Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gabelli Convert (GCV.US) Share Price

Price $4.65 on 10-07-2026 at 23:40:03
Change $0.01 0.22%
Buy $4.71
Sell $4.35
Last Trade: Sell 108.00 at $4.65
Day's Volume: 308
Last Close: $4.66
Open: $4.66
ISIN: US36240B1098
Day's Range $4.65 - $4.66
52wk Range: $3.84 - $4.77
Market Capitalisation: $92.63m
VWAP: $4.657353
Shares in Issue: 20.05m

Gabelli Convert (GCV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 108 $4.65 Automatic Execution
14:29:01 - 10-Jul-26
Sell* 100 $4.66 Automatic Execution
14:17:41 - 10-Jul-26
See more Gabelli Convert trades

Gabelli Convert (GCV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 4.66 4.66 4.65 4.66 308
9th Jul 2026 (Thu) 4.655 4.68 4.655 4.64 6,035
8th Jul 2026 (Wed) 4.58 4.62 4.56 4.63 2,224
7th Jul 2026 (Tue) 4.64 4.65 4.63 4.62 763
6th Jul 2026 (Mon) 4.68 4.69 4.65 4.65 3,030
3rd Jul 2026 (Fri) 4.67 4.67 4.64 4.64 0
2nd Jul 2026 (Thu) 4.67 4.67 4.635 4.64 2,416
1st Jul 2026 (Wed) 4.68 4.70 4.68 4.69 1,161
30th Jun 2026 (Tue) 4.64 4.70 4.64 4.68 3,780
29th Jun 2026 (Mon) 4.645 4.65 4.61 4.69 280
26th Jun 2026 (Fri) 4.605 4.64 4.605 4.60 3,251
25th Jun 2026 (Thu) 4.665 4.69 4.65 4.65 6,006
24th Jun 2026 (Wed) 4.58 4.71 4.56 4.68 10,426
23rd Jun 2026 (Tue) 4.64 4.65 4.61 4.63 5,904
22nd Jun 2026 (Mon) 4.58 4.61 4.58 4.61 9,669
19th Jun 2026 (Fri) 4.60 4.60 4.59 4.60 626
18th Jun 2026 (Thu) 4.60 4.60 4.59 4.60 626
17th Jun 2026 (Wed) 4.53 4.53 4.53 4.53 139
16th Jun 2026 (Tue) 4.63 4.63 4.53 4.60 5,307
15th Jun 2026 (Mon) 4.56 4.58 4.56 4.60 100
12th Jun 2026 (Fri) 4.61 4.67 4.61 4.66 1,779
11th Jun 2026 (Thu) 4.59 4.59 4.52 4.58 9,834
See more Gabelli Convert price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered