Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gabelli Convert (GCV.US) Share Price

Price $4.32 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $4.58
Sell $4.30
Last Trade: -
Day's Volume: 209
Last Close: $4.32
Open: $4.26
ISIN: US36240B1098
Day's Range $4.26 - $4.33
52wk Range: $3.07 - $4.56
Market Capitalisation: $86.82m
VWAP: $4.289616
Shares in Issue: 20.05m

Gabelli Convert (GCV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gabelli Convert trades

Gabelli Convert (GCV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.26 4.33 4.26 4.32 209
2nd Apr 2026 (Thu) 4.26 4.33 4.26 4.32 209
1st Apr 2026 (Wed) 4.35 4.35 4.35 4.33 458
31st Mar 2026 (Tue) 4.19 4.25 4.19 4.28 50
30th Mar 2026 (Mon) 4.28 4.28 4.19 4.18 3,529
27th Mar 2026 (Fri) 4.28 4.28 4.22 4.245 8,854
26th Mar 2026 (Thu) 4.37 4.37 4.35 4.3284 700
25th Mar 2026 (Wed) 4.48 4.48 4.48 4.45 146
24th Mar 2026 (Tue) 4.38 4.45 4.30 4.42 2,135
23rd Mar 2026 (Mon) 4.31 4.47 4.31 4.40 3,832
20th Mar 2026 (Fri) 4.24 4.27 4.22 4.25 2,986
19th Mar 2026 (Thu) 4.26 4.29 4.26 4.28 700
18th Mar 2026 (Wed) 4.26 4.285 4.25 4.26 737
17th Mar 2026 (Tue) 4.11 4.28 4.11 4.26 438
16th Mar 2026 (Mon) 4.385 4.40 4.35 4.37 828
13th Mar 2026 (Fri) 4.34 4.38 4.29 4.31 3,967
12th Mar 2026 (Thu) 4.43 4.43 4.39 4.31 963
11th Mar 2026 (Wed) 4.53 4.53 4.465 4.465 15,798
10th Mar 2026 (Tue) 4.48 4.56 4.48 4.54 3,284
9th Mar 2026 (Mon) 4.32 4.47 4.32 4.48 1,092
6th Mar 2026 (Fri) 4.43 4.44 4.42 4.40 947
5th Mar 2026 (Thu) 4.43 4.47 4.43 4.46 100
See more Gabelli Convert price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered