Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gct Semiconduct (GCTS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $1.68 Ordinary
06:03:08 - 22-Sep-25
Buy* 200 $1.69 Ordinary
05:29:08 - 22-Sep-25
Sell* 1 $1.64 Ordinary
04:45:15 - 22-Sep-25
Buy* 795 $1.70 Ordinary
04:19:13 - 22-Sep-25
Buy* 357 $1.70 Ordinary
04:19:13 - 22-Sep-25
Buy* 232 $1.70 Ordinary
04:07:07 - 22-Sep-25
Sell* 46 $1.70 Ordinary
04:06:54 - 22-Sep-25
Sell* 6 $1.70 Ordinary
04:06:54 - 22-Sep-25
Sell* 216 $1.70 Ordinary
04:06:54 - 22-Sep-25
Sell* 100 $1.70 Ordinary
04:06:34 - 22-Sep-25
Sell* 100 $1.70 Ordinary
04:06:18 - 22-Sep-25
Sell* 20 $1.66 Ordinary
04:05:13 - 22-Sep-25
Sell* 300 $1.67 Ordinary
04:05:09 - 22-Sep-25
Buy* 5 $1.71 Ordinary
04:04:45 - 22-Sep-25
Unknown* 76 $1.67 Ordinary
04:03:00 - 22-Sep-25
Sell* 70 $1.71 Ordinary
04:02:37 - 22-Sep-25
Sell* 20 $1.73 Ordinary
04:02:37 - 22-Sep-25
Sell* 160 $1.73 Ordinary
04:02:32 - 22-Sep-25
Sell* 15 $1.73 Ordinary
04:02:32 - 22-Sep-25
Sell* 200 $1.68 Ordinary
04:01:49 - 22-Sep-25
Sell* 100 $1.68 Ordinary
04:01:35 - 22-Sep-25
Buy* 200 $1.77 Ordinary
04:00:09 - 22-Sep-25
Buy* 279 $1.71 Ordinary
04:00:08 - 22-Sep-25
Buy* 221 $1.71 Ordinary
04:00:08 - 22-Sep-25
Buy* 73 $1.70 Ordinary
04:00:08 - 22-Sep-25
Buy* 87 $1.70 Ordinary
04:00:08 - 22-Sep-25
Buy* 46 $1.70 Ordinary
04:00:08 - 22-Sep-25
Buy* 76 $1.70 Ordinary
04:00:08 - 22-Sep-25
Buy* 300 $1.69 Ordinary
04:00:08 - 22-Sep-25
Buy* 2 $1.68 Ordinary
04:00:07 - 22-Sep-25
Sell* 1 $1.68 Ordinary
04:00:07 - 22-Sep-25
Buy* 11 $1.68 Ordinary
04:00:00 - 22-Sep-25
FTSE 100 Latest
Value9,221.21
Change4.54