Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gigacloud Techn (GCT.US) Share Price

Price $44.78 on 03-04-2026 at 22:47:27
Change $-1.13 -2.52%
Buy $46.50
Sell $43.80
Last Trade: -
Day's Volume: 38,188
Last Close: $44.78
Open: $44.20
ISIN: KYG386441037
Day's Range $44.01 - $46.37
52wk Range: $11.18 - $48.00
Market Capitalisation: $1.31b
VWAP: $44.82937
Shares in Issue: 29.34m

Gigacloud Techn (GCT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gigacloud Techn trades

Gigacloud Techn (GCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 44.20 46.37 44.01 44.78 38,188
2nd Apr 2026 (Thu) 44.20 46.37 44.01 44.78 38,188
1st Apr 2026 (Wed) 46.17 47.62 45.73 45.915 50,440
31st Mar 2026 (Tue) 42.305 45.50 42.305 45.38 51,145
30th Mar 2026 (Mon) 41.61 42.99 41.03 41.55 26,875
27th Mar 2026 (Fri) 42.81 43.05 41.47 41.59 32,094
26th Mar 2026 (Thu) 43.25 44.40 43.25 43.52 21,416
25th Mar 2026 (Wed) 43.37 44.82 43.16 44.69 37,632
24th Mar 2026 (Tue) 42.90 43.56 41.85 42.02 18,708
23rd Mar 2026 (Mon) 41.20 43.45 41.13 43.28 26,981
20th Mar 2026 (Fri) 41.51 41.67 39.45 40.31 46,151
19th Mar 2026 (Thu) 41.50 42.79 40.34 42.74 42,949
18th Mar 2026 (Wed) 42.92 44.00 42.59 42.61 35,812
17th Mar 2026 (Tue) 43.50 45.35 42.63 43.04 49,704
16th Mar 2026 (Mon) 41.70 43.13 41.70 42.33 40,299
13th Mar 2026 (Fri) 41.87 42.50 40.70 40.95 23,134
12th Mar 2026 (Thu) 42.71 43.68 41.41 41.44 40,435
11th Mar 2026 (Wed) 42.98 44.38 42.50 43.82 48,494
10th Mar 2026 (Tue) 44.50 45.00 42.48 42.69 36,572
9th Mar 2026 (Mon) 42.00 44.24 40.36 44.09 35,591
6th Mar 2026 (Fri) 42.12 42.77 41.81 42.76 31,459
5th Mar 2026 (Thu) 43.66 43.91 42.58 43.66 34,023
See more Gigacloud Techn price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered