Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gabelli Convert (GCV.US) Share Price

Price $4.51 on 06-02-2026 at 22:20:04
Change $0.08 1.79%
Buy $5.57
Sell $4.39
Last Trade: Buy 199.00 at $4.54
Day's Volume: 1,127
Last Close: $4.52
Open: $4.48
ISIN: US36240B1098
Day's Range $4.48 - $4.54
52wk Range: $3.58 - $4.54
Market Capitalisation: $88.73m
VWAP: $4.497186
Shares in Issue: 19.81m

Gabelli Convert (GCV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 199 $4.54 Automatic Execution
15:47:16 - 06-Feb-26
Buy* 500 $4.50 Automatic Execution
13:57:14 - 06-Feb-26
See more Gabelli Convert trades

Gabelli Convert (GCV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 4.48 4.54 4.48 4.52 1,127
5th Feb 2026 (Thu) 4.47 4.47 4.44 4.46 259
4th Feb 2026 (Wed) 4.53 4.53 4.48 4.48 30
3rd Feb 2026 (Tue) 4.53 4.53 4.49 4.50 2,260
2nd Feb 2026 (Mon) 4.50 4.53 4.50 4.50 12,379
30th Jan 2026 (Fri) 4.50 4.50 4.45 4.46 1,555
29th Jan 2026 (Thu) 4.475 4.495 4.46 4.49 5,190
28th Jan 2026 (Wed) 4.43 4.50 4.43 4.40 7,479
27th Jan 2026 (Tue) 4.38 4.40 4.38 4.40 18,494
26th Jan 2026 (Mon) 4.37 4.40 4.37 4.38 10,220
23rd Jan 2026 (Fri) 4.35 4.35 4.35 4.37 219
22nd Jan 2026 (Thu) 4.36 4.37 4.32 4.35 1
21st Jan 2026 (Wed) 4.38 4.38 4.34 4.33 504
20th Jan 2026 (Tue) 4.35 4.36 4.33 4.36 1,165
19th Jan 2026 (Mon) 4.34 4.37 4.34 4.34 9,696
16th Jan 2026 (Fri) 4.34 4.37 4.34 4.34 9,696
15th Jan 2026 (Thu) 4.35 4.36 4.35 4.35 576
14th Jan 2026 (Wed) 4.35 4.35 4.31 4.3115 6,860
13th Jan 2026 (Tue) 4.35 4.35 4.34 4.35 1,732
12th Jan 2026 (Mon) 4.34 4.35 4.33 4.35 5,175
9th Jan 2026 (Fri) 4.30 4.30 4.29 4.30 3,847
8th Jan 2026 (Thu) 4.33 4.34 4.32 4.29 1,352
7th Jan 2026 (Wed) 4.30 4.30 4.26 4.31 1,786
See more Gabelli Convert price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered