Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gigacloud Techn (GCT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 168 $38.10 Automatic Execution
 13:17:24 - 21-May-26
Sell* 15 $38.09 Automatic Execution
 13:17:01 - 21-May-26
Sell* 15 $38.09 Automatic Execution
 13:17:01 - 21-May-26
Buy* 100 $38.11 Automatic Execution
 13:17:00 - 21-May-26
Buy* 150 $38.01 Automatic Execution
 13:16:54 - 21-May-26
Buy* 2 $38.00 Automatic Execution
 13:16:54 - 21-May-26
Buy* 3 $38.00 Automatic Execution
 13:16:54 - 21-May-26
Buy* 4 $38.00 Automatic Execution
 13:16:54 - 21-May-26
Buy* 196 $38.00 Automatic Execution
 13:16:54 - 21-May-26
Sell* 13 $37.75 Automatic Execution
 13:16:01 - 21-May-26
Buy* 16 $37.72 Automatic Execution
 13:15:54 - 21-May-26
Buy* 1 $37.72 Automatic Execution
 13:15:47 - 21-May-26
Buy* 1 $37.72 Automatic Execution
 13:15:47 - 21-May-26
Buy* 14 $37.71 Automatic Execution
 13:15:47 - 21-May-26
Buy* 6 $37.71 Automatic Execution
 13:15:47 - 21-May-26
Buy* 1 $37.70 Automatic Execution
 13:15:47 - 21-May-26
Buy* 1,980 $37.70 Automatic Execution
 13:15:47 - 21-May-26
Buy* 1 $37.69 Automatic Execution
 13:15:47 - 21-May-26
Buy* 100 $37.68 Automatic Execution
 13:15:47 - 21-May-26
Buy* 3 $37.70 Automatic Execution
 13:15:47 - 21-May-26
Buy* 1 $37.68 Automatic Execution
 13:15:47 - 21-May-26
Buy* 4 $37.66 Automatic Execution
 13:15:47 - 21-May-26
Buy* 1 $37.67 Automatic Execution
 13:15:47 - 21-May-26
Buy* 1 $37.43 Automatic Execution
 12:58:16 - 21-May-26
Buy* 3 $37.43 Automatic Execution
 12:58:16 - 21-May-26
Buy* 1 $37.43 Automatic Execution
 12:58:16 - 21-May-26
Buy* 3 $37.43 Automatic Execution
 12:58:16 - 21-May-26
Sell* 10 $37.39 Automatic Execution
 12:58:16 - 21-May-26
Sell* 5 $37.39 Automatic Execution
 12:58:16 - 21-May-26
Sell* 50 $37.44 Automatic Execution
 12:58:16 - 21-May-26
Sell* 50 $37.44 Automatic Execution
 12:58:16 - 21-May-26
Sell* 50 $37.44 Automatic Execution
 12:58:16 - 21-May-26
Sell* 50 $37.44 Automatic Execution
 12:58:16 - 21-May-26
Buy* 1 $37.47 Automatic Execution
 12:58:09 - 21-May-26
Sell* 100 $37.47 Automatic Execution
 12:56:46 - 21-May-26
Sell* 100 $37.47 Automatic Execution
 12:56:46 - 21-May-26
Sell* 100 $37.47 Automatic Execution
 12:56:46 - 21-May-26
Sell* 100 $37.47 Automatic Execution
 12:56:46 - 21-May-26
Sell* 8 $37.47 Automatic Execution
 12:56:46 - 21-May-26
Buy* 2 $37.46 Automatic Execution
 12:56:43 - 21-May-26
Buy* 1 $37.45 Automatic Execution
 12:56:43 - 21-May-26
Buy* 69 $37.45 Automatic Execution
 12:56:43 - 21-May-26
Buy* 2 $37.44 Automatic Execution
 12:56:10 - 21-May-26
Buy* 2 $37.44 Automatic Execution
 12:56:10 - 21-May-26
Buy* 1 $37.43 Automatic Execution
 12:55:01 - 21-May-26
Sell* 75 $37.41 Automatic Execution
 12:54:09 - 21-May-26
Buy* 1 $37.44 Automatic Execution
 12:53:44 - 21-May-26
Buy* 1 $37.375 Automatic Execution
 12:52:39 - 21-May-26
Buy* 1 $37.44 Automatic Execution
 12:51:16 - 21-May-26
Buy* 1 $37.43 Automatic Execution
 12:51:16 - 21-May-26
Sell* 1 $37.37 Automatic Execution
 12:49:23 - 21-May-26
Buy* 1 $37.45 Automatic Execution
 12:47:29 - 21-May-26
Sell* 100 $37.41 Automatic Execution
 12:47:05 - 21-May-26
Sell* 143 $37.45 Automatic Execution
 12:47:02 - 21-May-26
Buy* 23 $37.45 Automatic Execution
 12:47:02 - 21-May-26
Buy* 17 $37.45 Automatic Execution
 12:47:02 - 21-May-26
Sell* 100 $37.43 Automatic Execution
 12:47:02 - 21-May-26
Sell* 41 $37.44 Automatic Execution
 12:47:02 - 21-May-26
Sell* 59 $37.44 Automatic Execution
 12:47:02 - 21-May-26
Sell* 1 $37.45 Automatic Execution
 12:47:02 - 21-May-26
Unknown* 1 $37.47 Automatic Execution
 12:46:20 - 21-May-26
Sell* 17 $37.34 Automatic Execution
 12:22:51 - 21-May-26
Sell* 10 $37.37 Automatic Execution
 12:22:51 - 21-May-26
Sell* 9 $37.38 Automatic Execution
 12:22:50 - 21-May-26
Sell* 4 $37.38 Automatic Execution
 12:22:50 - 21-May-26
Sell* 5 $37.38 Automatic Execution
 12:22:50 - 21-May-26
Sell* 1 $37.41 Automatic Execution
 12:22:23 - 21-May-26
Unknown* 1 $37.435 Automatic Execution
 12:21:26 - 21-May-26
Sell* 2 $37.45 Automatic Execution
 12:18:56 - 21-May-26
Sell* 5 $37.45 Automatic Execution
 12:18:56 - 21-May-26
Buy* 141 $37.47 Automatic Execution
 12:18:56 - 21-May-26
Sell* 228 $37.47 Automatic Execution
 12:18:56 - 21-May-26
Sell* 3 $37.47 Automatic Execution
 12:18:56 - 21-May-26
Sell* 27 $37.47 Automatic Execution
 12:18:56 - 21-May-26
Sell* 137 $37.47 Automatic Execution
 12:18:56 - 21-May-26
Sell* 100 $37.45 Automatic Execution
 12:18:32 - 21-May-26
Unknown* 3 $37.46 Automatic Execution
 12:18:32 - 21-May-26
Sell* 56 $37.45 Automatic Execution
 12:18:32 - 21-May-26
Unknown* 100 $37.46 Automatic Execution
 12:18:32 - 21-May-26
Sell* 97 $37.44 Automatic Execution
 12:18:02 - 21-May-26
Sell* 3 $37.45 Automatic Execution
 12:18:02 - 21-May-26
Buy* 1 $37.46 Automatic Execution
 12:16:56 - 21-May-26
Buy* 1 $37.47 Automatic Execution
 12:16:55 - 21-May-26
Buy* 1 $37.37 Automatic Execution
 11:56:49 - 21-May-26
Buy* 2 $37.36 Automatic Execution
 11:56:49 - 21-May-26
Buy* 1 $37.36 Automatic Execution
 11:56:49 - 21-May-26
Buy* 1 $37.36 Automatic Execution
 11:56:49 - 21-May-26
Buy* 2 $37.36 Automatic Execution
 11:56:49 - 21-May-26
Sell* 1 $37.32 Automatic Execution
 11:56:35 - 21-May-26
Buy* 100 $37.35 Automatic Execution
 11:56:17 - 21-May-26
Buy* 2 $37.35 Automatic Execution
 11:56:08 - 21-May-26
Buy* 2 $37.35 Automatic Execution
 11:56:08 - 21-May-26
Buy* 1 $37.325 Automatic Execution
 11:55:30 - 21-May-26
Buy* 1 $37.35 Automatic Execution
 11:54:52 - 21-May-26
Buy* 1 $37.36 Automatic Execution
 11:52:18 - 21-May-26
Buy* 1 $37.35 Automatic Execution
 11:52:11 - 21-May-26
Buy* 1 $37.36 Automatic Execution
 11:50:08 - 21-May-26
Buy* 2 $37.35 Automatic Execution
 11:47:57 - 21-May-26
Sell* 1 $37.30 Automatic Execution
 11:47:55 - 21-May-26
Buy* 2 $37.355 Automatic Execution
 11:47:32 - 21-May-26
Buy* 1 $37.355 Automatic Execution
 11:47:32 - 21-May-26
Sell* 143 $37.35 Automatic Execution
 11:47:11 - 21-May-26
Sell* 2 $37.36 Automatic Execution
 11:47:11 - 21-May-26
Sell* 49 $37.36 Automatic Execution
 11:47:11 - 21-May-26
Sell* 5 $37.36 Automatic Execution
 11:47:11 - 21-May-26
Sell* 1 $37.36 Automatic Execution
 11:47:11 - 21-May-26
Sell* 8 $37.36 Automatic Execution
 11:47:11 - 21-May-26
Buy* 2 $37.41 Automatic Execution
 11:47:08 - 21-May-26
Buy* 2 $37.41 Automatic Execution
 11:47:08 - 21-May-26
Buy* 2 $37.41 Automatic Execution
 11:47:08 - 21-May-26
Buy* 2 $37.41 Automatic Execution
 11:47:08 - 21-May-26
Buy* 1 $37.43 Automatic Execution
 11:47:08 - 21-May-26
Buy* 2 $37.43 Automatic Execution
 11:47:08 - 21-May-26
Buy* 2 $37.44 Automatic Execution
 11:47:06 - 21-May-26
Buy* 2 $37.42 Automatic Execution
 11:47:06 - 21-May-26
Sell* 75 $37.40 Automatic Execution
 11:46:10 - 21-May-26
Sell* 25 $37.40 Automatic Execution
 11:46:10 - 21-May-26
Unknown* 50 $37.29 Automatic Execution
 11:23:12 - 21-May-26
Unknown* 50 $37.29 Automatic Execution
 11:23:12 - 21-May-26
Sell* 1 $37.29 Automatic Execution
 11:23:12 - 21-May-26
Sell* 1 $37.25 Automatic Execution
 11:22:33 - 21-May-26
Sell* 101 $37.31 Automatic Execution
 11:21:32 - 21-May-26
Sell* 67 $37.31 Automatic Execution
 11:21:32 - 21-May-26
Sell* 143 $37.31 Automatic Execution
 11:21:32 - 21-May-26
Sell* 270 $37.31 Automatic Execution
 11:21:32 - 21-May-26
Sell* 1 $37.31 Automatic Execution
 11:21:32 - 21-May-26
Sell* 170 $37.31 Automatic Execution
 11:21:32 - 21-May-26
Buy* 1 $37.37 Automatic Execution
 11:20:26 - 21-May-26
Buy* 2 $37.37 Automatic Execution
 11:20:26 - 21-May-26
Sell* 172 $37.35 Automatic Execution
 11:19:51 - 21-May-26
Sell* 57 $37.36 Automatic Execution
 11:19:51 - 21-May-26
Sell* 100 $37.36 Automatic Execution
 11:19:51 - 21-May-26
Sell* 100 $37.37 Automatic Execution
 11:19:51 - 21-May-26
Unknown* 100 $37.36 Automatic Execution
 11:19:51 - 21-May-26
Buy* 1 $37.38 Automatic Execution
 11:19:09 - 21-May-26
Buy* 25 $37.40 Automatic Execution
 11:18:16 - 21-May-26
Buy* 25 $37.40 Automatic Execution
 11:18:16 - 21-May-26
Buy* 25 $37.40 Automatic Execution
 11:18:16 - 21-May-26
Buy* 5 $37.39 Automatic Execution
 11:18:16 - 21-May-26
Buy* 25 $37.40 Automatic Execution
 11:18:16 - 21-May-26
Buy* 2 $37.40 Automatic Execution
 11:18:10 - 21-May-26
Buy* 2 $37.40 Automatic Execution
 11:18:10 - 21-May-26
Buy* 2 $37.40 Automatic Execution
 11:18:10 - 21-May-26
Buy* 1 $37.41 Automatic Execution
 11:16:56 - 21-May-26
Buy* 2 $37.41 Automatic Execution
 11:16:24 - 21-May-26
Buy* 1 $37.37 Automatic Execution
 11:16:24 - 21-May-26
Buy* 1 $37.45 Automatic Execution
 10:49:27 - 21-May-26
Buy* 1 $37.44 Automatic Execution
 10:49:27 - 21-May-26
Sell* 5 $37.39 Automatic Execution
 10:47:47 - 21-May-26
Sell* 18 $37.39 Automatic Execution
 10:47:47 - 21-May-26
Sell* 8 $37.39 Automatic Execution
 10:47:47 - 21-May-26
Sell* 49 $37.39 Automatic Execution
 10:47:47 - 21-May-26
Sell* 1 $37.39 Automatic Execution
 10:47:47 - 21-May-26
Sell* 14 $37.39 Automatic Execution
 10:47:47 - 21-May-26
Sell* 17 $37.39 Automatic Execution
 10:47:47 - 21-May-26
Sell* 23 $37.39 Automatic Execution
 10:47:47 - 21-May-26
Sell* 100 $37.40 Automatic Execution
 10:47:47 - 21-May-26
Sell* 31 $37.41 Automatic Execution
 10:47:47 - 21-May-26
Sell* 100 $37.41 Automatic Execution
 10:47:47 - 21-May-26
Sell* 157 $37.45 Automatic Execution
 10:47:47 - 21-May-26
Sell* 100 $37.45 Automatic Execution
 10:47:47 - 21-May-26
Sell* 11 $37.46 Automatic Execution
 10:47:47 - 21-May-26
Sell* 1 $37.48 Automatic Execution
 10:47:47 - 21-May-26
Sell* 2 $37.50 Automatic Execution
 10:47:47 - 21-May-26
Sell* 1 $37.46 Automatic Execution
 10:47:37 - 21-May-26
Buy* 112 $37.51 Automatic Execution
 10:47:06 - 21-May-26
Buy* 59 $37.51 Automatic Execution
 10:47:06 - 21-May-26
Sell* 167 $37.51 Automatic Execution
 10:45:31 - 21-May-26
Buy* 1 $37.51 Automatic Execution
 10:20:53 - 21-May-26
Buy* 1 $37.51 Automatic Execution
 10:20:53 - 21-May-26
Buy* 2 $37.50 Automatic Execution
 10:20:27 - 21-May-26
Buy* 1 $37.50 Automatic Execution
 10:20:27 - 21-May-26
Buy* 1 $37.50 Automatic Execution
 10:20:27 - 21-May-26
Buy* 2 $37.48 Automatic Execution
 10:20:27 - 21-May-26
Buy* 1 $37.57 Automatic Execution
 10:19:05 - 21-May-26
Buy* 1 $37.545 Automatic Execution
 10:17:50 - 21-May-26
Buy* 1 $37.60 Automatic Execution
 10:16:59 - 21-May-26
Sell* 7 $37.45 Automatic Execution
 10:15:51 - 21-May-26
Sell* 1 $37.41 Automatic Execution
 10:15:51 - 21-May-26
Sell* 1 $37.45 Automatic Execution
 10:15:51 - 21-May-26
Sell* 14 $37.49 Automatic Execution
 10:15:51 - 21-May-26
Sell* 18 $37.46 Automatic Execution
 10:15:51 - 21-May-26
Sell* 1 $37.50 Automatic Execution
 10:15:43 - 21-May-26
Sell* 50 $37.50 Automatic Execution
 10:15:43 - 21-May-26
Sell* 50 $37.51 Automatic Execution
 10:15:21 - 21-May-26
Sell* 1 $37.51 Automatic Execution
 10:15:21 - 21-May-26
Buy* 10 $37.64 Automatic Execution
 09:52:03 - 21-May-26
Buy* 6 $37.64 Automatic Execution
 09:52:03 - 21-May-26
Buy* 10 $37.63 Automatic Execution
 09:52:03 - 21-May-26
Sell* 1 $37.575 Automatic Execution
 09:51:59 - 21-May-26
Sell* 1 $37.575 Automatic Execution
 09:51:59 - 21-May-26
Sell* 2 $37.575 Automatic Execution
 09:51:59 - 21-May-26
Sell* 1 $37.575 Automatic Execution
 09:51:59 - 21-May-26
Sell* 1 $37.575 Automatic Execution
 09:51:59 - 21-May-26
Sell* 2 $37.575 Automatic Execution
 09:51:59 - 21-May-26
Sell* 1 $37.575 Automatic Execution
 09:51:59 - 21-May-26
Sell* 2 $37.575 Automatic Execution
 09:51:59 - 21-May-26
Sell* 1 $37.575 Automatic Execution
 09:51:59 - 21-May-26
Buy* 1 $37.46 Automatic Execution
 09:49:57 - 21-May-26
Sell* 155 $37.45 Automatic Execution
 09:49:32 - 21-May-26
Sell* 158 $37.45 Automatic Execution
 09:49:32 - 21-May-26
Sell* 141 $37.50 Automatic Execution
 09:49:31 - 21-May-26
Buy* 1 $37.48 Automatic Execution
 09:49:12 - 21-May-26
Buy* 1 $37.57 Automatic Execution
 09:48:03 - 21-May-26
Buy* 1 $37.57 Automatic Execution
 09:48:03 - 21-May-26
Buy* 1 $37.57 Automatic Execution
 09:48:03 - 21-May-26
Buy* 1 $37.57 Automatic Execution
 09:48:03 - 21-May-26
Buy* 1 $37.57 Automatic Execution
 09:48:02 - 21-May-26
Buy* 1 $37.57 Automatic Execution
 09:48:01 - 21-May-26
Buy* 2 $37.57 Automatic Execution
 09:48:01 - 21-May-26
Buy* 2 $37.57 Automatic Execution
 09:48:00 - 21-May-26
Buy* 2 $37.57 Automatic Execution
 09:48:00 - 21-May-26
Sell* 3 $37.49 Automatic Execution
 09:47:36 - 21-May-26
Buy* 1 $37.58 Automatic Execution
 09:46:40 - 21-May-26
Sell* 2 $37.19 Automatic Execution
 09:32:00 - 21-May-26
Buy* 2 $37.73 Automatic Execution
 09:30:17 - 21-May-26
Buy* 2 $37.77 Automatic Execution
 09:30:15 - 21-May-26
Buy* 6 $37.43 Automatic Execution
 09:30:08 - 21-May-26
Buy* 1 $37.39 Automatic Execution
 09:30:08 - 21-May-26
Buy* 18 $37.40 Automatic Execution
 09:30:08 - 21-May-26
Sell* 53 $37.19 Automatic Execution
 09:30:04 - 21-May-26
Buy* 25 $37.32 Automatic Execution
 09:30:04 - 21-May-26
Sell* 1 $37.19 Automatic Execution
 09:30:04 - 21-May-26
Buy* 1 $37.50 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $37.50 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $37.69 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $37.69 Automatic Execution
 09:30:00 - 21-May-26
Sell* 55 $37.25 Ordinary
 09:06:06 - 21-May-26
Sell* 2 $37.40 Ordinary
 08:43:34 - 21-May-26
Sell* 5 $37.20 Ordinary
 06:40:59 - 21-May-26
Sell* 2 $37.57 Ordinary
 06:26:14 - 21-May-26
Sell* 10 $37.64 Ordinary
 06:02:50 - 21-May-26
Buy* 38 $37.26 Ordinary
 05:44:57 - 21-May-26
Sell* 1 $37.81 Ordinary
 05:26:38 - 21-May-26
Sell* 1 $37.81 Ordinary
 05:26:38 - 21-May-26
Sell* 4 $37.81 Ordinary
 05:26:38 - 21-May-26
Sell* 28 $37.50 Ordinary
 04:04:06 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13