| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 52.88 | 53.87 | 51.87 | 52.62 | 33,536 |
| 25th Sep 2026 (Fri) | 53.71 | 55.53 | 53.50 | 53.98 | 54,780 |
| 24th Sep 2026 (Thu) | 52.02 | 53.98 | 50.20 | 53.91 | 43,913 |
| 23rd Sep 2026 (Wed) | 52.01 | 53.13 | 51.20 | 52.50 | 35,425 |
| 22nd Sep 2026 (Tue) | 53.85 | 54.67 | 49.71 | 53.12 | 93,624 |
| 21st Sep 2026 (Mon) | 53.75 | 54.00 | 52.88 | 53.06 | 48,682 |
| 18th Sep 2026 (Fri) | 52.73 | 54.12 | 52.51 | 52.86 | 51,365 |
| 17th Sep 2026 (Thu) | 52.50 | 53.42 | 51.92 | 53.15 | 38,557 |
| 16th Sep 2026 (Wed) | 52.19 | 53.65 | 50.70 | 51.64 | 35,047 |
| 15th Sep 2026 (Tue) | 52.48 | 53.22 | 51.83 | 52.685 | 25,659 |
| 14th Sep 2026 (Mon) | 51.87 | 53.09 | 51.51 | 52.74 | 43,940 |
| 11th Sep 2026 (Fri) | 52.51 | 53.25 | 51.25 | 51.87 | 28,080 |
| 10th Sep 2026 (Thu) | 51.19 | 53.20 | 50.80 | 51.80 | 31,626 |
| 9th Sep 2026 (Wed) | 51.10 | 53.57 | 50.94 | 51.88 | 57,638 |
| 8th Sep 2026 (Tue) | 51.39 | 52.60 | 50.50 | 52.20 | 27,193 |
| 7th Sep 2026 (Mon) | 50.67 | 52.65 | 50.67 | 51.75 | 30,696 |
| 4th Sep 2026 (Fri) | 50.67 | 52.65 | 50.67 | 51.75 | 30,696 |
| 3rd Sep 2026 (Thu) | 50.90 | 52.00 | 50.79 | 50.87 | 38,478 |
| 2nd Sep 2026 (Wed) | 48.41 | 50.54 | 48.38 | 50.50 | 31,769 |
| 1st Sep 2026 (Tue) | 46.70 | 48.10 | 46.40 | 47.37 | 33,705 |
| 31st Aug 2026 (Mon) | 51.90 | 51.90 | 48.49 | 48.53 | 37,947 |
| 28th Aug 2026 (Fri) | 52.00 | 53.67 | 51.60 | 52.95 | 77,090 |
| 27th Aug 2026 (Thu) | 51.955 | 52.35 | 51.55 | 51.58 | 15,087 |
| 26th Aug 2026 (Wed) | 52.01 | 52.18 | 51.10 | 52.08 | 15,576 |
| 25th Aug 2026 (Tue) | 50.50 | 53.26 | 50.50 | 52.22 | 32,756 |
| 24th Aug 2026 (Mon) | 49.54 | 50.57 | 48.86 | 50.51 | 20,979 |
| 21st Aug 2026 (Fri) | 50.075 | 50.27 | 49.55 | 49.65 | 22,956 |
| 20th Aug 2026 (Thu) | 50.50 | 50.88 | 49.38 | 49.86 | 18,511 |
| 19th Aug 2026 (Wed) | 50.25 | 52.10 | 49.75 | 52.07 | 22,312 |
| 18th Aug 2026 (Tue) | 49.50 | 51.24 | 48.63 | 49.07 | 38,012 |
| 17th Aug 2026 (Mon) | 52.08 | 52.08 | 50.20 | 50.28 | 26,782 |
| 14th Aug 2026 (Fri) | 53.14 | 53.50 | 51.91 | 51.87 | 36,019 |
| 13th Aug 2026 (Thu) | 52.32 | 53.30 | 51.81 | 53.23 | 43,841 |
| 12th Aug 2026 (Wed) | 51.60 | 52.17 | 51.065 | 51.66 | 30,137 |
| 11th Aug 2026 (Tue) | 51.62 | 52.01 | 49.90 | 51.52 | 44,740 |
| 10th Aug 2026 (Mon) | 52.20 | 52.20 | 49.51 | 51.65 | 57,466 |
| 7th Aug 2026 (Fri) | 53.10 | 54.73 | 51.31 | 53.25 | 77,493 |
| 6th Aug 2026 (Thu) | 48.085 | 56.22 | 47.27 | 52.40 | 260,693 |
| 5th Aug 2026 (Wed) | 46.79 | 46.79 | 45.26 | 46.24 | 37,934 |
| 4th Aug 2026 (Tue) | 44.73 | 46.56 | 44.73 | 46.46 | 34,218 |
| 3rd Aug 2026 (Mon) | 43.99 | 45.00 | 43.225 | 44.94 | 35,396 |
| 31st Jul 2026 (Fri) | 42.50 | 43.85 | 42.00 | 43.74 | 46,939 |
| 30th Jul 2026 (Thu) | 41.57 | 42.315 | 40.90 | 42.21 | 28,420 |
| 29th Jul 2026 (Wed) | 40.47 | 42.50 | 40.04 | 41.59 | 42,755 |