| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.42 | 4.47 | 4.42 | 4.47 | 862 |
| 19th May 2026 (Tue) | 4.46 | 4.47 | 4.35 | 4.41 | 9,023 |
| 18th May 2026 (Mon) | 4.55 | 4.55 | 4.49 | 4.52 | 17,691 |
| 15th May 2026 (Fri) | 4.54 | 4.59 | 4.52 | 4.52 | 2,116 |
| 14th May 2026 (Thu) | 4.58 | 4.58 | 4.55 | 4.56 | 3,145 |
| 13th May 2026 (Wed) | 4.57 | 4.57 | 4.54 | 4.55 | 2,412 |
| 12th May 2026 (Tue) | 4.60 | 4.61 | 4.57 | 4.53 | 1,192 |
| 11th May 2026 (Mon) | 4.58 | 4.60 | 4.57 | 4.58 | 29,688 |
| 8th May 2026 (Fri) | 4.55 | 4.57 | 4.55 | 4.58 | 11,321 |
| 7th May 2026 (Thu) | 4.55 | 4.55 | 4.55 | 4.53 | 2,288 |
| 6th May 2026 (Wed) | 4.53 | 4.56 | 4.53 | 4.57 | 7,692 |
| 5th May 2026 (Tue) | 4.51 | 4.52 | 4.51 | 4.51 | 768 |
| 4th May 2026 (Mon) | 4.52 | 4.55 | 4.42 | 4.49 | 7,818 |
| 1st May 2026 (Fri) | 4.52 | 4.52 | 4.52 | 4.51 | 550 |
| 30th Apr 2026 (Thu) | 4.53 | 4.53 | 4.50 | 4.51 | 6,044 |
| 29th Apr 2026 (Wed) | 4.47 | 4.47 | 4.44 | 4.50 | 1,287 |
| 28th Apr 2026 (Tue) | 4.50 | 4.53 | 4.50 | 4.55 | 4,818 |
| 27th Apr 2026 (Mon) | 4.49 | 4.52 | 4.48 | 4.54 | 847 |
| 24th Apr 2026 (Fri) | 4.48 | 4.48 | 4.48 | 4.47 | 205 |
| 23rd Apr 2026 (Thu) | 4.50 | 4.55 | 4.45 | 4.46 | 3,301 |
| 22nd Apr 2026 (Wed) | 4.50 | 4.50 | 4.49 | 4.49 | 701 |
| 21st Apr 2026 (Tue) | 4.52 | 4.52 | 4.50 | 4.47 | 202 |
| 20th Apr 2026 (Mon) | 4.48 | 4.50 | 4.48 | 4.51 | 5,852 |
| 17th Apr 2026 (Fri) | 4.51 | 4.52 | 4.47 | 4.46 | 5,705 |
| 16th Apr 2026 (Thu) | 4.385 | 4.46 | 4.38 | 4.44 | 2,549 |
| 15th Apr 2026 (Wed) | 4.365 | 4.39 | 4.365 | 4.39 | 6,306 |
| 14th Apr 2026 (Tue) | 4.48 | 4.48 | 4.40 | 4.40 | 2,192 |
| 13th Apr 2026 (Mon) | 4.38 | 4.42 | 4.36 | 4.41 | 4,506 |
| 10th Apr 2026 (Fri) | 4.41 | 4.44 | 4.395 | 4.38 | 2,037 |
| 9th Apr 2026 (Thu) | 4.39 | 4.44 | 4.39 | 4.41 | 5,656 |
| 8th Apr 2026 (Wed) | 4.46 | 4.47 | 4.41 | 4.41 | 1,644 |
| 7th Apr 2026 (Tue) | 4.30 | 4.36 | 4.30 | 4.34 | 599 |
| 6th Apr 2026 (Mon) | 4.30 | 4.31 | 4.30 | 4.34 | 202 |
| 3rd Apr 2026 (Fri) | 4.26 | 4.33 | 4.26 | 4.32 | 209 |
| 2nd Apr 2026 (Thu) | 4.26 | 4.33 | 4.26 | 4.32 | 209 |
| 1st Apr 2026 (Wed) | 4.35 | 4.35 | 4.35 | 4.33 | 458 |
| 31st Mar 2026 (Tue) | 4.19 | 4.25 | 4.19 | 4.28 | 50 |
| 30th Mar 2026 (Mon) | 4.28 | 4.28 | 4.19 | 4.18 | 3,529 |
| 27th Mar 2026 (Fri) | 4.28 | 4.28 | 4.22 | 4.245 | 8,854 |
| 26th Mar 2026 (Thu) | 4.37 | 4.37 | 4.35 | 4.3284 | 700 |
| 25th Mar 2026 (Wed) | 4.48 | 4.48 | 4.48 | 4.45 | 146 |
| 24th Mar 2026 (Tue) | 4.38 | 4.45 | 4.30 | 4.42 | 2,135 |
| 23rd Mar 2026 (Mon) | 4.31 | 4.47 | 4.31 | 4.40 | 3,832 |