| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $6.71 | Ordinary |
17:21:14 - 19-Sep-25 |
| Buy* | 12 | $6.73 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Buy* | 100 | $6.70 | Automatic Execution |
15:22:51 - 19-Sep-25 |
| Buy* | 100 | $6.68 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Buy* | 100 | $6.68 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Buy* | 100 | $6.66 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Buy* | 100 | $6.66 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Buy* | 93 | $6.61 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Buy* | 7 | $6.61 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Sell* | 1 | $6.625 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Buy* | 1 | $6.655 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Buy* | 400 | $6.65 | Automatic Execution |
13:26:23 - 19-Sep-25 |
| Buy* | 167 | $6.65 | Automatic Execution |
13:26:23 - 19-Sep-25 |
| Buy* | 1 | $6.65 | Automatic Execution |
13:26:23 - 19-Sep-25 |
| Sell* | 23 | $6.68 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Sell* | 18 | $6.69 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Sell* | 41 | $6.69 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Sell* | 41 | $6.69 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Sell* | 41 | $6.69 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Sell* | 5 | $6.71 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Sell* | 5 | $6.71 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Sell* | 41 | $6.72 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Sell* | 41 | $6.73 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Sell* | 41 | $6.74 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Sell* | 41 | $6.71 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Sell* | 41 | $6.71 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Sell* | 41 | $6.71 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Sell* | 41 | $6.71 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Sell* | 41 | $6.72 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Sell* | 41 | $6.72 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Sell* | 41 | $6.73 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Sell* | 41 | $6.73 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Sell* | 41 | $6.74 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Sell* | 41 | $6.74 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Sell* | 41 | $6.74 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Sell* | 41 | $6.72 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Sell* | 41 | $6.72 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Sell* | 41 | $6.73 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Sell* | 41 | $6.73 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Sell* | 41 | $6.74 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Sell* | 41 | $6.74 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Sell* | 41 | $6.74 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Sell* | 41 | $6.75 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Sell* | 41 | $6.75 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Sell* | 5 | $6.75 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Sell* | 1 | $6.74 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Buy* | 100 | $6.75 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Buy* | 100 | $6.74 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Buy* | 100 | $6.74 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Buy* | 1 | $6.70 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Buy* | 128 | $6.65 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Buy* | 1 | $6.65 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Buy* | 1 | $6.65 | Automatic Execution |
13:21:29 - 19-Sep-25 |
| Unknown* | 100 | $6.595 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Unknown* | 100 | $6.595 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Unknown* | 100 | $6.595 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Sell* | 100 | $6.58 | Automatic Execution |
13:04:14 - 19-Sep-25 |
| Sell* | 1 | $6.60 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Sell* | 1 | $6.61 | Automatic Execution |
12:45:59 - 19-Sep-25 |
| Sell* | 1 | $6.60 | Automatic Execution |
12:25:51 - 19-Sep-25 |
| Sell* | 100 | $6.60 | Automatic Execution |
12:25:51 - 19-Sep-25 |
| Sell* | 60 | $6.60 | Automatic Execution |
12:25:51 - 19-Sep-25 |
| Sell* | 670 | $6.60 | Automatic Execution |
12:25:51 - 19-Sep-25 |
| Sell* | 43 | $6.61 | Automatic Execution |
12:25:51 - 19-Sep-25 |
| Sell* | 30 | $6.62 | Automatic Execution |
12:25:51 - 19-Sep-25 |
| Sell* | 1 | $6.67 | Automatic Execution |
12:25:51 - 19-Sep-25 |
| Sell* | 100 | $6.68 | Automatic Execution |
12:25:51 - 19-Sep-25 |
| Sell* | 100 | $6.68 | Automatic Execution |
12:25:51 - 19-Sep-25 |
| Unknown* | 100 | $6.705 | Automatic Execution |
12:25:51 - 19-Sep-25 |
| Unknown* | 100 | $6.705 | Automatic Execution |
12:25:51 - 19-Sep-25 |
| Buy* | 100 | $6.74 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Sell* | 50 | $6.71 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Unknown* | 100 | $6.85 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Sell* | 200 | $6.90 | Ordinary |
09:02:44 - 19-Sep-25 |
| Sell* | 50 | $6.88 | Ordinary |
08:34:01 - 19-Sep-25 |
| Sell* | 3 | $6.80 | Ordinary |
08:29:57 - 19-Sep-25 |
| Sell* | 2 | $6.80 | Ordinary |
08:23:11 - 19-Sep-25 |
| Buy* | 2 | $6.81 | Ordinary |
08:19:42 - 19-Sep-25 |
| Buy* | 24 | $6.81 | Ordinary |
08:19:42 - 19-Sep-25 |
| Buy* | 4 | $6.81 | Ordinary |
08:19:42 - 19-Sep-25 |
| Buy* | 4 | $6.81 | Ordinary |
08:19:42 - 19-Sep-25 |
| Buy* | 3 | $6.81 | Ordinary |
08:19:42 - 19-Sep-25 |
| Buy* | 213 | $6.81 | Ordinary |
08:19:42 - 19-Sep-25 |
| Buy* | 12 | $6.81 | Ordinary |
08:19:42 - 19-Sep-25 |
| Buy* | 25 | $6.81 | Ordinary |
08:19:42 - 19-Sep-25 |
| Buy* | 25 | $6.81 | Ordinary |
08:19:42 - 19-Sep-25 |
| Buy* | 24 | $6.81 | Ordinary |
08:19:42 - 19-Sep-25 |
| Buy* | 75 | $6.81 | Ordinary |
08:19:42 - 19-Sep-25 |
| Buy* | 160 | $6.81 | Ordinary |
08:19:42 - 19-Sep-25 |
| Sell* | 2 | $6.81 | Ordinary |
08:19:42 - 19-Sep-25 |
| Sell* | 5 | $6.81 | Ordinary |
08:08:49 - 19-Sep-25 |
| Buy* | 2 | $6.88 | Ordinary |
07:59:45 - 19-Sep-25 |
| Sell* | 47 | $6.84 | Ordinary |
07:48:14 - 19-Sep-25 |
| Sell* | 1 | $6.84 | Ordinary |
07:41:42 - 19-Sep-25 |
| Sell* | 52 | $6.84 | Ordinary |
07:33:51 - 19-Sep-25 |
| Sell* | 48 | $6.85 | Ordinary |
07:30:03 - 19-Sep-25 |
| Sell* | 25 | $6.85 | Ordinary |
07:30:03 - 19-Sep-25 |
| Buy* | 1 | $6.94 | Ordinary |
06:57:59 - 19-Sep-25 |
| Buy* | 1 | $6.95 | Ordinary |
06:22:04 - 19-Sep-25 |
| Sell* | 1 | $6.89 | Ordinary |
06:11:53 - 19-Sep-25 |
| Sell* | 80 | $6.84 | Ordinary |
06:04:12 - 19-Sep-25 |
| Sell* | 100 | $6.85 | Ordinary |
06:04:12 - 19-Sep-25 |
| Sell* | 1 | $6.90 | Ordinary |
05:45:13 - 19-Sep-25 |
| Sell* | 1 | $6.90 | Ordinary |
05:45:13 - 19-Sep-25 |
| Sell* | 1 | $6.89 | Ordinary |
05:45:13 - 19-Sep-25 |
| Sell* | 10 | $6.91 | Ordinary |
04:53:55 - 19-Sep-25 |
| Sell* | 10 | $6.98 | Ordinary |
04:53:55 - 19-Sep-25 |
| Sell* | 2 | $7.00 | Ordinary |
04:53:55 - 19-Sep-25 |
| Buy* | 1 | $7.00 | Ordinary |
04:24:08 - 19-Sep-25 |
| Sell* | 1 | $6.85 | Ordinary |
04:03:17 - 19-Sep-25 |
| Sell* | 5 | $6.84 | Ordinary |
04:03:12 - 19-Sep-25 |
| Sell* | 1 | $6.89 | Ordinary |
04:03:12 - 19-Sep-25 |
| Sell* | 1 | $6.99 | Ordinary |
04:02:35 - 19-Sep-25 |