| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $52.71 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 400 | $52.64 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 400 | $52.64 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 360 | $52.64 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 27 | $52.64 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 3 | $52.64 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 40 | $52.64 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 163 | $52.68 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 163 | $52.68 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 1 | $52.71 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 100 | $52.71 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Buy* | 2 | $52.68 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 98 | $52.68 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 2 | $52.67 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 5 | $52.66 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 75 | $52.66 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 1 | $52.65 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 69 | $52.65 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 2 | $52.65 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 1 | $52.65 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 1 | $52.65 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 1 | $52.605 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 5 | $52.65 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 1 | $52.65 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Buy* | 1 | $52.65 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 1 | $52.60 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 1 | $52.65 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 5 | $52.65 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 5 | $52.65 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 5 | $52.65 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 5 | $52.65 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 2 | $52.68 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 1 | $52.68 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 5 | $52.68 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 1 | $52.68 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 2 | $52.68 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 1 | $52.68 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 4 | $52.68 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 2 | $52.68 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 1 | $52.76 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Buy* | 1 | $52.73 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Buy* | 1 | $52.73 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Buy* | 100 | $52.68 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Buy* | 100 | $52.68 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Buy* | 100 | $52.68 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Buy* | 100 | $52.68 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Buy* | 5 | $52.68 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Buy* | 5 | $52.68 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Buy* | 100 | $52.68 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Buy* | 100 | $52.68 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Buy* | 5 | $52.65 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Buy* | 30 | $52.63 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Buy* | 5 | $52.62 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Buy* | 3 | $52.62 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Buy* | 96 | $52.58 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Buy* | 100 | $52.58 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Buy* | 97 | $52.58 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Buy* | 200 | $52.58 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Sell* | 1 | $52.58 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Sell* | 99 | $52.58 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Sell* | 1 | $52.59 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Buy* | 3 | $52.64 | Automatic Execution |
15:23:46 - 28-Sep-26 |
| Buy* | 10 | $52.64 | Automatic Execution |
15:23:46 - 28-Sep-26 |
| Buy* | 100 | $52.59 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Sell* | 48 | $52.59 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Sell* | 48 | $52.59 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Buy* | 1 | $52.66 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 1 | $52.67 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 1 | $52.67 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 1 | $52.66 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 2 | $52.66 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 2 | $52.66 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Sell* | 14 | $52.66 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Buy* | 22 | $52.67 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Buy* | 5 | $52.66 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Buy* | 27 | $52.66 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Buy* | 5 | $52.67 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Buy* | 27 | $52.66 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Buy* | 73 | $52.64 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Buy* | 27 | $52.64 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Sell* | 25 | $52.54 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Sell* | 25 | $52.54 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Sell* | 5 | $52.57 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Sell* | 1 | $52.62 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Sell* | 23 | $52.66 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Sell* | 23 | $52.66 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Buy* | 2 | $52.72 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Buy* | 2 | $52.72 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Buy* | 1 | $52.72 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Buy* | 75 | $52.70 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Buy* | 10 | $52.70 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Buy* | 65 | $52.70 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Buy* | 5 | $52.70 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Sell* | 18 | $52.65 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Sell* | 17 | $52.65 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Sell* | 2 | $52.66 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Buy* | 75 | $52.67 | Automatic Execution |
15:18:24 - 28-Sep-26 |
| Buy* | 80 | $52.67 | Automatic Execution |
15:18:24 - 28-Sep-26 |
| Buy* | 90 | $52.68 | Automatic Execution |
15:18:24 - 28-Sep-26 |
| Buy* | 83 | $52.67 | Automatic Execution |
15:18:24 - 28-Sep-26 |
| Buy* | 7 | $52.67 | Automatic Execution |
15:18:24 - 28-Sep-26 |
| Buy* | 8 | $52.67 | Automatic Execution |
15:18:24 - 28-Sep-26 |
| Buy* | 10 | $52.67 | Automatic Execution |
15:18:24 - 28-Sep-26 |
| Buy* | 25 | $52.625 | Automatic Execution |
15:18:24 - 28-Sep-26 |
| Buy* | 25 | $52.63 | Automatic Execution |
15:18:24 - 28-Sep-26 |
| Buy* | 25 | $52.625 | Automatic Execution |
15:18:24 - 28-Sep-26 |
| Buy* | 25 | $52.625 | Automatic Execution |
15:18:24 - 28-Sep-26 |
| Buy* | 25 | $52.625 | Automatic Execution |
15:18:24 - 28-Sep-26 |
| Buy* | 25 | $52.625 | Automatic Execution |
15:18:24 - 28-Sep-26 |
| Buy* | 25 | $52.625 | Automatic Execution |
15:18:24 - 28-Sep-26 |
| Buy* | 25 | $52.625 | Automatic Execution |
15:18:24 - 28-Sep-26 |
| Buy* | 25 | $52.625 | Automatic Execution |
15:18:24 - 28-Sep-26 |
| Buy* | 25 | $52.625 | Automatic Execution |
15:18:24 - 28-Sep-26 |
| Buy* | 1 | $52.67 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Buy* | 1 | $52.67 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Buy* | 270 | $52.60 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 300 | $52.60 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 3 | $52.61 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Sell* | 1 | $53.19 | Automatic Execution |
14:52:08 - 28-Sep-26 |
| Sell* | 41 | $53.19 | Automatic Execution |
14:52:08 - 28-Sep-26 |
| Sell* | 40 | $53.19 | Automatic Execution |
14:52:08 - 28-Sep-26 |
| Buy* | 35 | $53.25 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 31 | $53.29 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 42 | $53.29 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 27 | $53.29 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 5 | $53.24 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 92 | $53.20 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Buy* | 8 | $53.20 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Buy* | 4 | $53.15 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 1 | $53.15 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Buy* | 1 | $53.19 | Automatic Execution |
14:46:50 - 28-Sep-26 |
| Buy* | 1 | $53.19 | Automatic Execution |
14:46:49 - 28-Sep-26 |
| Sell* | 1 | $53.08 | Automatic Execution |
14:46:39 - 28-Sep-26 |
| Sell* | 1 | $53.08 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Sell* | 23 | $53.09 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Sell* | 30 | $53.08 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Sell* | 23 | $53.09 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Sell* | 1 | $53.03 | Automatic Execution |
14:28:34 - 28-Sep-26 |
| Sell* | 1 | $53.02 | Automatic Execution |
14:27:41 - 28-Sep-26 |
| Sell* | 1 | $53.08 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Sell* | 1 | $53.08 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Buy* | 5 | $53.17 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Buy* | 1,300 | $53.11 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Sell* | 1 | $53.09 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Buy* | 1 | $53.19 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Buy* | 1 | $53.15 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Buy* | 1 | $53.15 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Buy* | 1 | $53.155 | Automatic Execution |
14:21:10 - 28-Sep-26 |
| Buy* | 4 | $53.21 | Automatic Execution |
14:17:04 - 28-Sep-26 |
| Buy* | 2 | $53.21 | Automatic Execution |
14:16:30 - 28-Sep-26 |
| Buy* | 1 | $53.21 | Automatic Execution |
14:16:30 - 28-Sep-26 |
| Buy* | 1 | $53.21 | Automatic Execution |
14:16:20 - 28-Sep-26 |
| Buy* | 1 | $53.38 | Automatic Execution |
13:56:06 - 28-Sep-26 |
| Sell* | 67 | $53.38 | Automatic Execution |
13:54:13 - 28-Sep-26 |
| Sell* | 10 | $53.40 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Buy* | 75 | $53.40 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 1 | $53.40 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 5 | $53.39 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 1 | $53.39 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 2 | $53.39 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 1 | $53.39 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 100 | $53.39 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 3 | $53.39 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 100 | $53.38 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 1 | $53.38 | Automatic Execution |
13:51:38 - 28-Sep-26 |
| Sell* | 1 | $53.32 | Automatic Execution |
13:50:14 - 28-Sep-26 |
| Sell* | 4 | $53.32 | Automatic Execution |
13:48:55 - 28-Sep-26 |
| Sell* | 3 | $53.30 | Automatic Execution |
13:48:55 - 28-Sep-26 |
| Sell* | 13 | $53.30 | Automatic Execution |
13:48:55 - 28-Sep-26 |
| Sell* | 1 | $53.30 | Automatic Execution |
13:48:55 - 28-Sep-26 |
| Sell* | 5 | $53.30 | Automatic Execution |
13:48:55 - 28-Sep-26 |
| Buy* | 13 | $53.35 | Automatic Execution |
13:48:55 - 28-Sep-26 |
| Buy* | 12 | $53.35 | Automatic Execution |
13:48:55 - 28-Sep-26 |
| Buy* | 13 | $53.35 | Automatic Execution |
13:48:55 - 28-Sep-26 |
| Sell* | 18 | $53.30 | Automatic Execution |
13:48:55 - 28-Sep-26 |
| Sell* | 17 | $53.30 | Automatic Execution |
13:48:55 - 28-Sep-26 |
| Buy* | 1 | $53.41 | Automatic Execution |
13:47:50 - 28-Sep-26 |
| Buy* | 1 | $53.44 | Automatic Execution |
13:46:45 - 28-Sep-26 |
| Buy* | 1 | $53.44 | Automatic Execution |
13:46:10 - 28-Sep-26 |
| Buy* | 5 | $53.59 | Automatic Execution |
13:21:24 - 28-Sep-26 |
| Buy* | 10 | $53.59 | Automatic Execution |
13:21:24 - 28-Sep-26 |
| Buy* | 1 | $53.72 | Automatic Execution |
13:19:57 - 28-Sep-26 |
| Buy* | 1 | $53.20 | Automatic Execution |
12:53:02 - 28-Sep-26 |
| Buy* | 5 | $53.11 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Sell* | 1 | $53.02 | Automatic Execution |
12:52:16 - 28-Sep-26 |
| Buy* | 3 | $53.01 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Buy* | 7 | $53.01 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Buy* | 10 | $53.01 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Buy* | 100 | $52.98 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Buy* | 100 | $52.96 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Buy* | 10 | $52.96 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Buy* | 10 | $52.96 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Buy* | 10 | $52.96 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Buy* | 10 | $52.96 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Buy* | 10 | $52.97 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Buy* | 90 | $52.97 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Buy* | 28 | $52.97 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Buy* | 72 | $52.97 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Sell* | 18 | $52.80 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Buy* | 1 | $52.82 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Buy* | 200 | $52.78 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Buy* | 26 | $52.81 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Buy* | 35 | $52.81 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Buy* | 1 | $52.80 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Buy* | 200 | $52.79 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Buy* | 1 | $52.77 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Buy* | 1 | $52.77 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Buy* | 2 | $52.67 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Buy* | 2 | $52.70 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Buy* | 75 | $52.69 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Buy* | 100 | $52.66 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Buy* | 100 | $52.65 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Buy* | 35 | $53.12 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 13 | $53.03 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Buy* | 13 | $52.60 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Sell* | 100 | $52.39 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Sell* | 24 | $52.37 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Sell* | 25 | $52.37 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Sell* | 25 | $52.37 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Sell* | 25 | $52.37 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Sell* | 20 | $52.27 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 1 | $52.21 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 2 | $52.21 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 16 | $52.21 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 10 | $52.21 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $52.19 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $52.18 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $52.13 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 24 | $52.04 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Buy* | 2 | $52.18 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 5 | $52.19 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $52.19 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 95 | $52.19 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $52.19 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 46 | $51.94 | Automatic Execution |
11:53:10 - 28-Sep-26 |
| Unknown* | 30 | $51.985 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 12 | $52.01 | Automatic Execution |
11:51:58 - 28-Sep-26 |
| Sell* | 12 | $52.01 | Automatic Execution |
11:51:58 - 28-Sep-26 |
| Sell* | 25 | $52.00 | Automatic Execution |
11:50:15 - 28-Sep-26 |
| Sell* | 25 | $52.00 | Automatic Execution |
11:50:15 - 28-Sep-26 |
| Sell* | 25 | $52.00 | Automatic Execution |
11:50:15 - 28-Sep-26 |
| Sell* | 25 | $52.00 | Automatic Execution |
11:50:15 - 28-Sep-26 |
| Buy* | 1 | $52.01 | Automatic Execution |
11:50:15 - 28-Sep-26 |
| Buy* | 35 | $52.01 | Automatic Execution |
11:50:15 - 28-Sep-26 |
| Buy* | 100 | $51.98 | Automatic Execution |
11:50:15 - 28-Sep-26 |
| Sell* | 100 | $51.87 | Automatic Execution |
11:48:48 - 28-Sep-26 |
| Sell* | 100 | $51.87 | Automatic Execution |
11:48:48 - 28-Sep-26 |
| Sell* | 100 | $51.87 | Automatic Execution |
11:48:48 - 28-Sep-26 |
| Sell* | 100 | $51.87 | Automatic Execution |
11:48:48 - 28-Sep-26 |
| Sell* | 100 | $51.87 | Automatic Execution |
11:48:48 - 28-Sep-26 |
| Sell* | 100 | $51.87 | Automatic Execution |
11:48:48 - 28-Sep-26 |
| Sell* | 100 | $51.87 | Automatic Execution |
11:48:48 - 28-Sep-26 |
| Sell* | 200 | $52.01 | Automatic Execution |
11:48:48 - 28-Sep-26 |
| Sell* | 30 | $52.21 | Automatic Execution |
11:48:48 - 28-Sep-26 |
| Sell* | 12 | $52.29 | Automatic Execution |
11:45:47 - 28-Sep-26 |
| Sell* | 1 | $52.30 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Sell* | 11 | $52.61 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Sell* | 1 | $52.61 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Sell* | 9 | $52.77 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Sell* | 9 | $52.77 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Buy* | 2 | $52.79 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Buy* | 2 | $52.79 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Buy* | 29 | $52.77 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Buy* | 1 | $52.77 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Buy* | 16 | $52.73 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Buy* | 1 | $52.73 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Buy* | 1 | $52.72 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 1 | $52.72 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 2 | $52.73 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 1 | $52.73 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 1 | $52.635 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Buy* | 1 | $52.635 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Buy* | 1 | $52.68 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 77 | $52.66 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Buy* | 23 | $52.66 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Buy* | 195 | $52.66 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Buy* | 1 | $53.82 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 1 | $53.82 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 1 | $53.82 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Buy* | 1 | $53.82 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Buy* | 1 | $53.82 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Buy* | 2 | $53.83 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Buy* | 9 | $53.80 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Buy* | 9 | $53.76 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Buy* | 30 | $53.81 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 5 | $53.74 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 5 | $53.14 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 1 | $53.31 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 1 | $53.30 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 1 | $53.30 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 1 | $53.30 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 49 | $52.86 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 13 | $52.86 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 138 | $52.86 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 200 | $52.88 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $53.12 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 3 | $53.20 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 44 | $52.98 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 4 | $52.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $53.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $53.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $53.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $53.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $53.46 | Ordinary |
09:24:09 - 28-Sep-26 |
| Sell* | 30 | $53.49 | Ordinary |
07:02:55 - 28-Sep-26 |
| Sell* | 61 | $53.60 | Ordinary |
07:00:06 - 28-Sep-26 |
| Sell* | 89 | $53.60 | Ordinary |
07:00:03 - 28-Sep-26 |
| Sell* | 72 | $53.50 | Ordinary |
04:47:01 - 28-Sep-26 |
| Sell* | 1 | $53.98 | Ordinary |
04:01:04 - 28-Sep-26 |