Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gigacloud Techn (GCT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 $34.35 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 12 $34.35 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 100 $34.35 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $34.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $34.42 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $34.42 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 8 $34.42 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 30 $34.42 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 11 $34.42 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 1 $34.45 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 12 $34.45 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 32 $34.43 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 2 $34.42 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 100 $34.41 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 1 $34.43 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 1 $34.43 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 1 $34.42 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 34 $34.42 Automatic Execution
 15:52:04 - 10-Jul-26
Unknown* 157 $34.42 Automatic Execution
 15:52:01 - 10-Jul-26
Unknown* 166 $34.42 Automatic Execution
 15:52:01 - 10-Jul-26
Unknown* 87 $34.42 Automatic Execution
 15:52:01 - 10-Jul-26
Unknown* 87 $34.42 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 1 $34.42 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 2 $34.42 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 1 $34.42 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 2 $34.42 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 2 $34.42 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 1 $34.42 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 2 $34.42 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 2 $34.42 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 2 $34.42 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 1 $34.42 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 2 $34.42 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 2 $34.42 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 2 $34.42 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $34.42 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $34.42 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 2 $34.42 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 2 $34.42 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 2 $34.42 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 2 $34.42 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $34.42 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 2 $34.42 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 2 $34.42 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 2 $34.42 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 8 $34.41 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 1 $34.41 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 1 $34.41 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 1 $34.41 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 2 $34.41 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 2 $34.41 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 1 $34.40 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 2 $34.40 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 2 $34.40 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 2 $34.40 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 30 $34.39 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 30 $34.39 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 50 $34.40 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 5 $34.40 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 12 $34.40 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 100 $34.40 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 74 $34.40 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 100 $34.40 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 5 $34.41 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 5 $34.41 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 5 $34.41 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 5 $34.41 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 5 $34.41 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 28 $34.39 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 10 $34.38 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 20 $34.40 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 10 $34.39 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 200 $34.38 Automatic Execution
 15:48:02 - 10-Jul-26
Unknown* 2 $34.36 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 10 $34.36 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 8 $34.36 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 2 $34.36 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 10 $34.35 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 8 $34.35 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 14 $34.35 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 1 $34.35 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 1 $34.35 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 1 $34.35 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 1 $34.35 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 1 $34.48 Automatic Execution
 15:32:40 - 10-Jul-26
Unknown* 95 $34.45 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 7 $34.49 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 7 $34.49 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $34.51 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 1 $34.49 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 20 $34.49 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 1 $34.48 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 1 $34.47 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 15 $34.43 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 100 $34.42 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 100 $34.41 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 100 $34.41 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 50 $34.41 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 50 $34.40 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 40 $34.41 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 98 $34.41 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 2 $34.41 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 3 $34.42 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 5 $34.42 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 11 $34.42 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 11 $34.43 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 10 $34.43 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 1 $34.45 Automatic Execution
 15:31:03 - 10-Jul-26
Buy* 30 $34.44 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 1 $34.48 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 40 $34.50 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 40 $34.51 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 4 $34.52 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 24 $34.52 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 100 $34.51 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 43 $34.51 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 57 $34.51 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 5 $34.52 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 2 $34.52 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 4 $34.57 Automatic Execution
 15:28:23 - 10-Jul-26
Sell* 40 $34.60 Automatic Execution
 15:28:22 - 10-Jul-26
Sell* 1 $34.60 Automatic Execution
 15:28:22 - 10-Jul-26
Sell* 25 $34.60 Automatic Execution
 15:28:22 - 10-Jul-26
Sell* 8 $34.62 Automatic Execution
 15:28:06 - 10-Jul-26
Buy* 1 $34.66 Automatic Execution
 15:27:54 - 10-Jul-26
Buy* 1 $34.66 Automatic Execution
 15:27:54 - 10-Jul-26
Sell* 10 $34.635 Automatic Execution
 15:27:14 - 10-Jul-26
Buy* 2 $34.66 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 1 $34.64 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 19 $34.64 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 1 $34.64 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 53 $34.62 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 8 $34.62 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 3 $34.62 Automatic Execution
 15:26:38 - 10-Jul-26
Sell* 1 $34.61 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 14 $34.60 Automatic Execution
 15:26:23 - 10-Jul-26
Sell* 4 $34.63 Automatic Execution
 15:26:22 - 10-Jul-26
Buy* 2 $34.68 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 2 $34.68 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 2 $34.68 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 1 $34.68 Automatic Execution
 15:21:47 - 10-Jul-26
Buy* 1 $34.68 Automatic Execution
 15:21:47 - 10-Jul-26
Sell* 1 $34.64 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 1 $34.64 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 2 $34.64 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 6 $34.65 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 14 $34.65 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 1 $34.65 Automatic Execution
 15:19:46 - 10-Jul-26
Sell* 8 $34.68 Automatic Execution
 15:19:36 - 10-Jul-26
Sell* 4 $34.69 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 158 $34.72 Automatic Execution
 15:19:32 - 10-Jul-26
Buy* 1 $34.76 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 100 $34.76 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 42 $34.76 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 54 $34.76 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 4 $34.76 Automatic Execution
 15:18:38 - 10-Jul-26
Buy* 10 $34.76 Automatic Execution
 15:18:08 - 10-Jul-26
Buy* 1 $34.74 Automatic Execution
 15:17:59 - 10-Jul-26
Buy* 7 $34.73 Automatic Execution
 15:17:59 - 10-Jul-26
Buy* 18 $34.73 Automatic Execution
 15:17:59 - 10-Jul-26
Buy* 1 $34.73 Automatic Execution
 15:17:44 - 10-Jul-26
Buy* 1 $34.73 Automatic Execution
 15:17:44 - 10-Jul-26
Buy* 58 $34.71 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 94 $34.71 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 1,085 $34.71 Automatic Execution
 15:16:14 - 10-Jul-26
Unknown* 87 $34.72 Automatic Execution
 15:15:50 - 10-Jul-26
Buy* 83 $34.72 Automatic Execution
 15:15:50 - 10-Jul-26
Buy* 87 $34.72 Automatic Execution
 15:15:50 - 10-Jul-26
Buy* 100 $34.72 Automatic Execution
 15:15:50 - 10-Jul-26
Buy* 160 $34.71 Automatic Execution
 15:15:50 - 10-Jul-26
Buy* 1 $34.72 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 1 $34.72 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 100 $34.64 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 10 $34.63 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 10 $34.62 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 55 $34.61 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 7 $34.61 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 2 $34.62 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 1 $34.58 Automatic Execution
 15:02:46 - 10-Jul-26
Sell* 3 $34.60 Automatic Execution
 15:02:09 - 10-Jul-26
Sell* 63 $34.62 Automatic Execution
 15:02:09 - 10-Jul-26
Sell* 37 $34.62 Automatic Execution
 15:02:09 - 10-Jul-26
Sell* 63 $34.62 Automatic Execution
 15:02:09 - 10-Jul-26
Sell* 37 $34.62 Automatic Execution
 15:02:09 - 10-Jul-26
Sell* 1 $34.63 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 2 $34.63 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 2 $34.63 Automatic Execution
 14:59:51 - 10-Jul-26
Sell* 2 $34.64 Automatic Execution
 14:59:49 - 10-Jul-26
Sell* 2 $34.64 Automatic Execution
 14:59:47 - 10-Jul-26
Sell* 2 $34.64 Automatic Execution
 14:59:41 - 10-Jul-26
Sell* 2 $34.64 Automatic Execution
 14:59:29 - 10-Jul-26
Sell* 2 $34.64 Automatic Execution
 14:59:21 - 10-Jul-26
Sell* 2 $34.64 Automatic Execution
 14:59:19 - 10-Jul-26
Sell* 11 $34.64 Automatic Execution
 14:58:40 - 10-Jul-26
Buy* 100 $34.62 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 6 $34.60 Automatic Execution
 14:57:53 - 10-Jul-26
Sell* 100 $34.62 Automatic Execution
 14:57:52 - 10-Jul-26
Sell* 37 $34.63 Automatic Execution
 14:57:52 - 10-Jul-26
Sell* 63 $34.63 Automatic Execution
 14:57:52 - 10-Jul-26
Sell* 200 $34.63 Automatic Execution
 14:57:52 - 10-Jul-26
Sell* 100 $34.63 Automatic Execution
 14:57:52 - 10-Jul-26
Sell* 100 $34.64 Automatic Execution
 14:57:52 - 10-Jul-26
Sell* 100 $34.64 Automatic Execution
 14:57:52 - 10-Jul-26
Buy* 1 $34.65 Automatic Execution
 14:57:52 - 10-Jul-26
Buy* 1 $34.64 Automatic Execution
 14:56:05 - 10-Jul-26
Sell* 32 $34.60 Automatic Execution
 14:54:57 - 10-Jul-26
Sell* 1 $34.60 Automatic Execution
 14:54:39 - 10-Jul-26
Buy* 1 $34.61 Automatic Execution
 14:54:37 - 10-Jul-26
Buy* 10 $34.60 Automatic Execution
 14:54:37 - 10-Jul-26
Buy* 12 $34.60 Automatic Execution
 14:54:37 - 10-Jul-26
Unknown* 10 $34.59 Automatic Execution
 14:54:37 - 10-Jul-26
Unknown* 5 $34.59 Automatic Execution
 14:54:37 - 10-Jul-26
Buy* 40 $34.60 Automatic Execution
 14:54:37 - 10-Jul-26
Buy* 5 $34.59 Automatic Execution
 14:54:37 - 10-Jul-26
Sell* 27 $34.52 Automatic Execution
 14:54:37 - 10-Jul-26
Sell* 41 $34.52 Automatic Execution
 14:54:36 - 10-Jul-26
Buy* 1 $34.58 Automatic Execution
 14:54:14 - 10-Jul-26
Buy* 2 $34.58 Automatic Execution
 14:54:14 - 10-Jul-26
Buy* 1 $34.58 Automatic Execution
 14:54:14 - 10-Jul-26
Buy* 2 $34.59 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 1 $34.59 Automatic Execution
 14:53:22 - 10-Jul-26
Sell* 1 $34.53 Automatic Execution
 14:52:46 - 10-Jul-26
Sell* 5 $34.53 Automatic Execution
 14:52:46 - 10-Jul-26
Sell* 4 $34.54 Automatic Execution
 14:52:46 - 10-Jul-26
Sell* 5 $34.53 Automatic Execution
 14:52:45 - 10-Jul-26
Sell* 23 $34.54 Automatic Execution
 14:52:31 - 10-Jul-26
Sell* 1 $34.54 Automatic Execution
 14:52:31 - 10-Jul-26
Sell* 24 $34.55 Automatic Execution
 14:52:30 - 10-Jul-26
Sell* 1 $34.54 Automatic Execution
 14:52:28 - 10-Jul-26
Sell* 74 $34.55 Automatic Execution
 14:52:28 - 10-Jul-26
Sell* 3 $34.58 Automatic Execution
 14:52:24 - 10-Jul-26
Sell* 100 $34.62 Automatic Execution
 14:52:19 - 10-Jul-26
Sell* 100 $34.62 Automatic Execution
 14:52:19 - 10-Jul-26
Buy* 1 $34.68 Automatic Execution
 14:51:22 - 10-Jul-26
Sell* 1 $34.65 Automatic Execution
 14:50:07 - 10-Jul-26
Sell* 28 $34.65 Automatic Execution
 14:50:07 - 10-Jul-26
Sell* 6 $34.65 Automatic Execution
 14:50:07 - 10-Jul-26
Sell* 4 $34.65 Automatic Execution
 14:50:07 - 10-Jul-26
Sell* 1 $34.65 Automatic Execution
 14:49:31 - 10-Jul-26
Buy* 1 $34.68 Automatic Execution
 14:49:26 - 10-Jul-26
Buy* 1 $34.68 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 1 $34.68 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 1 $34.68 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 1 $34.68 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 1 $34.69 Automatic Execution
 14:49:07 - 10-Jul-26
Sell* 17 $34.66 Automatic Execution
 14:48:37 - 10-Jul-26
Sell* 1 $34.66 Automatic Execution
 14:48:37 - 10-Jul-26
Sell* 1 $34.66 Automatic Execution
 14:48:37 - 10-Jul-26
Sell* 100 $34.66 Automatic Execution
 14:48:37 - 10-Jul-26
Sell* 100 $34.66 Automatic Execution
 14:48:37 - 10-Jul-26
Sell* 1 $34.66 Automatic Execution
 14:48:37 - 10-Jul-26
Sell* 3 $34.66 Automatic Execution
 14:48:37 - 10-Jul-26
Unknown* 1 $34.69 Automatic Execution
 14:47:54 - 10-Jul-26
Unknown* 2 $34.69 Automatic Execution
 14:47:54 - 10-Jul-26
Unknown* 1 $34.69 Automatic Execution
 14:47:54 - 10-Jul-26
Unknown* 1 $34.69 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 1 $34.71 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 2 $34.71 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 100 $34.69 Automatic Execution
 14:45:44 - 10-Jul-26
Buy* 100 $34.71 Automatic Execution
 14:45:44 - 10-Jul-26
Buy* 20 $34.70 Automatic Execution
 14:45:44 - 10-Jul-26
Buy* 1 $34.82 Automatic Execution
 14:35:08 - 10-Jul-26
Buy* 2 $34.82 Automatic Execution
 14:35:01 - 10-Jul-26
Buy* 1 $34.82 Automatic Execution
 14:35:00 - 10-Jul-26
Buy* 1 $34.82 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 7 $34.81 Automatic Execution
 14:34:25 - 10-Jul-26
Sell* 50 $34.81 Automatic Execution
 14:34:25 - 10-Jul-26
Sell* 14 $34.81 Automatic Execution
 14:34:25 - 10-Jul-26
Buy* 1 $34.83 Automatic Execution
 14:32:38 - 10-Jul-26
Buy* 7 $34.83 Automatic Execution
 14:32:38 - 10-Jul-26
Buy* 1 $34.83 Automatic Execution
 14:32:38 - 10-Jul-26
Unknown* 1 $34.815 Automatic Execution
 14:31:55 - 10-Jul-26
Buy* 4 $34.82 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 1 $34.82 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 1 $34.82 Automatic Execution
 14:27:33 - 10-Jul-26
Buy* 70 $34.81 Automatic Execution
 14:27:24 - 10-Jul-26
Sell* 1 $34.81 Automatic Execution
 14:27:24 - 10-Jul-26
Buy* 1 $34.82 Automatic Execution
 14:27:24 - 10-Jul-26
Buy* 1 $34.82 Automatic Execution
 14:26:45 - 10-Jul-26
Buy* 1 $34.84 Automatic Execution
 14:26:00 - 10-Jul-26
Buy* 1 $34.84 Automatic Execution
 14:25:44 - 10-Jul-26
Buy* 1 $34.84 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 2 $34.825 Automatic Execution
 14:25:05 - 10-Jul-26
Buy* 10 $34.81 Automatic Execution
 14:23:00 - 10-Jul-26
Buy* 9 $34.81 Automatic Execution
 14:23:00 - 10-Jul-26
Buy* 2 $34.83 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 1 $34.83 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 37 $34.81 Automatic Execution
 14:21:15 - 10-Jul-26
Sell* 4 $34.78 Automatic Execution
 14:19:21 - 10-Jul-26
Sell* 66 $34.80 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 6 $34.80 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 300 $34.80 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 100 $34.80 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 1 $34.80 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 2 $34.80 Automatic Execution
 14:16:54 - 10-Jul-26
Sell* 1 $34.80 Automatic Execution
 14:16:54 - 10-Jul-26
Sell* 1 $34.80 Automatic Execution
 14:16:54 - 10-Jul-26
Buy* 1 $34.75 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 1 $34.75 Automatic Execution
 14:05:26 - 10-Jul-26
Unknown* 1 $34.75 Automatic Execution
 14:05:26 - 10-Jul-26
Unknown* 1 $34.75 Automatic Execution
 14:05:26 - 10-Jul-26
Unknown* 12 $34.75 Automatic Execution
 14:05:26 - 10-Jul-26
Unknown* 1 $34.75 Automatic Execution
 14:05:26 - 10-Jul-26
Unknown* 50 $34.75 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 9 $34.74 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 22 $34.74 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 1 $34.74 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 1 $34.74 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 10 $34.74 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 10 $34.74 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 14 $34.74 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 70 $34.73 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 10 $34.73 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 1 $34.73 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 149 $34.73 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 18 $34.73 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 1 $34.73 Automatic Execution
 14:04:42 - 10-Jul-26
Buy* 1 $34.73 Automatic Execution
 14:04:30 - 10-Jul-26
Sell* 1 $34.70 Automatic Execution
 14:01:00 - 10-Jul-26
Sell* 1 $34.70 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 1 $34.74 Automatic Execution
 14:00:45 - 10-Jul-26
Sell* 22 $34.72 Automatic Execution
 14:00:45 - 10-Jul-26
Sell* 200 $34.72 Automatic Execution
 14:00:45 - 10-Jul-26
Sell* 1 $34.72 Automatic Execution
 14:00:45 - 10-Jul-26
Buy* 1 $34.75 Automatic Execution
 13:59:34 - 10-Jul-26
Buy* 1 $34.75 Automatic Execution
 13:59:23 - 10-Jul-26
Buy* 1 $34.75 Automatic Execution
 13:59:04 - 10-Jul-26
Buy* 1 $34.75 Automatic Execution
 13:59:04 - 10-Jul-26
Sell* 1 $34.71 Automatic Execution
 13:57:24 - 10-Jul-26
Buy* 73 $34.75 Automatic Execution
 13:56:26 - 10-Jul-26
Buy* 1 $34.75 Automatic Execution
 13:56:26 - 10-Jul-26
Buy* 69 $34.75 Automatic Execution
 13:56:26 - 10-Jul-26
Buy* 7 $34.75 Automatic Execution
 13:56:26 - 10-Jul-26
Buy* 54 $34.75 Automatic Execution
 13:56:26 - 10-Jul-26
Buy* 46 $34.75 Automatic Execution
 13:56:26 - 10-Jul-26
Unknown* 5 $34.72 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 100 $34.72 Automatic Execution
 13:55:08 - 10-Jul-26
Sell* 5 $34.72 Automatic Execution
 13:55:08 - 10-Jul-26
Sell* 1 $34.72 Automatic Execution
 13:55:08 - 10-Jul-26
Sell* 100 $34.73 Automatic Execution
 13:55:08 - 10-Jul-26
Sell* 100 $34.73 Automatic Execution
 13:55:08 - 10-Jul-26
Sell* 17 $34.73 Automatic Execution
 13:54:50 - 10-Jul-26
Sell* 17 $34.74 Automatic Execution
 13:54:50 - 10-Jul-26
Sell* 108 $34.74 Automatic Execution
 13:54:50 - 10-Jul-26
Sell* 100 $34.74 Automatic Execution
 13:54:50 - 10-Jul-26
Sell* 100 $34.74 Automatic Execution
 13:54:50 - 10-Jul-26
Sell* 87 $34.74 Automatic Execution
 13:54:50 - 10-Jul-26
Sell* 1 $34.74 Automatic Execution
 13:54:50 - 10-Jul-26
Sell* 200 $34.76 Automatic Execution
 13:54:31 - 10-Jul-26
Sell* 100 $34.76 Automatic Execution
 13:54:31 - 10-Jul-26
Sell* 4 $34.76 Automatic Execution
 13:54:31 - 10-Jul-26
Sell* 5 $34.76 Automatic Execution
 13:54:31 - 10-Jul-26
Unknown* 1 $34.785 Automatic Execution
 13:52:48 - 10-Jul-26
Sell* 11 $34.79 Automatic Execution
 13:49:12 - 10-Jul-26
Sell* 11 $34.795 Automatic Execution
 13:46:53 - 10-Jul-26
Sell* 1 $34.795 Automatic Execution
 13:46:36 - 10-Jul-26
Buy* 20 $34.81 Automatic Execution
 13:46:10 - 10-Jul-26
Buy* 52 $34.81 Automatic Execution
 13:46:10 - 10-Jul-26
Buy* 2 $34.81 Automatic Execution
 13:46:10 - 10-Jul-26
Buy* 1 $34.81 Automatic Execution
 13:46:10 - 10-Jul-26
Buy* 33 $34.81 Automatic Execution
 13:46:10 - 10-Jul-26
Buy* 47 $34.80 Automatic Execution
 13:46:10 - 10-Jul-26
Buy* 1 $34.80 Automatic Execution
 13:46:10 - 10-Jul-26
Buy* 1 $34.80 Automatic Execution
 13:46:10 - 10-Jul-26
Buy* 1 $34.80 Automatic Execution
 13:46:10 - 10-Jul-26
Buy* 1 $34.79 Automatic Execution
 13:46:10 - 10-Jul-26
Buy* 22 $34.79 Automatic Execution
 13:46:10 - 10-Jul-26
Sell* 1 $34.75 Automatic Execution
 13:33:28 - 10-Jul-26
Sell* 100 $34.76 Automatic Execution
 13:33:28 - 10-Jul-26
Sell* 100 $34.77 Automatic Execution
 13:33:28 - 10-Jul-26
Sell* 100 $34.77 Automatic Execution
 13:33:28 - 10-Jul-26
Sell* 92 $34.77 Automatic Execution
 13:33:28 - 10-Jul-26
Sell* 5 $34.78 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 2 $34.74 Automatic Execution
 13:32:55 - 10-Jul-26
Sell* 2 $34.73 Automatic Execution
 13:32:55 - 10-Jul-26
Sell* 6 $34.73 Automatic Execution
 13:32:55 - 10-Jul-26
Sell* 1 $34.73 Automatic Execution
 13:32:55 - 10-Jul-26
Sell* 5 $34.74 Automatic Execution
 13:32:55 - 10-Jul-26
Sell* 80 $34.75 Automatic Execution
 13:31:13 - 10-Jul-26
Sell* 100 $34.75 Automatic Execution
 13:31:13 - 10-Jul-26
Sell* 1 $34.75 Automatic Execution
 13:31:13 - 10-Jul-26
Sell* 30 $34.76 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 2 $34.82 Automatic Execution
 13:31:02 - 10-Jul-26
Buy* 1 $34.81 Automatic Execution
 13:31:02 - 10-Jul-26
Sell* 59 $34.78 Automatic Execution
 13:30:29 - 10-Jul-26
Sell* 11 $34.78 Automatic Execution
 13:30:29 - 10-Jul-26
Sell* 1 $34.78 Automatic Execution
 13:30:29 - 10-Jul-26
Sell* 100 $34.78 Automatic Execution
 13:30:29 - 10-Jul-26
Sell* 70 $34.78 Automatic Execution
 13:30:29 - 10-Jul-26
Sell* 59 $34.78 Automatic Execution
 13:30:29 - 10-Jul-26
Sell* 41 $34.78 Automatic Execution
 13:30:29 - 10-Jul-26
Sell* 100 $34.78 Automatic Execution
 13:30:29 - 10-Jul-26
Buy* 70 $34.80 Automatic Execution
 13:26:42 - 10-Jul-26
Sell* 4 $34.78 Automatic Execution
 13:26:42 - 10-Jul-26
Sell* 100 $34.80 Automatic Execution
 13:26:42 - 10-Jul-26
Sell* 1 $34.80 Automatic Execution
 13:26:42 - 10-Jul-26
Sell* 78 $34.80 Automatic Execution
 13:26:42 - 10-Jul-26
Sell* 47 $34.80 Automatic Execution
 13:26:42 - 10-Jul-26
Sell* 23 $34.80 Automatic Execution
 13:26:42 - 10-Jul-26
Buy* 1 $34.82 Automatic Execution
 13:22:36 - 10-Jul-26
Sell* 80 $34.81 Automatic Execution
 13:19:55 - 10-Jul-26
Sell* 100 $34.81 Automatic Execution
 13:19:55 - 10-Jul-26
Sell* 1 $34.81 Automatic Execution
 13:19:55 - 10-Jul-26
Sell* 19 $34.81 Automatic Execution
 13:19:55 - 10-Jul-26
Sell* 1 $34.84 Automatic Execution
 13:19:54 - 10-Jul-26
Sell* 1 $34.81 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 3 $34.84 Automatic Execution
 13:19:12 - 10-Jul-26
Sell* 14 $34.85 Automatic Execution
 13:17:35 - 10-Jul-26
Sell* 200 $34.85 Automatic Execution
 13:17:35 - 10-Jul-26
Buy* 12 $34.85 Automatic Execution
 13:17:07 - 10-Jul-26
Sell* 19 $34.82 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 6 $34.82 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 1 $34.81 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 100 $34.81 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 1 $34.80 Automatic Execution
 13:16:34 - 10-Jul-26
Buy* 100 $34.80 Automatic Execution
 13:16:34 - 10-Jul-26
Buy* 22 $34.80 Automatic Execution
 13:16:34 - 10-Jul-26
Buy* 1 $34.80 Automatic Execution
 13:16:34 - 10-Jul-26
Buy* 1 $34.80 Automatic Execution
 13:16:34 - 10-Jul-26
Sell* 100 $34.84 Automatic Execution
 12:57:33 - 10-Jul-26
Sell* 100 $34.84 Automatic Execution
 12:57:33 - 10-Jul-26
Sell* 1 $34.84 Automatic Execution
 12:57:33 - 10-Jul-26
Sell* 1 $34.85 Automatic Execution
 12:57:33 - 10-Jul-26
Unknown* 1 $34.86 Automatic Execution
 12:56:56 - 10-Jul-26
Unknown* 1 $34.86 Automatic Execution
 12:56:14 - 10-Jul-26
Buy* 1 $34.87 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 1 $34.86 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 1 $34.86 Automatic Execution
 12:52:33 - 10-Jul-26
Buy* 1 $34.87 Automatic Execution
 12:52:33 - 10-Jul-26
Buy* 1 $34.86 Automatic Execution
 12:48:58 - 10-Jul-26
Buy* 1 $34.86 Automatic Execution
 12:48:58 - 10-Jul-26
Buy* 2 $34.86 Automatic Execution
 12:46:17 - 10-Jul-26
Buy* 2 $34.86 Automatic Execution
 12:46:17 - 10-Jul-26
Buy* 2 $34.86 Automatic Execution
 12:46:17 - 10-Jul-26
Buy* 1 $34.86 Automatic Execution
 12:46:17 - 10-Jul-26
Buy* 1 $34.86 Automatic Execution
 12:46:17 - 10-Jul-26
Sell* 200 $34.82 Automatic Execution
 12:46:05 - 10-Jul-26
Sell* 100 $34.82 Automatic Execution
 12:46:05 - 10-Jul-26
Sell* 18 $34.83 Automatic Execution
 12:46:05 - 10-Jul-26
Sell* 100 $34.86 Automatic Execution
 12:45:40 - 10-Jul-26
Sell* 1 $34.86 Automatic Execution
 12:45:40 - 10-Jul-26
Sell* 100 $34.86 Automatic Execution
 12:45:40 - 10-Jul-26
Sell* 100 $34.86 Automatic Execution
 12:45:40 - 10-Jul-26
Sell* 1 $34.86 Automatic Execution
 12:45:40 - 10-Jul-26
Sell* 29 $34.86 Automatic Execution
 12:45:40 - 10-Jul-26
Sell* 10 $34.74 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 2 $34.73 Automatic Execution
 12:25:30 - 10-Jul-26
Sell* 1 $34.73 Automatic Execution
 12:25:30 - 10-Jul-26
Buy* 1 $34.79 Automatic Execution
 12:23:28 - 10-Jul-26
Buy* 2 $34.79 Automatic Execution
 12:23:09 - 10-Jul-26
Buy* 1 $34.79 Automatic Execution
 12:23:09 - 10-Jul-26
Buy* 11 $34.79 Automatic Execution
 12:23:09 - 10-Jul-26
Buy* 82 $34.79 Automatic Execution
 12:23:09 - 10-Jul-26
Buy* 11 $34.79 Automatic Execution
 12:23:09 - 10-Jul-26
Buy* 1 $34.79 Automatic Execution
 12:23:09 - 10-Jul-26
Buy* 2 $34.79 Automatic Execution
 12:23:09 - 10-Jul-26
Sell* 4 $34.72 Automatic Execution
 12:22:22 - 10-Jul-26
Sell* 14 $34.72 Automatic Execution
 12:22:22 - 10-Jul-26
Sell* 1 $34.72 Automatic Execution
 12:22:22 - 10-Jul-26
Sell* 5 $34.72 Automatic Execution
 12:22:22 - 10-Jul-26
Sell* 3 $34.72 Automatic Execution
 12:22:22 - 10-Jul-26
Sell* 1 $34.75 Automatic Execution
 12:18:55 - 10-Jul-26
Sell* 5 $34.75 Automatic Execution
 12:18:55 - 10-Jul-26
Sell* 8 $34.75 Automatic Execution
 12:18:55 - 10-Jul-26
Buy* 2 $34.81 Automatic Execution
 12:18:38 - 10-Jul-26
Sell* 4 $34.76 Automatic Execution
 12:17:48 - 10-Jul-26
Sell* 2 $34.78 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 4 $34.78 Automatic Execution
 12:16:46 - 10-Jul-26
Sell* 4 $34.76 Automatic Execution
 12:15:47 - 10-Jul-26
Sell* 4 $34.76 Automatic Execution
 12:15:45 - 10-Jul-26
Buy* 11 $34.80 Automatic Execution
 11:55:26 - 10-Jul-26
Buy* 1 $34.79 Automatic Execution
 11:55:04 - 10-Jul-26
Buy* 1 $34.79 Automatic Execution
 11:54:50 - 10-Jul-26
Buy* 30 $34.77 Automatic Execution
 11:54:41 - 10-Jul-26
Buy* 32 $34.77 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 25 $34.75 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 35 $34.75 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 18 $34.76 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 100 $34.75 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 10 $34.74 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 10 $34.74 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 23 $34.74 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 1 $34.74 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 5 $34.71 Automatic Execution
 11:49:23 - 10-Jul-26
Buy* 22 $34.70 Automatic Execution
 11:47:37 - 10-Jul-26
Buy* 78 $34.70 Automatic Execution
 11:47:37 - 10-Jul-26
Buy* 30 $34.70 Automatic Execution
 11:47:37 - 10-Jul-26
Buy* 30 $34.70 Automatic Execution
 11:47:37 - 10-Jul-26
Buy* 1 $34.70 Automatic Execution
 11:47:37 - 10-Jul-26
Buy* 10 $34.70 Automatic Execution
 11:47:37 - 10-Jul-26
Buy* 10 $34.70 Automatic Execution
 11:47:37 - 10-Jul-26
Buy* 1 $34.70 Automatic Execution
 11:47:37 - 10-Jul-26
Buy* 4 $34.78 Automatic Execution
 11:23:36 - 10-Jul-26
Buy* 1 $34.78 Automatic Execution
 11:23:36 - 10-Jul-26
Buy* 1 $34.76 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 1 $34.75 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 1 $34.75 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 1 $34.73 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 10 $34.74 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 60 $34.73 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 2 $34.71 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 1 $34.69 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 1 $34.69 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 2 $34.69 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 2 $34.69 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 2 $34.69 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 2 $34.69 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 20 $34.71 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 100 $34.70 Automatic Execution
 11:20:40 - 10-Jul-26
Unknown* 1 $34.68 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 4 $34.61 Automatic Execution
 11:19:21 - 10-Jul-26
Sell* 1 $34.55 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 10 $34.57 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 10 $34.57 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 10 $34.57 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 10 $34.57 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 290 $34.57 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 5 $34.64 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 1 $34.68 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 100 $34.68 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 200 $34.68 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 1 $34.66 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 1 $34.66 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 3 $34.68 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 27 $34.71 Automatic Execution
 11:16:05 - 10-Jul-26
Buy* 100 $34.70 Automatic Execution
 11:16:05 - 10-Jul-26
Buy* 10 $34.70 Automatic Execution
 11:16:05 - 10-Jul-26
Buy* 33 $34.70 Automatic Execution
 11:16:05 - 10-Jul-26
Buy* 1 $34.70 Automatic Execution
 11:16:05 - 10-Jul-26
Buy* 100 $34.70 Automatic Execution
 11:16:05 - 10-Jul-26
Sell* 100 $34.75 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 100 $34.75 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 100 $34.75 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 100 $34.68 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 100 $34.725 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 70 $34.72 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 175 $34.72 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 100 $34.72 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 1 $34.75 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 1 $34.78 Automatic Execution
 10:51:59 - 10-Jul-26
Sell* 100 $34.78 Automatic Execution
 10:51:55 - 10-Jul-26
Sell* 1 $34.86 Automatic Execution
 10:48:46 - 10-Jul-26
Sell* 1 $34.87 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 8 $34.86 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 90 $34.91 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 164 $34.91 Automatic Execution
 10:47:34 - 10-Jul-26
Sell* 36 $34.91 Automatic Execution
 10:47:34 - 10-Jul-26
Buy* 20 $34.935 Automatic Execution
 10:47:33 - 10-Jul-26
Buy* 60 $34.90 Automatic Execution
 10:46:05 - 10-Jul-26
Sell* 100 $34.84 Automatic Execution
 10:45:41 - 10-Jul-26
Sell* 95 $34.80 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 5 $34.80 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 95 $34.81 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 5 $34.81 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 86 $34.81 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 100 $34.84 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 92 $34.84 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 8 $34.84 Automatic Execution
 10:21:43 - 10-Jul-26
Buy* 1 $34.89 Automatic Execution
 10:19:04 - 10-Jul-26
Sell* 61 $34.83 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 43 $34.83 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 46 $34.83 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 50 $34.83 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 1 $34.85 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 42 $34.90 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 15 $34.89 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 37 $34.89 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 100 $34.90 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 100 $34.90 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 100 $34.95 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 100 $34.95 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 30 $34.94 Automatic Execution
 10:16:07 - 10-Jul-26
Buy* 10 $34.93 Automatic Execution
 10:16:07 - 10-Jul-26
Buy* 1 $34.92 Automatic Execution
 10:16:07 - 10-Jul-26
Buy* 3 $34.92 Automatic Execution
 10:16:07 - 10-Jul-26
Buy* 17 $34.92 Automatic Execution
 10:16:07 - 10-Jul-26
Buy* 83 $34.92 Automatic Execution
 10:16:07 - 10-Jul-26
Buy* 2 $34.92 Automatic Execution
 10:16:07 - 10-Jul-26
Buy* 10 $34.92 Automatic Execution
 10:16:07 - 10-Jul-26
Buy* 3 $34.89 Automatic Execution
 10:16:07 - 10-Jul-26
Buy* 100 $34.89 Automatic Execution
 10:16:07 - 10-Jul-26
Buy* 1 $34.86 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 1 $34.86 Automatic Execution
 10:15:49 - 10-Jul-26
Buy* 1 $34.83 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 5 $34.74 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 5 $34.69 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 30 $34.73 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 100 $34.73 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 100 $34.67 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 100 $34.62 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 40 $34.67 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 47 $34.62 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 40 $34.62 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 44 $34.55 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 56 $34.55 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 1 $34.62 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 100 $34.55 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 1 $34.65 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 5 $34.74 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $34.75 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $34.75 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $34.57 Ordinary
 09:28:01 - 10-Jul-26
Sell* 12 $34.61 Ordinary
 09:28:01 - 10-Jul-26
Sell* 12 $34.61 Ordinary
 09:28:01 - 10-Jul-26
Sell* 2 $34.61 Ordinary
 09:28:01 - 10-Jul-26
Buy* 1 $34.61 Ordinary
 09:28:01 - 10-Jul-26
Buy* 35 $34.60 Ordinary
 09:28:01 - 10-Jul-26
Buy* 1 $34.60 Ordinary
 09:28:01 - 10-Jul-26
Buy* 2 $34.60 Ordinary
 09:28:01 - 10-Jul-26
Buy* 10 $34.60 Ordinary
 09:28:01 - 10-Jul-26
Buy* 38 $34.60 Ordinary
 09:28:01 - 10-Jul-26
Sell* 50 $34.61 Ordinary
 09:28:01 - 10-Jul-26
Sell* 50 $34.61 Ordinary
 09:28:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84