-Mar-26
Sell* 40 $359.89 Automatic Execution
 12:46:02 - 09-Mar-26
Sell* 10 $359.90 Automatic Execution
 12:46:02 - 09-Mar-26
Sell* 10 $359.90 Automatic Execution
 12:46:02 - 09-Mar-26
Sell* 9 $359.93 Automatic Execution
 12:46:01 - 09-Mar-26
Sell* 5 $359.94 Automatic Execution
 12:46:01 - 09-Mar-26
Sell* 1 $359.94 Automatic Execution
 12:46:01 - 09-Mar-26
Sell* 40 $359.94 Automatic Execution
 12:46:01 - 09-Mar-26
Sell* 10 $359.94 Automatic Execution
 12:46:01 - 09-Mar-26
Sell* 5 $359.94 Automatic Execution
 12:46:01 - 09-Mar-26
Sell* 10 $359.94 Automatic Execution
 12:46:01 - 09-Mar-26
Sell* 10 $359.94 Automatic Execution
 12:46:01 - 09-Mar-26
Sell* 10 $359.94 Automatic Execution
 12:46:01 - 09-Mar-26
Sell* 24 $360.00 Automatic Execution
 12:46:00 - 09-Mar-26
Sell* 4 $358.03 Automatic Execution
 12:22:39 - 09-Mar-26
Sell* 1 $358.03 Automatic Execution
 12:22:39 - 09-Mar-26
Sell* 20 $358.03 Automatic Execution
 12:22:39 - 09-Mar-26
Sell* 1 $358.10 Automatic Execution
 12:22:34 - 09-Mar-26
Buy* 2 $358.31 Automatic Execution
 12:22:21 - 09-Mar-26
Sell* 1 $358.11 Automatic Execution
 12:22:01 - 09-Mar-26
Sell* 40 $358.11 Automatic Execution
 12:21:13 - 09-Mar-26
Sell* 1 $358.14 Automatic Execution
 12:21:13 - 09-Mar-26
Sell* 20 $358.24 Automatic Execution
 12:21:11 - 09-Mar-26
Sell* 1 $358.26 Automatic Execution
 12:21:11 - 09-Mar-26
Sell* 1 $358.28 Automatic Execution
 12:21:11 - 09-Mar-26
Sell* 6 $358.41 Automatic Execution
 12:19:40 - 09-Mar-26
Sell* 2 $358.41 Automatic Execution
 12:19:40 - 09-Mar-26
Buy* 1 $358.49 Automatic Execution
 12:19:40 - 09-Mar-26
Buy* 1 $358.49 Automatic Execution
 12:19:40 - 09-Mar-26
Buy* 1 $358.37 Automatic Execution
 12:19:07 - 09-Mar-26
Buy* 1 $358.33 Automatic Execution
 12:18:20 - 09-Mar-26
Buy* 1 $358.24 Automatic Execution
 12:18:17 - 09-Mar-26
Buy* 1 $358.20 Automatic Execution
 12:18:17 - 09-Mar-26
Buy* 40 $358.19 Automatic Execution
 12:18:17 - 09-Mar-26
Buy* 10 $358.19 Automatic Execution
 12:18:17 - 09-Mar-26
Buy* 10 $358.19 Automatic Execution
 12:18:17 - 09-Mar-26
Unknown* 40 $358.045 Automatic Execution
 12:18:01 - 09-Mar-26
Sell* 4 $357.99 Automatic Execution
 12:17:24 - 09-Mar-26
Buy* 2 $358.12 Automatic Execution
 12:16:48 - 09-Mar-26
Sell* 1 $358.08 Automatic Execution
 12:16:48 - 09-Mar-26
Buy* 1 $358.26 Automatic Execution
 12:16:41 - 09-Mar-26
Buy* 4 $358.40 Automatic Execution
 12:16:11 - 09-Mar-26
Buy* 1 $358.40 Automatic Execution
 12:16:11 - 09-Mar-26
Buy* 4 $358.37 Automatic Execution
 12:16:11 - 09-Mar-26
Buy* 6 $357.70 Automatic Execution
 11:51:27 - 09-Mar-26
Buy* 16 $357.70 Automatic Execution
 11:51:27 - 09-Mar-26
Buy* 1 $357.66 Automatic Execution
 11:50:32 - 09-Mar-26
Buy* 8 $357.66 Automatic Execution
 11:50:32 - 09-Mar-26
Buy* 22 $357.66 Automatic Execution
 11:50:32 - 09-Mar-26
Buy* 16 $357.53 Automatic Execution
 11:50:16 - 09-Mar-26
Buy* 20 $357.52 Automatic Execution
 11:50:16 - 09-Mar-26
Buy* 2 $357.56 Automatic Execution
 11:50:16 - 09-Mar-26
Sell* 15 $357.36 Automatic Execution
 11:49:49 - 09-Mar-26
Sell* 25 $357.36 Automatic Execution
 11:49:49 - 09-Mar-26
Buy* 20 $357.515 Automatic Execution
 11:49:37 - 09-Mar-26
Buy* 10 $357.53 Automatic Execution
 11:48:40 - 09-Mar-26
Buy* 10 $357.53 Automatic Execution
 11:48:40 - 09-Mar-26
Buy* 20 $357.51 Automatic Execution
 11:48:40 - 09-Mar-26
Sell* 1 $357.47 Automatic Execution
 11:48:07 - 09-Mar-26
Sell* 1 $357.50 Automatic Execution
 11:48:07 - 09-Mar-26
Sell* 1 $357.64 Automatic Execution
 11:47:55 - 09-Mar-26
Sell* 1 $357.65 Automatic Execution
 11:47:55 - 09-Mar-26
Sell* 1 $357.65 Automatic Execution
 11:47:55 - 09-Mar-26
Sell* 1 $357.65 Automatic Execution
 11:47:55 - 09-Mar-26
Sell* 9 $357.65 Automatic Execution
 11:47:55 - 09-Mar-26
Sell* 9 $357.65 Automatic Execution
 11:47:55 - 09-Mar-26
Sell* 9 $357.65 Automatic Execution
 11:47:55 - 09-Mar-26
Sell* 9 $357.65 Automatic Execution
 11:47:55 - 09-Mar-26
Sell* 29 $357.65 Automatic Execution
 11:47:55 - 09-Mar-26
Sell* 40 $357.805 Automatic Execution
 11:47:48 - 09-Mar-26
Sell* 10 $357.71 Automatic Execution
 11:47:43 - 09-Mar-26
Sell* 7 $357.67 Automatic Execution
 11:46:55 - 09-Mar-26
Sell* 1 $357.75 Automatic Execution
 11:46:53 - 09-Mar-26
Sell* 1 $357.75 Automatic Execution
 11:46:53 - 09-Mar-26
Sell* 1 $357.75 Automatic Execution
 11:46:53 - 09-Mar-26
Sell* 5 $357.75 Automatic Execution
 11:46:53 - 09-Mar-26
Buy* 1 $357.81 Automatic Execution
 11:46:53 - 09-Mar-26
Buy* 5 $357.81 Automatic Execution
 11:46:53 - 09-Mar-26
Sell* 1 $357.75 Automatic Execution
 11:46:53 - 09-Mar-26
Sell* 14 $357.75 Automatic Execution
 11:46:53 - 09-Mar-26
Sell* 2 $357.75 Automatic Execution
 11:46:53 - 09-Mar-26
Sell* 4 $357.75 Automatic Execution
 11:46:53 - 09-Mar-26
Sell* 17 $357.76 Automatic Execution
 11:46:53 - 09-Mar-26
Sell* 21 $357.76 Automatic Execution
 11:46:53 - 09-Mar-26
Sell* 21 $357.76 Automatic Execution
 11:46:53 - 09-Mar-26
Sell* 21 $357.76 Automatic Execution
 11:46:53 - 09-Mar-26
Sell* 6 $357.75 Automatic Execution
 11:46:53 - 09-Mar-26
Buy* 1 $357.98 Automatic Execution
 11:46:25 - 09-Mar-26
Buy* 1 $357.97 Automatic Execution
 11:46:25 - 09-Mar-26
Sell* 1 $357.70 Automatic Execution
 11:46:18 - 09-Mar-26
Buy* 6 $357.83 Automatic Execution
 11:46:00 - 09-Mar-26
Buy* 7 $357.79 Automatic Execution
 11:45:59 - 09-Mar-26
Buy* 3 $357.79 Automatic Execution
 11:45:59 - 09-Mar-26
Buy* 8 $357.77 Automatic Execution
 11:45:59 - 09-Mar-26
Buy* 2 $357.77 Automatic Execution
 11:45:50 - 09-Mar-26
Buy* 2 $357.77 Automatic Execution
 11:45:50 - 09-Mar-26
Buy* 40 $357.705 Automatic Execution
 11:45:50 - 09-Mar-26
Buy* 40 $357.705 Automatic Execution
 11:45:50 - 09-Mar-26
Buy* 3 $357.77 Automatic Execution
 11:45:50 - 09-Mar-26
Buy* 1 $357.75 Automatic Execution
 11:45:50 - 09-Mar-26
Buy* 1 $357.75 Automatic Execution
 11:45:50 - 09-Mar-26
Sell* 1 $357.71 Automatic Execution
 11:45:50 - 09-Mar-26
Buy* 16 $357.65 Automatic Execution
 11:45:50 - 09-Mar-26
Buy* 1 $357.64 Automatic Execution
 11:45:50 - 09-Mar-26
Buy* 1 $357.63 Automatic Execution
 11:45:50 - 09-Mar-26
Buy* 24 $357.42 Automatic Execution
 11:45:41 - 09-Mar-26
Buy* 40 $358.53 Automatic Execution
 11:22:05 - 09-Mar-26
Buy* 200 $358.53 Automatic Execution
 11:22:05 - 09-Mar-26
Buy* 40 $358.53 Automatic Execution
 11:22:05 - 09-Mar-26
Sell* 1 $358.29 Automatic Execution
 11:21:46 - 09-Mar-26
Buy* 25 $358.40 Automatic Execution
 11:21:25 - 09-Mar-26
Buy* 6 $358.39 Automatic Execution
 11:21:23 - 09-Mar-26
Buy* 1 $358.39 Automatic Execution
 11:21:23 - 09-Mar-26
Buy* 33 $358.39 Automatic Execution
 11:21:23 - 09-Mar-26
Buy* 40 $358.39 Automatic Execution
 11:21:23 - 09-Mar-26
Buy* 1 $358.34 Automatic Execution
 11:21:23 - 09-Mar-26
Buy* 40 $358.39 Automatic Execution
 11:21:23 - 09-Mar-26
Buy* 5 $358.31 Automatic Execution
 11:20:32 - 09-Mar-26
Buy* 14 $358.29 Automatic Execution
 11:20:25 - 09-Mar-26
Buy* 1 $358.34 Automatic Execution
 11:20:25 - 09-Mar-26
Buy* 1 $358.21 Automatic Execution
 11:20:21 - 09-Mar-26
Buy* 40 $358.20 Automatic Execution
 11:20:21 - 09-Mar-26
Buy* 40 $358.20 Automatic Execution
 11:20:21 - 09-Mar-26
Buy* 1 $358.19 Automatic Execution
 11:20:21 - 09-Mar-26
Buy* 30 $358.18 Automatic Execution
 11:20:21 - 09-Mar-26
Buy* 8 $358.18 Automatic Execution
 11:20:21 - 09-Mar-26
Buy* 1 $358.18 Automatic Execution
 11:20:21 - 09-Mar-26
Buy* 1 $358.17 Automatic Execution
 11:20:21 - 09-Mar-26
Sell* 15 $358.03 Automatic Execution
 11:20:20 - 09-Mar-26
Sell* 25 $358.03 Automatic Execution
 11:20:20 - 09-Mar-26
Buy* 31 $358.07 Automatic Execution
 11:20:20 - 09-Mar-26
Buy* 9 $358.07 Automatic Execution
 11:20:20 - 09-Mar-26
Buy* 25 $358.01 Automatic Execution
 11:20:20 - 09-Mar-26
Buy* 10 $358.01 Automatic Execution
 11:20:17 - 09-Mar-26
Sell* 1 $357.83 Automatic Execution
 11:20:08 - 09-Mar-26
Sell* 3 $357.87 Automatic Execution
 11:20:08 - 09-Mar-26
Buy* 100 $358.09 Automatic Execution
 11:19:34 - 09-Mar-26
Buy* 100 $358.09 Automatic Execution
 11:19:34 - 09-Mar-26
Buy* 40 $358.03 Automatic Execution
 11:19:34 - 09-Mar-26
Sell* 1 $358.03 Automatic Execution
 11:19:34 - 09-Mar-26
Sell* 131 $358.03 Automatic Execution
 11:19:34 - 09-Mar-26
Sell* 136 $358.03 Automatic Execution
 11:19:34 - 09-Mar-26
Sell* 40 $358.07 Automatic Execution
 11:19:33 - 09-Mar-26
Sell* 50 $358.07 Automatic Execution
 11:19:33 - 09-Mar-26
Sell* 1 $358.15 Automatic Execution
 11:18:43 - 09-Mar-26
Sell* 1 $358.20 Automatic Execution
 11:18:43 - 09-Mar-26
Sell* 19 $358.24 Automatic Execution
 11:18:42 - 09-Mar-26
Sell* 22 $358.25 Automatic Execution
 11:18:42 - 09-Mar-26
Sell* 18 $358.25 Automatic Execution
 11:18:42 - 09-Mar-26
Sell* 4 $358.32 Automatic Execution
 11:18:38 - 09-Mar-26
Sell* 40 $358.41 Automatic Execution
 11:18:38 - 09-Mar-26
Sell* 20 $358.41 Automatic Execution
 11:18:38 - 09-Mar-26
Sell* 20 $358.41 Automatic Execution
 11:18:38 - 09-Mar-26
Sell* 50 $358.43 Automatic Execution
 11:18:38 - 09-Mar-26
Buy* 1 $358.62 Automatic Execution
 11:18:35 - 09-Mar-26
Sell* 24 $358.43 Automatic Execution
 11:18:11 - 09-Mar-26
Sell* 25 $358.59 Automatic Execution
 11:18:06 - 09-Mar-26
Buy* 50 $358.62 Automatic Execution
 11:17:58 - 09-Mar-26
Buy* 1 $358.69 Automatic Execution
 11:17:54 - 09-Mar-26
Buy* 40 $358.68 Automatic Execution
 11:17:54 - 09-Mar-26
Buy* 1 $358.67 Automatic Execution
 11:17:44 - 09-Mar-26
Buy* 1 $358.68 Automatic Execution
 11:17:29 - 09-Mar-26
Sell* 1 $358.44 Automatic Execution
 11:17:25 - 09-Mar-26
Sell* 1 $358.49 Automatic Execution
 11:17:15 - 09-Mar-26
Sell* 1 $358.50 Automatic Execution
 11:17:10 - 09-Mar-26
Sell* 1 $358.51 Automatic Execution
 11:17:10 - 09-Mar-26
Buy* 1 $358.70 Automatic Execution
 11:17:09 - 09-Mar-26
Unknown* 1 $358.62 Automatic Execution
 11:17:04 - 09-Mar-26
Sell* 1 $358.57 Automatic Execution
 11:16:46 - 09-Mar-26
Sell* 21 $358.57 Automatic Execution
 11:16:46 - 09-Mar-26
Sell* 1 $358.63 Automatic Execution
 11:16:45 - 09-Mar-26
Buy* 20 $358.65 Automatic Execution
 11:16:39 - 09-Mar-26
Buy* 4 $358.65 Automatic Execution
 11:16:39 - 09-Mar-26
Buy* 14 $358.65 Automatic Execution
 11:16:39 - 09-Mar-26
Buy* 26 $358.65 Automatic Execution
 11:16:39 - 09-Mar-26
Buy* 40 $358.65 Automatic Execution
 11:16:39 - 09-Mar-26
Sell* 1 $357.85 Automatic Execution
 10:52:10 - 09-Mar-26
Sell* 4 $357.87 Automatic Execution
 10:52:10 - 09-Mar-26
Buy* 1 $358.14 Automatic Execution
 10:52:06 - 09-Mar-26
Buy* 1 $358.14 Automatic Execution
 10:52:02 - 09-Mar-26
Sell* 1 $358.12 Automatic Execution
 10:52:01 - 09-Mar-26
Sell* 1 $358.15 Automatic Execution
 10:52:01 - 09-Mar-26
Sell* 12 $358.16 Automatic Execution
 10:52:01 - 09-Mar-26
Sell* 1 $358.16 Automatic Execution
 10:52:01 - 09-Mar-26
Sell* 1 $358.16 Automatic Execution
 10:52:01 - 09-Mar-26
Sell* 1 $358.16 Automatic Execution
 10:52:01 - 09-Mar-26
Buy* 8 $357.69 Automatic Execution
 10:51:16 - 09-Mar-26
Buy* 1 $357.68 Automatic Execution
 10:51:16 - 09-Mar-26
Buy* 27 $357.50 Automatic Execution
 10:51:06 - 09-Mar-26
Buy* 25 $357.285 Automatic Execution
 10:50:57 - 09-Mar-26
Buy* 25 $357.285 Automatic Execution
 10:50:57 - 09-Mar-26
Sell* 12 $356.90 Automatic Execution
 10:50:13 - 09-Mar-26
Sell* 2 $356.90 Automatic Execution
 10:50:13 - 09-Mar-26
Sell* 40 $356.90 Automatic Execution
 10:50:13 - 09-Mar-26
Sell* 18 $356.90 Automatic Execution
 10:50:13 - 09-Mar-26
Sell* 2 $356.90 Automatic Execution
 10:50:13 - 09-Mar-26
Sell* 1 $356.90 Automatic Execution
 10:50:13 - 09-Mar-26
Sell* 1 $356.90 Automatic Execution
 10:50:13 - 09-Mar-26
Sell* 33 $356.90 Automatic Execution
 10:50:13 - 09-Mar-26
Sell* 1 $356.90 Automatic Execution
 10:50:13 - 09-Mar-26
Sell* 1 $357.01 Automatic Execution
 10:50:04 - 09-Mar-26
Buy* 5 $357.30 Automatic Execution
 10:49:13 - 09-Mar-26
Buy* 3 $357.32 Automatic Execution
 10:49:13 - 09-Mar-26
Sell* 3 $357.20 Automatic Execution
 10:49:13 - 09-Mar-26
Buy* 17 $357.46 Automatic Execution
 10:48:59 - 09-Mar-26
Buy* 25 $357.47 Automatic Execution
 10:48:59 - 09-Mar-26
Buy* 25 $357.46 Automatic Execution
 10:48:59 - 09-Mar-26
Buy* 25 $357.45 Automatic Execution
 10:48:59 - 09-Mar-26
Buy* 25 $357.45 Automatic Execution
 10:48:59 - 09-Mar-26
Sell* 25 $357.48 Automatic Execution
 10:48:38 - 09-Mar-26
Sell* 25 $357.42 Automatic Execution
 10:48:33 - 09-Mar-26
Sell* 25 $357.34 Automatic Execution
 10:48:27 - 09-Mar-26
Sell* 25 $357.32 Automatic Execution
 10:48:27 - 09-Mar-26
Sell* 25 $357.30 Automatic Execution
 10:48:27 - 09-Mar-26
Sell* 25 $357.32 Automatic Execution
 10:48:27 - 09-Mar-26
Sell* 28 $357.50 Automatic Execution
 10:48:24 - 09-Mar-26
Sell* 10 $357.50 Automatic Execution
 10:48:24 - 09-Mar-26
Sell* 3 $357.53 Automatic Execution
 10:48:24 - 09-Mar-26
Sell* 1 $357.71 Automatic Execution
 10:48:23 - 09-Mar-26
Sell* 10 $357.71 Automatic Execution
 10:48:23 - 09-Mar-26
Sell* 10 $357.71 Automatic Execution
 10:48:23 - 09-Mar-26
Sell* 10 $357.71 Automatic Execution
 10:48:23 - 09-Mar-26
Sell* 10 $357.71 Automatic Execution
 10:48:23 - 09-Mar-26
Sell* 10 $357.71 Automatic Execution
 10:48:23 - 09-Mar-26
Buy* 25 $357.72 Automatic Execution
 10:47:14 - 09-Mar-26
Buy* 30 $357.725 Automatic Execution
 10:47:14 - 09-Mar-26
Buy* 2 $357.80 Automatic Execution
 10:47:14 - 09-Mar-26
Sell* 1 $357.80 Automatic Execution
 10:47:14 - 09-Mar-26
Sell* 40 $357.80 Automatic Execution
 10:47:14 - 09-Mar-26
Sell* 52 $357.80 Automatic Execution
 10:47:14 - 09-Mar-26
Sell* 60 $357.80 Automatic Execution
 10:47:14 - 09-Mar-26
Sell* 16 $357.81 Automatic Execution
 10:47:14 - 09-Mar-26
Sell* 25 $357.955 Automatic Execution
 10:47:06 - 09-Mar-26
Sell* 25 $357.955 Automatic Execution
 10:47:06 - 09-Mar-26
Sell* 20 $357.79 Automatic Execution
 10:46:23 - 09-Mar-26
Buy* 32 $357.89 Automatic Execution
 10:46:17 - 09-Mar-26
Buy* 20 $357.88 Automatic Execution
 10:46:17 - 09-Mar-26
Sell* 1 $357.90 Automatic Execution
 10:46:04 - 09-Mar-26
Buy* 6 $357.99 Automatic Execution
 10:46:04 - 09-Mar-26
Buy* 6 $357.99 Automatic Execution
 10:46:04 - 09-Mar-26
Sell* 4 $357.91 Automatic Execution
 10:46:04 - 09-Mar-26
Sell* 4 $357.91 Automatic Execution
 10:46:04 - 09-Mar-26
Sell* 7 $357.91 Automatic Execution
 10:46:04 - 09-Mar-26
Sell* 6 $357.82 Automatic Execution
 10:46:04 - 09-Mar-26
Sell* 1 $357.82 Automatic Execution
 10:46:04 - 09-Mar-26
Sell* 20 $357.93 Automatic Execution
 10:46:04 - 09-Mar-26
Sell* 25 $357.88 Automatic Execution
 10:46:04 - 09-Mar-26
Buy* 6 $357.83 Automatic Execution
 10:46:04 - 09-Mar-26
Sell* 1 $357.83 Automatic Execution
 10:46:04 - 09-Mar-26
Sell* 100 $357.73 Automatic Execution
 10:46:04 - 09-Mar-26
Sell* 6 $357.83 Automatic Execution
 10:46:04 - 09-Mar-26
Sell* 1 $357.83 Automatic Execution
 10:46:04 - 09-Mar-26
Sell* 6 $357.76 Automatic Execution
 10:46:04 - 09-Mar-26
Sell* 96 $357.68 Automatic Execution
 10:46:04 - 09-Mar-26
Buy* 5 $357.86 Automatic Execution
 10:46:04 - 09-Mar-26
Buy* 35 $357.85 Automatic Execution
 10:46:04 - 09-Mar-26
Buy* 5 $357.85 Automatic Execution
 10:46:04 - 09-Mar-26
Buy* 15 $357.86 Automatic Execution
 10:46:04 - 09-Mar-26
Buy* 2 $357.86 Automatic Execution
 10:46:04 - 09-Mar-26
Buy* 2 $357.83 Automatic Execution
 10:46:04 - 09-Mar-26
Sell* 6 $357.66 Automatic Execution
 10:46:04 - 09-Mar-26
Sell* 40 $357.66 Automatic Execution
 10:46:04 - 09-Mar-26
Sell* 1 $358.00 Automatic Execution
 10:46:04 - 09-Mar-26
Sell* 2 $358.00 Automatic Execution
 10:46:04 - 09-Mar-26
Sell* 15 $358.00 Automatic Execution
 10:46:04 - 09-Mar-26
Sell* 1 $358.19 Automatic Execution
 10:46:04 - 09-Mar-26
Sell* 40 $358.10 Automatic Execution
 10:46:04 - 09-Mar-26
Sell* 45 $358.11 Automatic Execution
 10:46:04 - 09-Mar-26
Sell* 1 $358.11 Automatic Execution
 10:46:04 - 09-Mar-26
Sell* 3 $358.23 Automatic Execution
 10:46:04 - 09-Mar-26
Sell* 1 $358.23 Automatic Execution
 10:46:04 - 09-Mar-26
Buy* 25 $358.36 Automatic Execution
 10:46:00 - 09-Mar-26
Buy* 25 $358.36 Automatic Execution
 10:46:00 - 09-Mar-26
Buy* 25 $358.35 Automatic Execution
 10:46:00 - 09-Mar-26
Buy* 100 $358.41 Automatic Execution
 10:45:49 - 09-Mar-26
Buy* 100 $358.41 Automatic Execution
 10:45:49 - 09-Mar-26
Buy* 50 $358.41 Automatic Execution
 10:45:49 - 09-Mar-26
Buy* 50 $358.41 Automatic Execution
 10:45:49 - 09-Mar-26
Buy* 100 $358.38 Automatic Execution
 10:45:49 - 09-Mar-26
Sell* 100 $358.38 Automatic Execution
 10:45:49 - 09-Mar-26
Sell* 100 $358.38 Automatic Execution
 10:45:49 - 09-Mar-26
Sell* 6 $358.32 Automatic Execution
 10:45:49 - 09-Mar-26
Buy* 10 $358.44 Automatic Execution
 10:45:49 - 09-Mar-26
Buy* 10 $358.44 Automatic Execution
 10:45:49 - 09-Mar-26
Buy* 20 $358.40 Automatic Execution
 10:45:49 - 09-Mar-26
Buy* 25 $358.40 Automatic Execution
 10:45:49 - 09-Mar-26
Sell* 1 $357.50 Automatic Execution
 09:37:51 - 09-Mar-26
Sell* 1 $357.50 Automatic Execution
 09:37:51 - 09-Mar-26
Sell* 1 $357.68 Automatic Execution
 09:37:51 - 09-Mar-26
Sell* 15 $357.73 Automatic Execution
 09:37:50 - 09-Mar-26
Sell* 1 $357.73 Automatic Execution
 09:37:50 - 09-Mar-26
Sell* 1 $357.73 Automatic Execution
 09:37:50 - 09-Mar-26
Sell* 64 $357.73 Automatic Execution
 09:37:50 - 09-Mar-26
Sell* 40 $357.73 Automatic Execution
 09:37:50 - 09-Mar-26
Sell* 16 $357.74 Automatic Execution
 09:37:50 - 09-Mar-26
Buy* 10 $357.74 Automatic Execution
 09:37:44 - 09-Mar-26
Buy* 18 $357.73 Automatic Execution
 09:37:44 - 09-Mar-26
Buy* 3 $357.72 Automatic Execution
 09:37:44 - 09-Mar-26
Buy* 3 $357.78 Automatic Execution
 09:37:44 - 09-Mar-26
Sell* 1 $357.98 Automatic Execution
 09:36:43 - 09-Mar-26
Sell* 1 $357.98 Automatic Execution
 09:36:43 - 09-Mar-26
Buy* 2 $358.36 Automatic Execution
 09:36:41 - 09-Mar-26
Buy* 2 $358.35 Automatic Execution
 09:36:40 - 09-Mar-26
Buy* 2 $358.35 Automatic Execution
 09:36:40 - 09-Mar-26
Buy* 2 $358.31 Automatic Execution
 09:36:40 - 09-Mar-26
Buy* 2 $358.30 Automatic Execution
 09:36:39 - 09-Mar-26
Sell* 23 $356.51 Automatic Execution
 09:34:09 - 09-Mar-26
Sell* 1 $356.33 Automatic Execution
 09:34:00 - 09-Mar-26
Sell* 5 $356.33 Automatic Execution
 09:34:00 - 09-Mar-26
Sell* 40 $356.33 Automatic Execution
 09:34:00 - 09-Mar-26
Sell* 5 $356.33 Automatic Execution
 09:34:00 - 09-Mar-26
Buy* 100 $356.90 Automatic Execution
 09:33:57 - 09-Mar-26
Buy* 25 $356.90 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 23 $356.90 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 1 $356.95 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 26 $357.00 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 1 $357.00 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 1 $357.00 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 1 $357.00 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 49 $357.00 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 51 $357.00 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 25 $356.90 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 40 $357.00 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 1 $357.00 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 1 $357.00 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 1 $357.00 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 25 $356.90 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 25 $357.00 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 1 $357.00 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 1 $357.00 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 1 $357.00 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 1 $357.00 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 15 $357.00 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 35 $357.00 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 16 $357.01 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 1 $357.00 Automatic Execution
 09:33:57 - 09-Mar-26
Buy* 5 $357.84 Automatic Execution
 09:33:49 - 09-Mar-26
Buy* 4 $357.77 Automatic Execution
 09:33:49 - 09-Mar-26
Sell* 8 $357.30 Automatic Execution
 09:33:48 - 09-Mar-26
Sell* 10 $357.30 Automatic Execution
 09:33:48 - 09-Mar-26
Buy* 2 $357.84 Automatic Execution
 09:33:48 - 09-Mar-26
Sell* 3 $357.37 Automatic Execution
 09:33:45 - 09-Mar-26
Sell* 25 $358.99 Automatic Execution
 09:33:04 - 09-Mar-26
Sell* 25 $358.99 Automatic Execution
 09:33:04 - 09-Mar-26
Sell* 25 $358.99 Automatic Execution
 09:33:04 - 09-Mar-26
Sell* 25 $358.99 Automatic Execution
 09:33:04 - 09-Mar-26
Sell* 7 $359.34 Automatic Execution
 09:32:52 - 09-Mar-26
Sell* 25 $359.82 Automatic Execution
 09:32:50 - 09-Mar-26
Sell* 25 $359.86 Automatic Execution
 09:32:50 - 09-Mar-26
Buy* 15 $360.35 Automatic Execution
 09:32:50 - 09-Mar-26
Buy* 25 $359.99 Automatic Execution
 09:32:50 - 09-Mar-26
Buy* 5 $359.90 Automatic Execution
 09:32:49 - 09-Mar-26
Buy* 1 $359.90 Automatic Execution
 09:32:49 - 09-Mar-26
Sell* 5 $359.90 Automatic Execution
 09:32:49 - 09-Mar-26
Sell* 1 $359.90 Automatic Execution
 09:32:49 - 09-Mar-26
Sell* 35 $359.90 Automatic Execution
 09:32:49 - 09-Mar-26
Sell* 1 $359.95 Automatic Execution
 09:32:49 - 09-Mar-26
Sell* 7 $360.00 Automatic Execution
 09:32:49 - 09-Mar-26
Sell* 1 $360.00 Automatic Execution
 09:32:49 - 09-Mar-26
Sell* 1 $360.00 Automatic Execution
 09:32:49 - 09-Mar-26
Sell* 1 $360.00 Automatic Execution
 09:32:49 - 09-Mar-26
Sell* 25 $360.00 Automatic Execution
 09:32:49 - 09-Mar-26
Sell* 10 $360.00 Automatic Execution
 09:32:49 - 09-Mar-26
Sell* 25 $360.00 Automatic Execution
 09:32:49 - 09-Mar-26
Sell* 2 $363.00 Automatic Execution
 09:31:00 - 09-Mar-26
Buy* 1 $363.20 Automatic Execution
 09:30:10 - 09-Mar-26
Sell* 3 $361.92 Automatic Execution
 09:30:06 - 09-Mar-26
Buy* 100 $362.37 Automatic Execution
 09:30:03 - 09-Mar-26
Sell* 100 $362.37 Automatic Execution
 09:30:03 - 09-Mar-26
Sell* 1 $362.58 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 1 $362.365 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 1 $363.50 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 9 $363.46 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 10 $363.39 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 25 $363.39 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 25 $363.39 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 25 $363.39 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 25 $363.39 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 25 $363.39 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 25 $363.39 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 3 $363.39 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 25 $363.39 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 12 $363.39 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 22 $364.695 Automatic Execution
 09:30:00 - 09-Mar-26
Sell* 1 $362.365 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 1 $362.58 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 17 $362.99 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 24 $363.39 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 25 $363.39 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 25 $363.39 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 25 $363.39 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 25 $363.39 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 25 $363.39 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 25 $363.39 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 25 $363.39 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 1 $363.39 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 35 $363.49 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 25 $363.39 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 25 $363.39 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 25 $363.39 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 25 $363.39 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 25 $363.39 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 25 $363.39 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 25 $363.39 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 25 $363.39 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 25 $363.39 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 25 $363.39 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 25 $363.39 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 18 $364.50 Ordinary
 09:26:25 - 09-Mar-26
Sell* 1 $364.30 Ordinary
 09:26:10 - 09-Mar-26
Sell* 1 $364.50 Ordinary
 09:25:58 - 09-Mar-26
Buy* 1 $365.74 Ordinary
 09:20:01 - 09-Mar-26
Buy* 1 $365.71 Ordinary
 09:15:51 - 09-Mar-26
Sell* 18 $363.60 Ordinary
 09:13:51 - 09-Mar-26
Buy* 1 $363.58 Ordinary
 09:09:47 - 09-Mar-26
Sell* 5 $363.91 Ordinary
 08:59:42 - 09-Mar-26
Buy* 5 $364.00 Ordinary
 08:59:42 - 09-Mar-26
Sell* 1 $363.52 Ordinary
 08:58:00 - 09-Mar-26
Sell* 5 $363.52 Ordinary
 08:53:01 - 09-Mar-26
Sell* 2 $363.60 Ordinary
 08:53:01 - 09-Mar-26
Sell* 1 $363.60 Ordinary
 08:53:01 - 09-Mar-26
Buy* 5 $363.80 Ordinary
 08:47:24 - 09-Mar-26
Sell* 1 $365.00 Ordinary
 08:45:58 - 09-Mar-26
Sell* 3 $365.01 Ordinary
 08:45:58 - 09-Mar-26
Buy* 15 $365.00 Ordinary
 08:18:24 - 09-Mar-26
Buy* 5 $364.20 Ordinary
 08:09:57 - 09-Mar-26
Buy* 12 $364.51 Ordinary
 08:01:31 - 09-Mar-26
Buy* 2 $364.51 Ordinary
 07:48:23 - 09-Mar-26
Buy* 2 $364.95 Ordinary
 07:42:02 - 09-Mar-26
Buy* 28 $364.90 Ordinary
 07:42:02 - 09-Mar-26
Sell* 16 $364.53 Ordinary
 07:41:42 - 09-Mar-26
Buy* 2 $365.00 Ordinary
 07:41:42 - 09-Mar-26
Buy* 16 $365.00 Ordinary
 07:41:42 - 09-Mar-26
Buy* 12 $365.00 Ordinary
 07:41:42 - 09-Mar-26
Buy* 103 $365.00 Ordinary
 07:41:42 - 09-Mar-26
Buy* 2 $364.98 Ordinary
 07:41:42 - 09-Mar-26
Buy* 27 $364.87 Ordinary
 07:41:42 - 09-Mar-26
Buy* 1 $364.87 Ordinary
 07:41:42 - 09-Mar-26
Sell* 1 $364.50 Ordinary
 07:41:42 - 09-Mar-26
Sell* 77 $364.50 Ordinary
 07:41:42 - 09-Mar-26
Buy* 4 $364.87 Ordinary
 07:41:23 - 09-Mar-26
Buy* 50 $364.83 Ordinary
 07:41:23 - 09-Mar-26
Buy* 28 $364.79 Ordinary
 07:41:23 - 09-Mar-26
Sell* 1 $364.51 Ordinary
 07:37:34 - 09-Mar-26
Sell* 40 $364.53 Ordinary
 07:37:34 - 09-Mar-26
Sell* 40 $364.54 Ordinary
 07:37:34 - 09-Mar-26
Buy* 2 $364.89 Ordinary
 07:31:44 - 09-Mar-26
Sell* 1 $364.55 Ordinary
 07:23:40 - 09-Mar-26
Sell* 1 $365.00 Ordinary
 07:20:28 - 09-Mar-26
Sell* 1 $366.00 Ordinary
 07:00:00 - 09-Mar-26
Sell* 1 $366.00 Ordinary
 07:00:00 - 09-Mar-26
Sell* 1 $366.00 Ordinary
 07:00:00 - 09-Mar-26
Sell* 1 $366.00 Ordinary
 07:00:00 - 09-Mar-26
Sell* 1 $366.00 Ordinary
 07:00:00 - 09-Mar-26
Sell* 1 $366.00 Ordinary
 07:00:00 - 09-Mar-26
Sell* 1 $366.00 Ordinary
 07:00:00 - 09-Mar-26
Sell* 1 $366.00 Ordinary
 07:00:00 - 09-Mar-26
Sell* 1 $366.00 Ordinary
 07:00:00 - 09-Mar-26
Sell* 2 $366.00 Ordinary
 07:00:00 - 09-Mar-26
Sell* 1 $366.00 Ordinary
 07:00:00 - 09-Mar-26
Sell* 1 $366.00 Ordinary
 07:00:00 - 09-Mar-26
Sell* 1 $366.00 Ordinary
 07:00:00 - 09-Mar-26
Sell* 10 $366.13 Ordinary
 07:00:00 - 09-Mar-26
Sell* 10 $366.13 Ordinary
 07:00:00 - 09-Mar-26
Sell* 1 $366.00 Ordinary
 07:00:00 - 09-Mar-26
Sell* 1 $366.00 Ordinary
 07:00:00 - 09-Mar-26
Sell* 28 $366.13 Ordinary
 07:00:00 - 09-Mar-26
Sell* 73 $366.13 Ordinary
 07:00:00 - 09-Mar-26
Sell* 27 $366.12 Ordinary
 07:00:00 - 09-Mar-26
Buy* 1 $366.12 Ordinary
 06:58:39 - 09-Mar-26
Buy* 9 $366.41 Ordinary
 05:47:06 - 09-Mar-26
Buy* 3 $366.49 Ordinary
 05:33:59 - 09-Mar-26
Sell* 1 $366.00 Ordinary
 05:15:35 - 09-Mar-26
Buy* 3 $366.33 Ordinary
 04:07:33 - 09-Mar-26
Sell* 6 $364.60 Ordinary
 04:07:05 - 09-Mar-26
Sell* 6 $364.52 Ordinary
 04:05:02 - 09-Mar-26
Buy* 3 $366.08 Ordinary
 04:00:15 - 09-Mar-26
Sell* 1 $366.49 Ordinary
 04:00:00 - 09-Mar-26
FTSE 100 Latest
Value10,249.52
Change-35.23