Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gct Semiconduct (GCTS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $1.72 Ordinary
17:37:33 - 22-Sep-25
Sell* 100 $1.73 Ordinary
17:27:47 - 22-Sep-25
Sell* 20 $1.75 Ordinary
17:25:27 - 22-Sep-25
Sell* 100 $1.74 Ordinary
17:25:27 - 22-Sep-25
Sell* 300 $1.74 Ordinary
17:25:27 - 22-Sep-25
Sell* 92 $1.76 Ordinary
16:36:15 - 22-Sep-25
Sell* 2 $1.75 Automatic Execution
15:54:44 - 22-Sep-25
Sell* 100 $1.75 Automatic Execution
15:54:44 - 22-Sep-25
Sell* 7 $1.75 Automatic Execution
15:54:44 - 22-Sep-25
Sell* 100 $1.75 Automatic Execution
15:54:44 - 22-Sep-25
Unknown* 1 $1.755 Automatic Execution
15:52:02 - 22-Sep-25
Unknown* 1 $1.755 Automatic Execution
15:52:02 - 22-Sep-25
Unknown* 8 $1.755 Automatic Execution
15:52:02 - 22-Sep-25
Buy* 98 $1.76 Automatic Execution
15:47:59 - 22-Sep-25
Buy* 100 $1.76 Automatic Execution
15:47:59 - 22-Sep-25
Buy* 100 $1.76 Automatic Execution
15:47:33 - 22-Sep-25
Buy* 100 $1.76 Automatic Execution
15:47:33 - 22-Sep-25
Buy* 6 $1.76 Automatic Execution
15:47:33 - 22-Sep-25
Buy* 94 $1.76 Automatic Execution
15:47:33 - 22-Sep-25
Unknown* 14 $1.76 Automatic Execution
15:47:33 - 22-Sep-25
Unknown* 61 $1.76 Automatic Execution
15:47:33 - 22-Sep-25
Unknown* 42 $1.76 Automatic Execution
15:47:33 - 22-Sep-25
Buy* 6 $1.76 Automatic Execution
15:47:33 - 22-Sep-25
Buy* 6 $1.76 Automatic Execution
15:47:33 - 22-Sep-25
Buy* 2 $1.76 Automatic Execution
15:47:33 - 22-Sep-25
Buy* 23 $1.76 Automatic Execution
15:47:33 - 22-Sep-25
Buy* 1 $1.76 Automatic Execution
15:47:33 - 22-Sep-25
Buy* 14 $1.76 Automatic Execution
15:47:33 - 22-Sep-25
Unknown* 57 $1.76 Automatic Execution
15:47:32 - 22-Sep-25
Sell* 4 $1.75 Automatic Execution
15:20:41 - 22-Sep-25
Sell* 96 $1.75 Automatic Execution
15:20:41 - 22-Sep-25
Sell* 4 $1.75 Automatic Execution
15:20:41 - 22-Sep-25
Unknown* 19 $1.76 Automatic Execution
15:20:41 - 22-Sep-25
Unknown* 16 $1.76 Automatic Execution
15:20:41 - 22-Sep-25
Unknown* 3,000 $1.76 Automatic Execution
15:20:41 - 22-Sep-25
Sell* 100 $1.76 Automatic Execution
15:20:41 - 22-Sep-25
Buy* 7 $1.76 Automatic Execution
14:27:08 - 22-Sep-25
Buy* 54 $1.76 Automatic Execution
14:27:08 - 22-Sep-25
Buy* 38 $1.76 Automatic Execution
14:27:08 - 22-Sep-25
Buy* 76 $1.76 Automatic Execution
14:27:08 - 22-Sep-25
Unknown* 14 $1.76 Automatic Execution
14:27:02 - 22-Sep-25
Unknown* 30 $1.76 Automatic Execution
14:27:02 - 22-Sep-25
Unknown* 35 $1.76 Automatic Execution
14:27:02 - 22-Sep-25
Sell* 167 $1.765 Automatic Execution
14:27:02 - 22-Sep-25
Sell* 75 $1.77 Automatic Execution
14:26:21 - 22-Sep-25
Sell* 25 $1.77 Automatic Execution
14:26:21 - 22-Sep-25
Unknown* 1 $1.775 Automatic Execution
14:21:44 - 22-Sep-25
Sell* 38 $1.77 Automatic Execution
14:21:13 - 22-Sep-25
Sell* 7 $1.77 Automatic Execution
14:21:13 - 22-Sep-25
Sell* 54 $1.77 Automatic Execution
14:21:13 - 22-Sep-25
Unknown* 16 $1.775 Automatic Execution
14:21:13 - 22-Sep-25
Buy* 86 $1.77 Automatic Execution
14:21:13 - 22-Sep-25
Buy* 100 $1.77 Automatic Execution
14:21:13 - 22-Sep-25
Buy* 22 $1.76 Automatic Execution
14:02:32 - 22-Sep-25
Buy* 200 $1.76 Automatic Execution
13:56:01 - 22-Sep-25
Unknown* 3 $1.755 Automatic Execution
13:56:01 - 22-Sep-25
Buy* 157 $1.76 Automatic Execution
13:55:03 - 22-Sep-25
Unknown* 44 $1.75 Automatic Execution
13:55:03 - 22-Sep-25
Unknown* 100 $1.75 Automatic Execution
13:55:03 - 22-Sep-25
Unknown* 1,600 $1.75 Automatic Execution
13:55:01 - 22-Sep-25
Unknown* 100 $1.75 Automatic Execution
13:55:01 - 22-Sep-25
Unknown* 6 $1.75 Automatic Execution
13:55:00 - 22-Sep-25
Unknown* 100 $1.75 Automatic Execution
13:55:00 - 22-Sep-25
Buy* 131 $1.76 Automatic Execution
13:55:00 - 22-Sep-25
Unknown* 100 $1.75 Automatic Execution
13:55:00 - 22-Sep-25
Unknown* 100 $1.75 Automatic Execution
13:55:00 - 22-Sep-25
Unknown* 100 $1.75 Automatic Execution
13:55:00 - 22-Sep-25
Buy* 200 $1.76 Automatic Execution
13:55:00 - 22-Sep-25
Sell* 100 $1.75 Automatic Execution
13:55:00 - 22-Sep-25
Sell* 100 $1.75 Automatic Execution
13:55:00 - 22-Sep-25
Sell* 100 $1.75 Automatic Execution
13:55:00 - 22-Sep-25
Sell* 100 $1.75 Automatic Execution
13:55:00 - 22-Sep-25
Sell* 100 $1.75 Automatic Execution
13:55:00 - 22-Sep-25
Sell* 100 $1.75 Automatic Execution
13:55:00 - 22-Sep-25
Unknown* 100 $1.75 Automatic Execution
13:55:00 - 22-Sep-25
Unknown* 100 $1.75 Automatic Execution
13:55:00 - 22-Sep-25
Unknown* 100 $1.75 Automatic Execution
13:55:00 - 22-Sep-25
Unknown* 100 $1.75 Automatic Execution
13:55:00 - 22-Sep-25
Unknown* 100 $1.75 Automatic Execution
13:55:00 - 22-Sep-25
Unknown* 100 $1.75 Automatic Execution
13:55:00 - 22-Sep-25
Unknown* 100 $1.75 Automatic Execution
13:55:00 - 22-Sep-25
Unknown* 100 $1.75 Automatic Execution
13:55:00 - 22-Sep-25
Unknown* 100 $1.75 Automatic Execution
13:55:00 - 22-Sep-25
Unknown* 100 $1.75 Automatic Execution
13:55:00 - 22-Sep-25
Unknown* 100 $1.75 Automatic Execution
13:55:00 - 22-Sep-25
Unknown* 100 $1.75 Automatic Execution
13:55:00 - 22-Sep-25
Unknown* 100 $1.75 Automatic Execution
13:55:00 - 22-Sep-25
Unknown* 100 $1.75 Automatic Execution
13:55:00 - 22-Sep-25
Unknown* 100 $1.75 Automatic Execution
13:55:00 - 22-Sep-25
Unknown* 100 $1.75 Automatic Execution
13:55:00 - 22-Sep-25
Unknown* 100 $1.75 Automatic Execution
13:55:00 - 22-Sep-25
Unknown* 100 $1.75 Automatic Execution
13:55:00 - 22-Sep-25
Unknown* 100 $1.75 Automatic Execution
13:55:00 - 22-Sep-25
Unknown* 100 $1.75 Automatic Execution
13:55:00 - 22-Sep-25
Unknown* 100 $1.75 Automatic Execution
13:55:00 - 22-Sep-25
Unknown* 19 $1.75 Automatic Execution
13:55:00 - 22-Sep-25
Unknown* 100 $1.75 Automatic Execution
13:55:00 - 22-Sep-25
Unknown* 100 $1.75 Automatic Execution
13:55:00 - 22-Sep-25
Unknown* 100 $1.75 Automatic Execution
13:55:00 - 22-Sep-25
Unknown* 100 $1.75 Automatic Execution
13:55:00 - 22-Sep-25
Unknown* 71 $1.75 Automatic Execution
13:55:00 - 22-Sep-25
Buy* 100 $1.75 Automatic Execution
13:55:00 - 22-Sep-25
Buy* 51 $1.75 Automatic Execution
13:55:00 - 22-Sep-25
Buy* 900 $1.75 Automatic Execution
13:55:00 - 22-Sep-25
Buy* 200 $1.75 Automatic Execution
13:55:00 - 22-Sep-25
Buy* 82 $1.75 Automatic Execution
13:55:00 - 22-Sep-25
Buy* 100 $1.75 Automatic Execution
13:55:00 - 22-Sep-25
Buy* 100 $1.75 Automatic Execution
13:55:00 - 22-Sep-25
Buy* 100 $1.75 Automatic Execution
13:55:00 - 22-Sep-25
Buy* 100 $1.75 Automatic Execution
13:55:00 - 22-Sep-25
Buy* 100 $1.75 Automatic Execution
13:55:00 - 22-Sep-25
Buy* 100 $1.75 Automatic Execution
13:55:00 - 22-Sep-25
Buy* 100 $1.75 Automatic Execution
13:55:00 - 22-Sep-25
Buy* 100 $1.75 Automatic Execution
13:55:00 - 22-Sep-25
Sell* 500 $1.74 Automatic Execution
13:53:56 - 22-Sep-25
Buy* 24 $1.735 Automatic Execution
13:22:07 - 22-Sep-25
Buy* 11 $1.74 Automatic Execution
12:57:13 - 22-Sep-25
Buy* 2 $1.74 Automatic Execution
12:57:12 - 22-Sep-25
Sell* 15 $1.74 Automatic Execution
12:57:12 - 22-Sep-25
Sell* 100 $1.74 Automatic Execution
12:57:12 - 22-Sep-25
Sell* 2 $1.74 Automatic Execution
12:57:12 - 22-Sep-25
Unknown* 103 $1.745 Automatic Execution
12:57:12 - 22-Sep-25
Unknown* 300 $1.745 Automatic Execution
12:57:12 - 22-Sep-25
Unknown* 100 $1.745 Automatic Execution
12:57:12 - 22-Sep-25
Sell* 6 $1.74 Automatic Execution
12:50:48 - 22-Sep-25
Sell* 9 $1.74 Automatic Execution
12:50:48 - 22-Sep-25
Buy* 22 $1.74 Automatic Execution
12:50:48 - 22-Sep-25
Buy* 18 $1.74 Automatic Execution
12:50:48 - 22-Sep-25
Buy* 80 $1.73 Automatic Execution
12:00:49 - 22-Sep-25
Buy* 2,800 $1.72 Automatic Execution
12:00:49 - 22-Sep-25
Buy* 100 $1.72 Automatic Execution
12:00:49 - 22-Sep-25
Buy* 47 $1.72 Automatic Execution
12:00:49 - 22-Sep-25
Buy* 2,800 $1.72 Automatic Execution
12:00:49 - 22-Sep-25
Buy* 84 $1.72 Automatic Execution
12:00:49 - 22-Sep-25
Sell* 47 $1.73 Automatic Execution
11:58:15 - 22-Sep-25
Buy* 9 $1.73 Automatic Execution
11:58:15 - 22-Sep-25
Buy* 33 $1.73 Automatic Execution
11:58:15 - 22-Sep-25
Buy* 67 $1.73 Automatic Execution
11:58:15 - 22-Sep-25
Buy* 33 $1.73 Automatic Execution
11:58:15 - 22-Sep-25
Buy* 53 $1.73 Automatic Execution
11:58:15 - 22-Sep-25
Buy* 9 $1.73 Automatic Execution
11:58:15 - 22-Sep-25
Buy* 100 $1.73 Automatic Execution
11:58:15 - 22-Sep-25
Buy* 47 $1.73 Automatic Execution
11:58:15 - 22-Sep-25
Buy* 11 $1.73 Automatic Execution
11:58:15 - 22-Sep-25
Buy* 100 $1.73 Automatic Execution
11:58:15 - 22-Sep-25
Sell* 34 $1.72 Automatic Execution
11:58:15 - 22-Sep-25
Sell* 44 $1.72 Automatic Execution
11:58:15 - 22-Sep-25
Buy* 2,000 $1.72 Automatic Execution
11:58:15 - 22-Sep-25
Buy* 2,000 $1.72 Automatic Execution
11:58:15 - 22-Sep-25
Buy* 1,150 $1.71 Automatic Execution
11:46:01 - 22-Sep-25
Buy* 86 $1.71 Automatic Execution
11:46:01 - 22-Sep-25
Sell* 100 $1.71 Automatic Execution
11:45:44 - 22-Sep-25
Sell* 10 $1.71 Automatic Execution
11:45:44 - 22-Sep-25
Sell* 10 $1.71 Automatic Execution
11:45:44 - 22-Sep-25
Sell* 10 $1.71 Automatic Execution
11:45:44 - 22-Sep-25
Sell* 7 $1.73 Automatic Execution
11:23:03 - 22-Sep-25
Sell* 5 $1.73 Automatic Execution
11:23:03 - 22-Sep-25
Sell* 41 $1.73 Automatic Execution
11:19:36 - 22-Sep-25
Sell* 22 $1.73 Automatic Execution
11:19:36 - 22-Sep-25
Sell* 22 $1.73 Automatic Execution
11:19:36 - 22-Sep-25
Buy* 36 $1.73 Automatic Execution
11:19:36 - 22-Sep-25
Buy* 600 $1.73 Automatic Execution
11:19:36 - 22-Sep-25
Buy* 672 $1.73 Automatic Execution
11:19:36 - 22-Sep-25
Buy* 628 $1.73 Automatic Execution
11:19:36 - 22-Sep-25
Buy* 72 $1.73 Automatic Execution
11:19:36 - 22-Sep-25
Unknown* 400 $1.725 Automatic Execution
11:19:36 - 22-Sep-25
Unknown* 100 $1.725 Automatic Execution
11:18:19 - 22-Sep-25
Unknown* 4 $1.73 Automatic Execution
11:15:56 - 22-Sep-25
Sell* 100 $1.73 Automatic Execution
11:15:56 - 22-Sep-25
Buy* 97 $1.73 Automatic Execution
10:50:30 - 22-Sep-25
Buy* 100 $1.73 Automatic Execution
10:50:30 - 22-Sep-25
Buy* 75 $1.73 Automatic Execution
10:50:30 - 22-Sep-25
Buy* 40 $1.73 Automatic Execution
10:50:30 - 22-Sep-25
Unknown* 100 $1.73 Automatic Execution
10:49:53 - 22-Sep-25
Unknown* 200 $1.73 Automatic Execution
10:49:53 - 22-Sep-25
Unknown* 200 $1.73 Automatic Execution
10:49:53 - 22-Sep-25
Unknown* 200 $1.73 Automatic Execution
10:49:53 - 22-Sep-25
Unknown* 200 $1.73 Automatic Execution
10:49:53 - 22-Sep-25
Buy* 200 $1.73 Automatic Execution
10:49:53 - 22-Sep-25
Buy* 200 $1.73 Automatic Execution
10:49:53 - 22-Sep-25
Buy* 100 $1.73 Automatic Execution
10:49:53 - 22-Sep-25
Buy* 14 $1.73 Automatic Execution
10:49:53 - 22-Sep-25
Buy* 100 $1.73 Automatic Execution
10:49:53 - 22-Sep-25
Buy* 9 $1.73 Automatic Execution
10:49:53 - 22-Sep-25
Buy* 391 $1.73 Automatic Execution
10:48:35 - 22-Sep-25
Buy* 200 $1.73 Automatic Execution
10:48:35 - 22-Sep-25
Buy* 100 $1.73 Automatic Execution
10:48:35 - 22-Sep-25
Unknown* 50 $1.67 Automatic Execution
10:18:45 - 22-Sep-25
Buy* 100 $1.68 Automatic Execution
09:30:04 - 22-Sep-25
Buy* 79 $1.68 Automatic Execution
09:30:04 - 22-Sep-25
Buy* 87 $1.69 Automatic Execution
09:30:03 - 22-Sep-25
Buy* 100 $1.69 Automatic Execution
09:30:03 - 22-Sep-25
Buy* 180 $1.69 Automatic Execution
09:30:03 - 22-Sep-25
Buy* 7 $1.69 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 3 $1.68 Ordinary
09:06:19 - 22-Sep-25
Sell* 4 $1.68 Ordinary
09:06:19 - 22-Sep-25
Sell* 13 $1.69 Ordinary
08:58:09 - 22-Sep-25
Sell* 14 $1.69 Ordinary
08:45:27 - 22-Sep-25
Sell* 13 $1.69 Ordinary
08:40:01 - 22-Sep-25
Buy* 3 $1.70 Ordinary
08:35:21 - 22-Sep-25
Buy* 120 $1.70 Ordinary
08:28:57 - 22-Sep-25
Buy* 246 $1.70 Ordinary
08:28:57 - 22-Sep-25
Buy* 54 $1.70 Ordinary
08:28:57 - 22-Sep-25
Sell* 95 $1.70 Ordinary
08:28:33 - 22-Sep-25
Sell* 105 $1.70 Ordinary
08:28:22 - 22-Sep-25
Sell* 195 $1.70 Ordinary
08:28:22 - 22-Sep-25
Sell* 5 $1.70 Ordinary
08:21:56 - 22-Sep-25
Buy* 100 $1.70 Ordinary
08:11:56 - 22-Sep-25
Buy* 400 $1.70 Ordinary
08:11:56 - 22-Sep-25
Buy* 100 $1.69 Ordinary
08:11:56 - 22-Sep-25
Buy* 500 $1.69 Ordinary
08:11:56 - 22-Sep-25
Buy* 400 $1.69 Ordinary
08:11:56 - 22-Sep-25
Buy* 100 $1.69 Ordinary
08:11:56 - 22-Sep-25
Buy* 1,923 $1.70 Ordinary
08:08:05 - 22-Sep-25
Buy* 263 $1.70 Ordinary
08:08:05 - 22-Sep-25
Buy* 300 $1.69 Ordinary
08:08:05 - 22-Sep-25
Buy* 100 $1.69 Ordinary
08:08:05 - 22-Sep-25
Buy* 119 $1.70 Ordinary
07:32:05 - 22-Sep-25
Buy* 93 $1.69 Ordinary
07:32:05 - 22-Sep-25
Buy* 200 $1.69 Ordinary
07:32:05 - 22-Sep-25
Buy* 300 $1.69 Ordinary
07:32:05 - 22-Sep-25
Sell* 281 $1.65 Ordinary
07:11:36 - 22-Sep-25
Buy* 118 $1.70 Ordinary
07:00:00 - 22-Sep-25
Buy* 500 $1.69 Ordinary
07:00:00 - 22-Sep-25
Buy* 82 $1.68 Ordinary
07:00:00 - 22-Sep-25
Buy* 300 $1.68 Ordinary
07:00:00 - 22-Sep-25
Buy* 300 $1.68 Ordinary
06:54:46 - 22-Sep-25
Buy* 1 $1.68 Ordinary
06:03:08 - 22-Sep-25
Buy* 200 $1.69 Ordinary
05:29:08 - 22-Sep-25
Sell* 1 $1.64 Ordinary
04:45:15 - 22-Sep-25
Buy* 795 $1.70 Ordinary
04:19:13 - 22-Sep-25
Buy* 357 $1.70 Ordinary
04:19:13 - 22-Sep-25
Buy* 232 $1.70 Ordinary
04:07:07 - 22-Sep-25
Sell* 46 $1.70 Ordinary
04:06:54 - 22-Sep-25
Sell* 6 $1.70 Ordinary
04:06:54 - 22-Sep-25
Sell* 216 $1.70 Ordinary
04:06:54 - 22-Sep-25
Sell* 100 $1.70 Ordinary
04:06:34 - 22-Sep-25
Sell* 100 $1.70 Ordinary
04:06:18 - 22-Sep-25
Sell* 20 $1.66 Ordinary
04:05:13 - 22-Sep-25
Sell* 300 $1.67 Ordinary
04:05:09 - 22-Sep-25
Buy* 5 $1.71 Ordinary
04:04:45 - 22-Sep-25
Unknown* 76 $1.67 Ordinary
04:03:00 - 22-Sep-25
Sell* 70 $1.71 Ordinary
04:02:37 - 22-Sep-25
Sell* 20 $1.73 Ordinary
04:02:37 - 22-Sep-25
Sell* 160 $1.73 Ordinary
04:02:32 - 22-Sep-25
Sell* 15 $1.73 Ordinary
04:02:32 - 22-Sep-25
Sell* 200 $1.68 Ordinary
04:01:49 - 22-Sep-25
Sell* 100 $1.68 Ordinary
04:01:35 - 22-Sep-25
Buy* 200 $1.77 Ordinary
04:00:09 - 22-Sep-25
Buy* 279 $1.71 Ordinary
04:00:08 - 22-Sep-25
Buy* 221 $1.71 Ordinary
04:00:08 - 22-Sep-25
Buy* 73 $1.70 Ordinary
04:00:08 - 22-Sep-25
Buy* 87 $1.70 Ordinary
04:00:08 - 22-Sep-25
Buy* 46 $1.70 Ordinary
04:00:08 - 22-Sep-25
Buy* 76 $1.70 Ordinary
04:00:08 - 22-Sep-25
Buy* 300 $1.69 Ordinary
04:00:08 - 22-Sep-25
Buy* 2 $1.68 Ordinary
04:00:07 - 22-Sep-25
Sell* 1 $1.68 Ordinary
04:00:07 - 22-Sep-25
Buy* 11 $1.68 Ordinary
04:00:00 - 22-Sep-25
FTSE 100 Latest
Value9,226.68
Change10.01