| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 34.57 | 35.00 | 34.32 | 34.41 | 43,517 |
| 9th Jul 2026 (Thu) | 33.75 | 34.95 | 33.75 | 34.83 | 52,074 |
| 8th Jul 2026 (Wed) | 33.20 | 33.72 | 32.76 | 33.74 | 42,295 |
| 7th Jul 2026 (Tue) | 33.88 | 34.40 | 33.49 | 33.69 | 32,253 |
| 6th Jul 2026 (Mon) | 33.57 | 34.72 | 33.35 | 34.08 | 45,182 |
| 3rd Jul 2026 (Fri) | 33.68 | 33.68 | 33.21 | 33.21 | 0 |
| 2nd Jul 2026 (Thu) | 33.68 | 33.95 | 32.79 | 33.21 | 31,962 |
| 1st Jul 2026 (Wed) | 31.76 | 33.36 | 31.76 | 33.12 | 49,061 |
| 30th Jun 2026 (Tue) | 32.34 | 32.68 | 31.20 | 31.60 | 31,267 |
| 29th Jun 2026 (Mon) | 32.25 | 32.63 | 31.39 | 32.41 | 25,231 |
| 26th Jun 2026 (Fri) | 31.60 | 32.345 | 31.60 | 32.03 | 30,261 |
| 25th Jun 2026 (Thu) | 33.29 | 33.29 | 31.55 | 31.73 | 52,170 |
| 24th Jun 2026 (Wed) | 33.23 | 34.20 | 32.99 | 33.37 | 27,389 |
| 23rd Jun 2026 (Tue) | 33.00 | 33.99 | 32.81 | 33.31 | 27,711 |
| 22nd Jun 2026 (Mon) | 33.38 | 33.615 | 32.89 | 33.32 | 24,803 |
| 19th Jun 2026 (Fri) | 33.54 | 34.18 | 33.40 | 33.98 | 27,510 |
| 18th Jun 2026 (Thu) | 33.54 | 34.18 | 33.40 | 33.98 | 27,510 |
| 17th Jun 2026 (Wed) | 33.50 | 33.80 | 32.48 | 32.99 | 37,960 |
| 16th Jun 2026 (Tue) | 34.62 | 34.70 | 33.67 | 33.69 | 26,051 |
| 15th Jun 2026 (Mon) | 35.32 | 36.17 | 34.23 | 34.50 | 54,490 |
| 12th Jun 2026 (Fri) | 34.00 | 34.51 | 33.33 | 34.10 | 44,411 |
| 11th Jun 2026 (Thu) | 31.58 | 33.46 | 31.47 | 33.45 | 24,078 |
| 10th Jun 2026 (Wed) | 32.61 | 33.17 | 31.70 | 31.71 | 27,519 |
| 9th Jun 2026 (Tue) | 32.29 | 33.37 | 31.22 | 32.72 | 45,692 |
| 8th Jun 2026 (Mon) | 31.61 | 31.86 | 31.095 | 31.71 | 52,296 |
| 5th Jun 2026 (Fri) | 33.03 | 33.03 | 31.48 | 31.53 | 49,693 |
| 4th Jun 2026 (Thu) | 32.80 | 33.55 | 32.64 | 33.31 | 41,752 |
| 3rd Jun 2026 (Wed) | 34.00 | 34.00 | 32.27 | 32.41 | 52,497 |
| 2nd Jun 2026 (Tue) | 35.12 | 35.15 | 34.345 | 34.49 | 47,799 |
| 1st Jun 2026 (Mon) | 36.13 | 36.55 | 34.36 | 35.38 | 83,720 |
| 29th May 2026 (Fri) | 37.13 | 37.19 | 35.53 | 36.04 | 82,959 |
| 28th May 2026 (Thu) | 38.00 | 38.25 | 37.08 | 37.86 | 63,307 |
| 27th May 2026 (Wed) | 38.36 | 38.81 | 38.18 | 38.36 | 24,925 |
| 26th May 2026 (Tue) | 40.20 | 40.37 | 37.92 | 38.40 | 49,400 |
| 25th May 2026 (Mon) | 38.82 | 39.04 | 38.00 | 38.19 | 45,169 |
| 22nd May 2026 (Fri) | 38.82 | 39.04 | 38.00 | 38.19 | 45,169 |
| 21st May 2026 (Thu) | 37.53 | 38.68 | 37.24 | 38.55 | 48,084 |
| 20th May 2026 (Wed) | 36.02 | 37.70 | 35.36 | 37.34 | 56,565 |
| 19th May 2026 (Tue) | 36.98 | 36.98 | 35.57 | 35.83 | 53,133 |
| 18th May 2026 (Mon) | 36.50 | 37.845 | 35.80 | 37.30 | 105,197 |
| 15th May 2026 (Fri) | 36.00 | 36.55 | 35.49 | 36.06 | 37,558 |
| 14th May 2026 (Thu) | 38.55 | 38.87 | 36.76 | 37.06 | 68,830 |
| 13th May 2026 (Wed) | 38.03 | 38.65 | 37.00 | 38.10 | 82,843 |
| 12th May 2026 (Tue) | 39.24 | 39.96 | 37.85 | 38.25 | 75,864 |
| 11th May 2026 (Mon) | 39.51 | 40.93 | 39.21 | 39.40 | 90,019 |