| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $1.60 | Ordinary |
16:53:06 - 18-Jul-25 |
| Sell* | 100 | $1.61 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 61 | $1.61 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 71 | $1.61 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 59 | $1.61 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 71 | $1.61 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Unknown* | 80 | $1.61 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $1.60 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Unknown* | 100 | $1.605 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Unknown* | 10 | $1.60 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Unknown* | 10 | $1.60 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Sell* | 1 | $1.60 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Unknown* | 1,000 | $1.60 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Sell* | 381 | $1.60 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 4 | $1.60 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 7 | $1.60 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 10 | $1.60 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 10 | $1.60 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 1 | $1.60 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 19 | $1.60 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Unknown* | 62 | $1.59 | Automatic Execution |
12:27:55 - 18-Jul-25 |
| Sell* | 300 | $1.59 | Automatic Execution |
12:25:28 - 18-Jul-25 |
| Sell* | 100 | $1.59 | Automatic Execution |
12:25:28 - 18-Jul-25 |
| Sell* | 100 | $1.59 | Automatic Execution |
12:25:28 - 18-Jul-25 |
| Sell* | 20 | $1.59 | Automatic Execution |
12:25:28 - 18-Jul-25 |
| Sell* | 1 | $1.58 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 100 | $1.58 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 1,000 | $1.58 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 169 | $1.58 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Unknown* | 30 | $1.59 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Unknown* | 300 | $1.59 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Unknown* | 100 | $1.59 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 16 | $1.59 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Sell* | 100 | $1.59 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Sell* | 200 | $1.59 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Sell* | 300 | $1.59 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Sell* | 300 | $1.60 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 40 | $1.60 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 950 | $1.60 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 25 | $1.61 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 175 | $1.61 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 25 | $1.61 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 13 | $1.60 | Ordinary |
09:17:38 - 18-Jul-25 |
| Sell* | 7 | $1.60 | Ordinary |
09:17:38 - 18-Jul-25 |
| Sell* | 18 | $1.60 | Ordinary |
09:02:33 - 18-Jul-25 |
| Sell* | 30 | $1.60 | Ordinary |
09:02:33 - 18-Jul-25 |
| Sell* | 20 | $1.60 | Ordinary |
08:39:55 - 18-Jul-25 |
| Sell* | 20 | $1.60 | Ordinary |
08:39:55 - 18-Jul-25 |
| Unknown* | 5 | $1.60 | Ordinary |
08:29:15 - 18-Jul-25 |
| Sell* | 100 | $1.60 | Ordinary |
06:54:45 - 18-Jul-25 |
| Buy* | 52 | $1.64 | Ordinary |
06:26:35 - 18-Jul-25 |
| Buy* | 1 | $1.64 | Ordinary |
06:22:56 - 18-Jul-25 |
| Sell* | 20 | $1.61 | Ordinary |
06:14:14 - 18-Jul-25 |
| Sell* | 358 | $1.62 | Ordinary |
05:13:49 - 18-Jul-25 |
| Buy* | 920 | $1.64 | Ordinary |
05:12:01 - 18-Jul-25 |
| Buy* | 100 | $1.64 | Ordinary |
05:12:01 - 18-Jul-25 |
| Buy* | 6 | $1.63 | Ordinary |
05:00:09 - 18-Jul-25 |
| Buy* | 72 | $1.63 | Ordinary |
04:59:34 - 18-Jul-25 |
| Sell* | 1 | $1.61 | Ordinary |
04:08:29 - 18-Jul-25 |
| Sell* | 183 | $1.62 | Ordinary |
04:08:29 - 18-Jul-25 |
| Sell* | 658 | $1.62 | Ordinary |
04:06:45 - 18-Jul-25 |
| Sell* | 60 | $1.62 | Ordinary |
04:06:02 - 18-Jul-25 |
| Unknown* | 1,000 | $1.63 | Ordinary |
04:05:14 - 18-Jul-25 |
| Unknown* | 1,000 | $1.63 | Ordinary |
04:04:41 - 18-Jul-25 |
| Buy* | 959 | $1.63 | Ordinary |
04:04:24 - 18-Jul-25 |
| Buy* | 41 | $1.63 | Ordinary |
04:04:24 - 18-Jul-25 |
| Buy* | 30 | $1.63 | Ordinary |
04:03:43 - 18-Jul-25 |
| Buy* | 29 | $1.63 | Ordinary |
04:03:31 - 18-Jul-25 |
| Unknown* | 71 | $1.625 | Ordinary |
04:03:31 - 18-Jul-25 |
| Buy* | 99 | $1.62 | Ordinary |
04:03:00 - 18-Jul-25 |
| Buy* | 1 | $1.62 | Ordinary |
04:02:27 - 18-Jul-25 |