| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.22 | 4.22 | 4.14 | 4.17 | 7,546 |
| 25th Sep 2026 (Fri) | 4.31 | 4.31 | 4.21 | 4.30 | 17,272 |
| 24th Sep 2026 (Thu) | 4.36 | 4.38 | 4.35 | 4.39 | 3,463 |
| 23rd Sep 2026 (Wed) | 4.47 | 4.47 | 4.43 | 4.43 | 927 |
| 22nd Sep 2026 (Tue) | 4.41 | 4.45 | 4.40 | 4.45 | 1,474 |
| 21st Sep 2026 (Mon) | 4.39 | 4.39 | 4.38 | 4.39 | 2,264 |
| 18th Sep 2026 (Fri) | 4.36 | 4.36 | 4.36 | 4.36 | 279 |
| 17th Sep 2026 (Thu) | 4.36 | 4.37 | 4.31 | 4.33 | 1,843 |
| 16th Sep 2026 (Wed) | 4.45 | 4.45 | 4.38 | 4.39 | 524 |
| 15th Sep 2026 (Tue) | 4.52 | 4.52 | 4.50 | 4.51 | 628 |
| 14th Sep 2026 (Mon) | 4.61 | 4.61 | 4.53 | 4.5492 | 7,419 |
| 11th Sep 2026 (Fri) | 4.59 | 4.59 | 4.58 | 4.58 | 369 |
| 10th Sep 2026 (Thu) | 4.54 | 4.55 | 4.54 | 4.56 | 307 |
| 9th Sep 2026 (Wed) | 4.55 | 4.56 | 4.55 | 4.56 | 77 |
| 8th Sep 2026 (Tue) | 4.55 | 4.58 | 4.53 | 4.54 | 2,072 |
| 7th Sep 2026 (Mon) | 4.555 | 4.555 | 4.555 | 4.56 | 172 |
| 4th Sep 2026 (Fri) | 4.555 | 4.555 | 4.555 | 4.56 | 172 |
| 3rd Sep 2026 (Thu) | 4.54 | 4.54 | 4.54 | 4.54 | 6,243 |
| 2nd Sep 2026 (Wed) | 4.52 | 4.56 | 4.52 | 4.55 | 395 |
| 1st Sep 2026 (Tue) | 4.52 | 4.53 | 4.52 | 4.52 | 2,300 |
| 31st Aug 2026 (Mon) | 4.56 | 4.56 | 4.52 | 4.56 | 797 |
| 28th Aug 2026 (Fri) | 4.63 | 4.63 | 4.59 | 4.59 | 1,908 |
| 27th Aug 2026 (Thu) | 4.60 | 4.60 | 4.60 | 4.59 | 62 |
| 26th Aug 2026 (Wed) | 4.65 | 4.65 | 4.62 | 4.58 | 1,060 |
| 25th Aug 2026 (Tue) | 4.62 | 4.62 | 4.62 | 4.62 | 495 |
| 24th Aug 2026 (Mon) | 4.60 | 4.60 | 4.52 | 4.58 | 3,171 |
| 21st Aug 2026 (Fri) | 4.63 | 4.63 | 4.62 | 4.61 | 5,188 |
| 20th Aug 2026 (Thu) | 4.63 | 4.65 | 4.63 | 4.61 | 884 |
| 19th Aug 2026 (Wed) | 4.63 | 4.65 | 4.62 | 4.63 | 4,314 |
| 18th Aug 2026 (Tue) | 4.72 | 4.73 | 4.56 | 4.62 | 4,691 |
| 17th Aug 2026 (Mon) | 4.70 | 4.70 | 4.70 | 4.72 | 160 |
| 14th Aug 2026 (Fri) | 4.73 | 4.80 | 4.72 | 4.76 | 3,270 |
| 13th Aug 2026 (Thu) | 4.74 | 4.75 | 4.71 | 4.73 | 2,684 |
| 12th Aug 2026 (Wed) | 4.71 | 4.73 | 4.71 | 4.73 | 11,806 |
| 11th Aug 2026 (Tue) | 4.69 | 4.705 | 4.67 | 4.70 | 554 |
| 10th Aug 2026 (Mon) | 4.70 | 4.70 | 4.69 | 4.71 | 1,650 |
| 7th Aug 2026 (Fri) | 4.71 | 4.72 | 4.68 | 4.70 | 2,054 |
| 6th Aug 2026 (Thu) | 4.64 | 4.64 | 4.62 | 4.63 | 8,712 |
| 5th Aug 2026 (Wed) | 4.705 | 4.705 | 4.66 | 4.66 | 442 |
| 4th Aug 2026 (Tue) | 4.68 | 4.69 | 4.68 | 4.67 | 1,426 |
| 3rd Aug 2026 (Mon) | 4.52 | 4.66 | 4.52 | 4.63 | 10,260 |
| 31st Jul 2026 (Fri) | 4.54 | 4.55 | 4.52 | 4.51 | 1,702 |
| 30th Jul 2026 (Thu) | 4.47 | 4.51 | 4.47 | 4.51 | 1,001 |
| 29th Jul 2026 (Wed) | 4.50 | 4.50 | 4.48 | 4.46 | 625 |