Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gabelli Convert (GCV.US) Share Price

Price $4.10 on 19-09-2025 at 21:20:03
Change $0.01 0.24%
Buy $4.45
Sell $4.05
Last Trade: Unknown 100.00 at $4.10
Day's Volume: 2,667
Last Close: $4.09
Open: $4.08
ISIN: US36240B1098
Day's Range $4.08 - $4.10
52wk Range: $3.58 - $4.27
Market Capitalisation: $79.82m
VWAP: $4.099235
Shares in Issue: 19.81m

Gabelli Convert (GCV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $4.10 Automatic Execution
14:55:15 - 19-Sep-25
Sell* 100 $4.10 Automatic Execution
14:54:48 - 19-Sep-25
Unknown* 100 $4.10 Automatic Execution
12:55:33 - 19-Sep-25
Unknown* 1,000 $4.10 Automatic Execution
12:55:33 - 19-Sep-25
Unknown* 200 $4.10 Automatic Execution
12:55:33 - 19-Sep-25
Unknown* 100 $4.10 Automatic Execution
12:55:33 - 19-Sep-25
Unknown* 100 $4.10 Automatic Execution
12:55:33 - 19-Sep-25
Unknown* 100 $4.10 Automatic Execution
12:30:26 - 19-Sep-25
Unknown* 100 $4.10 Automatic Execution
12:30:26 - 19-Sep-25
Sell* 100 $4.10 Automatic Execution
11:48:08 - 19-Sep-25
See more Gabelli Convert trades

Gabelli Convert (GCV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 4.08 4.10 4.08 4.09 2,667
18th Sep 2025 (Thu) 4.07 4.08 4.07 4.09 1,086
17th Sep 2025 (Wed) 4.05 4.10 4.01 4.03 12,109
16th Sep 2025 (Tue) 4.12 4.12 4.10 4.10 1,887
15th Sep 2025 (Mon) 4.27 4.27 4.21 4.23 22,590
12th Sep 2025 (Fri) 4.18 4.19 4.16 4.20 8,724
11th Sep 2025 (Thu) 4.14 4.18 4.14 4.14 7,251
10th Sep 2025 (Wed) 4.12 4.13 4.12 4.13 1,333
9th Sep 2025 (Tue) 4.11 4.11 4.10 4.09 3,248
8th Sep 2025 (Mon) 4.085 4.09 4.085 4.12 1,293
5th Sep 2025 (Fri) 4.09 4.09 4.05 4.06 4,390
4th Sep 2025 (Thu) 4.09 4.09 4.07 4.09 2,957
3rd Sep 2025 (Wed) 4.08 4.08 4.05 4.07 488
2nd Sep 2025 (Tue) 4.07 4.08 4.05 4.06 1,742
1st Sep 2025 (Mon) 4.06 4.07 4.055 4.07 2,993
29th Aug 2025 (Fri) 4.06 4.07 4.055 4.07 2,993
28th Aug 2025 (Thu) 4.05 4.06 4.04 4.0554 6,730
27th Aug 2025 (Wed) 4.045 4.045 4.04 4.05 4,981
26th Aug 2025 (Tue) 4.035 4.035 4.03 4.04 3,103
25th Aug 2025 (Mon) 4.04 4.045 4.03 4.03 1,686
22nd Aug 2025 (Fri) 3.97 4.045 3.97 4.02 12,572
21st Aug 2025 (Thu) 3.975 3.975 3.975 3.99 196
See more Gabelli Convert price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered