| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.66 | 4.66 | 4.65 | 4.66 | 308 |
| 9th Jul 2026 (Thu) | 4.655 | 4.68 | 4.655 | 4.64 | 6,035 |
| 8th Jul 2026 (Wed) | 4.58 | 4.62 | 4.56 | 4.63 | 2,224 |
| 7th Jul 2026 (Tue) | 4.64 | 4.65 | 4.63 | 4.62 | 763 |
| 6th Jul 2026 (Mon) | 4.68 | 4.69 | 4.65 | 4.65 | 3,030 |
| 3rd Jul 2026 (Fri) | 4.67 | 4.67 | 4.64 | 4.64 | 0 |
| 2nd Jul 2026 (Thu) | 4.67 | 4.67 | 4.635 | 4.64 | 2,416 |
| 1st Jul 2026 (Wed) | 4.68 | 4.70 | 4.68 | 4.69 | 1,161 |
| 30th Jun 2026 (Tue) | 4.64 | 4.70 | 4.64 | 4.68 | 3,780 |
| 29th Jun 2026 (Mon) | 4.645 | 4.65 | 4.61 | 4.69 | 280 |
| 26th Jun 2026 (Fri) | 4.605 | 4.64 | 4.605 | 4.60 | 3,251 |
| 25th Jun 2026 (Thu) | 4.665 | 4.69 | 4.65 | 4.65 | 6,006 |
| 24th Jun 2026 (Wed) | 4.58 | 4.71 | 4.56 | 4.68 | 10,426 |
| 23rd Jun 2026 (Tue) | 4.64 | 4.65 | 4.61 | 4.63 | 5,904 |
| 22nd Jun 2026 (Mon) | 4.58 | 4.61 | 4.58 | 4.61 | 9,669 |
| 19th Jun 2026 (Fri) | 4.60 | 4.60 | 4.59 | 4.60 | 626 |
| 18th Jun 2026 (Thu) | 4.60 | 4.60 | 4.59 | 4.60 | 626 |
| 17th Jun 2026 (Wed) | 4.53 | 4.53 | 4.53 | 4.53 | 139 |
| 16th Jun 2026 (Tue) | 4.63 | 4.63 | 4.53 | 4.60 | 5,307 |
| 15th Jun 2026 (Mon) | 4.56 | 4.58 | 4.56 | 4.60 | 100 |
| 12th Jun 2026 (Fri) | 4.61 | 4.67 | 4.61 | 4.66 | 1,779 |
| 11th Jun 2026 (Thu) | 4.59 | 4.59 | 4.52 | 4.58 | 9,834 |
| 10th Jun 2026 (Wed) | 4.57 | 4.59 | 4.57 | 4.58 | 301 |
| 9th Jun 2026 (Tue) | 4.62 | 4.62 | 4.54 | 4.64 | 2,601 |
| 8th Jun 2026 (Mon) | 4.64 | 4.64 | 4.62 | 4.64 | 1,433 |
| 5th Jun 2026 (Fri) | 4.705 | 4.705 | 4.58 | 4.63 | 22,763 |
| 4th Jun 2026 (Thu) | 4.70 | 4.715 | 4.67 | 4.715 | 1,761 |
| 3rd Jun 2026 (Wed) | 4.76 | 4.77 | 4.72 | 4.72 | 684 |
| 2nd Jun 2026 (Tue) | 4.70 | 4.75 | 4.70 | 4.74 | 10,052 |
| 1st Jun 2026 (Mon) | 4.655 | 4.715 | 4.655 | 4.70 | 11,428 |
| 29th May 2026 (Fri) | 4.66 | 4.68 | 4.65 | 4.67 | 3,072 |
| 28th May 2026 (Thu) | 4.62 | 4.64 | 4.60 | 4.64 | 10,264 |
| 27th May 2026 (Wed) | 4.60 | 4.62 | 4.60 | 4.60 | 18,233 |
| 26th May 2026 (Tue) | 4.57 | 4.63 | 4.57 | 4.63 | 15,647 |
| 25th May 2026 (Mon) | 4.55 | 4.59 | 4.55 | 4.56 | 3,089 |
| 22nd May 2026 (Fri) | 4.55 | 4.59 | 4.55 | 4.56 | 3,089 |
| 21st May 2026 (Thu) | 4.48 | 4.52 | 4.48 | 4.51 | 3,506 |
| 20th May 2026 (Wed) | 4.42 | 4.47 | 4.42 | 4.47 | 862 |
| 19th May 2026 (Tue) | 4.46 | 4.47 | 4.35 | 4.41 | 9,023 |
| 18th May 2026 (Mon) | 4.55 | 4.55 | 4.49 | 4.52 | 17,691 |
| 15th May 2026 (Fri) | 4.54 | 4.59 | 4.52 | 4.52 | 2,116 |
| 14th May 2026 (Thu) | 4.58 | 4.58 | 4.55 | 4.56 | 3,145 |
| 13th May 2026 (Wed) | 4.57 | 4.57 | 4.54 | 4.55 | 2,412 |
| 12th May 2026 (Tue) | 4.60 | 4.61 | 4.57 | 4.53 | 1,192 |
| 11th May 2026 (Mon) | 4.58 | 4.60 | 4.57 | 4.58 | 29,688 |