Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gabelli Convert (GCV.US) Share Price

Price $4.17 on 28-09-2026 at 23:40:02
Change $-0.13 -3.02%
Buy $4.32
Sell $4.17
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5.00 at $4.17
Day's Volume: 7,546
Last Close: $4.17
Open: $4.22
ISIN: US36240B1098
Day's Range $4.14 - $4.22
52wk Range: $3.98 - $4.80
Market Capitalisation: $86.22m
VWAP: $4.18205
Shares in Issue: 20.05m

Gabelli Convert (GCV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $4.17 Automatic Execution
 15:52:51 - 28-Sep-26
Sell* 6 $4.17 Automatic Execution
 15:52:26 - 28-Sep-26
Sell* 6 $4.17 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 600 $4.16 Automatic Execution
 15:21:14 - 28-Sep-26
Sell* 100 $4.14 Automatic Execution
 15:18:53 - 28-Sep-26
Sell* 100 $4.14 Automatic Execution
 15:18:53 - 28-Sep-26
Sell* 100 $4.14 Automatic Execution
 15:18:53 - 28-Sep-26
Sell* 100 $4.14 Automatic Execution
 15:18:53 - 28-Sep-26
Sell* 2 $4.17 Automatic Execution
 15:18:53 - 28-Sep-26
Sell* 1 $4.20 Automatic Execution
 14:57:02 - 28-Sep-26
See more Gabelli Convert trades

Gabelli Convert (GCV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 4.22 4.22 4.14 4.17 7,546
25th Sep 2026 (Fri) 4.31 4.31 4.21 4.30 17,272
24th Sep 2026 (Thu) 4.36 4.38 4.35 4.39 3,463
23rd Sep 2026 (Wed) 4.47 4.47 4.43 4.43 927
22nd Sep 2026 (Tue) 4.41 4.45 4.40 4.45 1,474
21st Sep 2026 (Mon) 4.39 4.39 4.38 4.39 2,264
18th Sep 2026 (Fri) 4.36 4.36 4.36 4.36 279
17th Sep 2026 (Thu) 4.36 4.37 4.31 4.33 1,843
16th Sep 2026 (Wed) 4.45 4.45 4.38 4.39 524
15th Sep 2026 (Tue) 4.52 4.52 4.50 4.51 628
14th Sep 2026 (Mon) 4.61 4.61 4.53 4.5492 7,419
11th Sep 2026 (Fri) 4.59 4.59 4.58 4.58 369
10th Sep 2026 (Thu) 4.54 4.55 4.54 4.56 307
9th Sep 2026 (Wed) 4.55 4.56 4.55 4.56 77
8th Sep 2026 (Tue) 4.55 4.58 4.53 4.54 2,072
7th Sep 2026 (Mon) 4.555 4.555 4.555 4.56 172
4th Sep 2026 (Fri) 4.555 4.555 4.555 4.56 172
3rd Sep 2026 (Thu) 4.54 4.54 4.54 4.54 6,243
2nd Sep 2026 (Wed) 4.52 4.56 4.52 4.55 395
1st Sep 2026 (Tue) 4.52 4.53 4.52 4.52 2,300
31st Aug 2026 (Mon) 4.56 4.56 4.52 4.56 797
See more Gabelli Convert price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered