Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gabelli Convert (GCV.US) Share Price

Price $4.48 on 21-05-2026 at 16:34:31
Change $0.01 0.22%
Buy $4.56
Sell $4.49
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4.00 at $4.47
Day's Volume: 2,104
Last Close: $4.47
Open: $4.48
ISIN: US36240B1098
Day's Range $4.48 - $4.50
52wk Range: $3.58 - $4.61
Market Capitalisation: $90.63m
VWAP: $4.482833
Shares in Issue: 20.05m

Gabelli Convert (GCV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $4.47 Automatic Execution
 09:30:00 - 21-May-26
See more Gabelli Convert trades

Gabelli Convert (GCV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 4.42 4.47 4.42 4.47 862
19th May 2026 (Tue) 4.46 4.47 4.35 4.41 9,023
18th May 2026 (Mon) 4.55 4.55 4.49 4.52 17,691
15th May 2026 (Fri) 4.54 4.59 4.52 4.52 2,116
14th May 2026 (Thu) 4.58 4.58 4.55 4.56 3,145
13th May 2026 (Wed) 4.57 4.57 4.54 4.55 2,412
12th May 2026 (Tue) 4.60 4.61 4.57 4.53 1,192
11th May 2026 (Mon) 4.58 4.60 4.57 4.58 29,688
8th May 2026 (Fri) 4.55 4.57 4.55 4.58 11,321
7th May 2026 (Thu) 4.55 4.55 4.55 4.53 2,288
6th May 2026 (Wed) 4.53 4.56 4.53 4.57 7,692
5th May 2026 (Tue) 4.51 4.52 4.51 4.51 768
4th May 2026 (Mon) 4.52 4.55 4.42 4.49 7,818
1st May 2026 (Fri) 4.52 4.52 4.52 4.51 550
30th Apr 2026 (Thu) 4.53 4.53 4.50 4.51 6,044
29th Apr 2026 (Wed) 4.47 4.47 4.44 4.50 1,287
28th Apr 2026 (Tue) 4.50 4.53 4.50 4.55 4,818
27th Apr 2026 (Mon) 4.49 4.52 4.48 4.54 847
24th Apr 2026 (Fri) 4.48 4.48 4.48 4.47 205
23rd Apr 2026 (Thu) 4.50 4.55 4.45 4.46 3,301
22nd Apr 2026 (Wed) 4.50 4.50 4.49 4.49 701
21st Apr 2026 (Tue) 4.52 4.52 4.50 4.47 202
See more Gabelli Convert price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered