Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gabelli Convert (GCV.US) Share Price

Price $4.15 on 12-12-2025 at 22:20:03
Change $-0.16 -3.74%
Buy $4.25
Sell $4.00
Last Trade: Sell 20.00 at $4.12
Day's Volume: 477
Last Close: $4.13
Open: $4.18
ISIN: US36240B1098
Day's Range $4.12 - $4.18
52wk Range: $3.58 - $4.37
Market Capitalisation: $84.97m
VWAP: $4.14979
Shares in Issue: 19.81m

Gabelli Convert (GCV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $4.12 Automatic Execution
15:27:17 - 12-Dec-25
Sell* 100 $4.12 Automatic Execution
15:27:17 - 12-Dec-25
Sell* 100 $4.15 Automatic Execution
15:27:17 - 12-Dec-25
Sell* 112 $4.15 Automatic Execution
15:27:05 - 12-Dec-25
Sell* 20 $4.15 Automatic Execution
15:26:57 - 12-Dec-25
Sell* 1 $4.17 Automatic Execution
13:51:50 - 12-Dec-25
Sell* 2 $4.17 Automatic Execution
13:51:49 - 12-Dec-25
Sell* 5 $4.17 Automatic Execution
13:51:48 - 12-Dec-25
Sell* 17 $4.17 Automatic Execution
13:51:48 - 12-Dec-25
See more Gabelli Convert trades

Gabelli Convert (GCV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 4.18 4.18 4.12 4.13 477
11th Dec 2025 (Thu) 4.30 4.30 4.29 4.28 301
10th Dec 2025 (Wed) 4.27 4.30 4.27 4.29 2,003
9th Dec 2025 (Tue) 4.25 4.29 4.25 4.29 11,318
8th Dec 2025 (Mon) 4.24 4.25 4.24 4.245 5,289
5th Dec 2025 (Fri) 4.27 4.28 4.255 4.24 2,574
4th Dec 2025 (Thu) 4.24 4.29 4.24 4.30 5,644
3rd Dec 2025 (Wed) 4.20 4.21 4.20 4.21 1,300
2nd Dec 2025 (Tue) 4.21 4.23 4.21 4.21 2,674
1st Dec 2025 (Mon) 4.25 4.25 4.20 4.22 3,562
28th Nov 2025 (Fri) 4.19 4.22 4.19 4.22 2,210
27th Nov 2025 (Thu) 4.16 4.16 4.16 4.19 300
26th Nov 2025 (Wed) 4.16 4.16 4.16 4.19 300
25th Nov 2025 (Tue) 4.13 4.14 4.12 4.14 1,376
24th Nov 2025 (Mon) 4.12 4.13 4.12 4.13 2,356
21st Nov 2025 (Fri) 4.07 4.08 4.05 4.07 1,588
20th Nov 2025 (Thu) 4.08 4.08 4.08 4.08 0
19th Nov 2025 (Wed) 4.08 4.09 4.08 4.08 1,057
18th Nov 2025 (Tue) 4.09 4.09 4.09 4.07 587
17th Nov 2025 (Mon) 4.15 4.15 4.05 4.06 1,547
14th Nov 2025 (Fri) 4.17 4.17 4.15 4.1475 285
13th Nov 2025 (Thu) 4.14 4.14 4.14 4.14 668
See more Gabelli Convert price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered