Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guggenheim Ultr (GCSH.US) Share Price

Price $50.185 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $76.89
Sell $36.55
Last Trade: -
Day's Volume: 0
Last Close: $50.24
Open: $50.13
ISIN: US40169J4168
Day's Range $0.00 - $0.00
52wk Range: $50.05 - $50.24
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Guggenheim Ultr (GCSH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Guggenheim Ultr trades

Guggenheim Ultr (GCSH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 50.13 50.24 50.13 50.24 0
9th Jul 2026 (Thu) 50.13 50.185 50.13 50.185 101
8th Jul 2026 (Wed) 50.13 50.13 50.12 50.12 0
7th Jul 2026 (Tue) 50.13 50.13 50.12 50.12 0
6th Jul 2026 (Mon) 50.13 50.165 50.13 50.165 0
3rd Jul 2026 (Fri) 50.13 50.16 50.13 50.16 0
2nd Jul 2026 (Thu) 50.13 50.16 50.13 50.16 8
1st Jul 2026 (Wed) 50.13 50.13 50.1084 50.1084 0
30th Jun 2026 (Tue) 50.13 50.13 50.1247 50.1247 0
29th Jun 2026 (Mon) 50.13 50.165 50.13 50.165 0
26th Jun 2026 (Fri) 50.13 50.15 50.13 50.15 0
25th Jun 2026 (Thu) 50.13 50.145 50.13 50.145 0
24th Jun 2026 (Wed) 50.13 50.13 50.13 50.115 0
23rd Jun 2026 (Tue) 50.11 50.11 50.11 50.10 200
22nd Jun 2026 (Mon) 50.12 50.12 50.08 50.11 230
19th Jun 2026 (Fri) 50.05 50.07 50.05 50.07 6
18th Jun 2026 (Thu) 50.05 50.07 50.05 50.07 6
17th Jun 2026 (Wed) 50.05 50.05 50.05 50.0375 200
16th Jun 2026 (Tue) 50.06 50.06 50.06 50.06 14
15th Jun 2026 (Mon) 50.06 50.06 50.06 50.06 0
See more Guggenheim Ultr price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered