| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 36.02 | 37.70 | 35.36 | 37.34 | 56,565 |
| 19th May 2026 (Tue) | 36.98 | 36.98 | 35.57 | 35.83 | 53,133 |
| 18th May 2026 (Mon) | 36.50 | 37.845 | 35.80 | 37.30 | 105,197 |
| 15th May 2026 (Fri) | 36.00 | 36.55 | 35.49 | 36.06 | 37,558 |
| 14th May 2026 (Thu) | 38.55 | 38.87 | 36.76 | 37.06 | 68,830 |
| 13th May 2026 (Wed) | 38.03 | 38.65 | 37.00 | 38.10 | 82,843 |
| 12th May 2026 (Tue) | 39.24 | 39.96 | 37.85 | 38.25 | 75,864 |
| 11th May 2026 (Mon) | 39.51 | 40.93 | 39.21 | 39.40 | 90,019 |
| 8th May 2026 (Fri) | 43.00 | 43.00 | 39.69 | 40.18 | 170,937 |
| 7th May 2026 (Thu) | 47.95 | 47.95 | 41.40 | 42.84 | 138,700 |
| 6th May 2026 (Wed) | 44.00 | 45.27 | 43.72 | 44.99 | 105,239 |
| 5th May 2026 (Tue) | 44.69 | 44.89 | 41.75 | 42.14 | 113,967 |
| 4th May 2026 (Mon) | 45.60 | 45.89 | 43.50 | 43.76 | 63,365 |
| 1st May 2026 (Fri) | 43.905 | 45.46 | 43.84 | 45.10 | 30,109 |
| 30th Apr 2026 (Thu) | 43.935 | 44.76 | 43.58 | 44.49 | 55,665 |
| 29th Apr 2026 (Wed) | 42.21 | 43.60 | 41.84 | 43.39 | 34,291 |
| 28th Apr 2026 (Tue) | 44.855 | 45.41 | 42.66 | 42.98 | 53,955 |
| 27th Apr 2026 (Mon) | 46.44 | 46.44 | 44.01 | 45.44 | 73,310 |
| 24th Apr 2026 (Fri) | 47.29 | 49.28 | 46.745 | 46.74 | 38,635 |
| 23rd Apr 2026 (Thu) | 47.05 | 47.76 | 46.40 | 47.50 | 27,106 |
| 22nd Apr 2026 (Wed) | 47.95 | 48.25 | 47.21 | 47.77 | 30,868 |
| 21st Apr 2026 (Tue) | 51.00 | 51.29 | 47.33 | 47.42 | 44,850 |
| 20th Apr 2026 (Mon) | 50.35 | 50.35 | 47.45 | 50.09 | 56,187 |
| 17th Apr 2026 (Fri) | 49.72 | 51.77 | 49.10 | 51.80 | 57,722 |
| 16th Apr 2026 (Thu) | 47.70 | 49.12 | 47.10 | 48.22 | 116,165 |
| 15th Apr 2026 (Wed) | 45.46 | 47.85 | 45.46 | 46.57 | 70,094 |
| 14th Apr 2026 (Tue) | 44.22 | 45.68 | 43.75 | 44.96 | 41,272 |
| 13th Apr 2026 (Mon) | 44.42 | 44.42 | 43.03 | 43.50 | 77,677 |
| 10th Apr 2026 (Fri) | 46.50 | 47.44 | 44.22 | 44.545 | 45,281 |
| 9th Apr 2026 (Thu) | 45.25 | 47.06 | 44.63 | 46.50 | 56,849 |
| 8th Apr 2026 (Wed) | 44.50 | 46.975 | 44.50 | 45.55 | 77,235 |
| 7th Apr 2026 (Tue) | 45.005 | 45.005 | 40.33 | 41.00 | 124,630 |
| 6th Apr 2026 (Mon) | 45.89 | 45.91 | 44.85 | 45.54 | 27,222 |
| 3rd Apr 2026 (Fri) | 44.20 | 46.37 | 44.01 | 44.78 | 38,188 |
| 2nd Apr 2026 (Thu) | 44.20 | 46.37 | 44.01 | 44.78 | 38,188 |
| 1st Apr 2026 (Wed) | 46.17 | 47.62 | 45.73 | 45.915 | 50,440 |
| 31st Mar 2026 (Tue) | 42.305 | 45.50 | 42.305 | 45.38 | 51,145 |
| 30th Mar 2026 (Mon) | 41.61 | 42.99 | 41.03 | 41.55 | 26,875 |
| 27th Mar 2026 (Fri) | 42.81 | 43.05 | 41.47 | 41.59 | 32,094 |
| 26th Mar 2026 (Thu) | 43.25 | 44.40 | 43.25 | 43.52 | 21,416 |
| 25th Mar 2026 (Wed) | 43.37 | 44.82 | 43.16 | 44.69 | 37,632 |
| 24th Mar 2026 (Tue) | 42.90 | 43.56 | 41.85 | 42.02 | 18,708 |
| 23rd Mar 2026 (Mon) | 41.20 | 43.45 | 41.13 | 43.28 | 26,981 |