Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gigacloud Techn (GCT.US) Share Price

Price $29.57 on 19-09-2025 at 21:35:02
Change $0.40 1.37%
Buy $29.97
Sell $29.28
Last Trade: Sell 1.00 at $29.28
Day's Volume: 46,654
Last Close: $29.56
Open: $29.50
ISIN: KYG386441037
Day's Range $29.06 - $29.78
52wk Range: $17.02 - $34.42
Market Capitalisation: $861.79m
VWAP: $29.4279
Shares in Issue: 29.59m

Gigacloud Techn (GCT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $29.28 Automatic Execution
15:54:38 - 19-Sep-25
Sell* 8 $29.28 Automatic Execution
15:54:38 - 19-Sep-25
Sell* 14 $29.29 Automatic Execution
15:54:38 - 19-Sep-25
Sell* 13 $29.29 Automatic Execution
15:54:38 - 19-Sep-25
Buy* 1 $29.24 Automatic Execution
15:53:41 - 19-Sep-25
Buy* 5 $29.24 Automatic Execution
15:53:41 - 19-Sep-25
Buy* 2 $29.23 Automatic Execution
15:53:40 - 19-Sep-25
Buy* 25 $29.23 Automatic Execution
15:53:40 - 19-Sep-25
Buy* 2 $29.23 Automatic Execution
15:53:40 - 19-Sep-25
Buy* 25 $29.23 Automatic Execution
15:53:40 - 19-Sep-25
See more Gigacloud Techn trades

Gigacloud Techn (GCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 29.50 29.78 29.06 29.56 46,654
18th Sep 2025 (Thu) 29.86 30.015 28.59 29.12 109,254
17th Sep 2025 (Wed) 31.00 31.39 29.59 29.71 64,721
16th Sep 2025 (Tue) 31.20 31.42 30.69 30.66 56,666
15th Sep 2025 (Mon) 29.835 31.44 29.02 31.23 87,230
12th Sep 2025 (Fri) 29.07 30.14 29.05 29.84 78,081
11th Sep 2025 (Thu) 28.60 29.53 28.00 29.07 54,436
10th Sep 2025 (Wed) 29.97 29.97 27.79 28.22 117,907
9th Sep 2025 (Tue) 27.89 29.86 27.56 29.86 128,974
8th Sep 2025 (Mon) 27.385 28.76 27.36 27.565 60,276
5th Sep 2025 (Fri) 26.85 27.09 26.23 27.06 61,204
4th Sep 2025 (Thu) 25.60 26.15 25.27 26.14 61,811
3rd Sep 2025 (Wed) 25.60 25.88 25.19 25.56 92,989
2nd Sep 2025 (Tue) 26.00 26.17 25.38 25.44 55,430
1st Sep 2025 (Mon) 26.18 26.52 25.86 26.47 41,748
29th Aug 2025 (Fri) 26.18 26.52 25.86 26.47 41,748
28th Aug 2025 (Thu) 26.44 26.44 25.805 26.12 89,071
27th Aug 2025 (Wed) 26.32 26.66 26.14 26.43 117,003
26th Aug 2025 (Tue) 27.96 28.07 26.00 26.54 122,153
25th Aug 2025 (Mon) 29.50 29.50 27.47 28.10 154,284
22nd Aug 2025 (Fri) 30.19 31.33 30.13 31.03 65,943
See more Gigacloud Techn price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered