| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.13 | 50.24 | 50.13 | 50.24 | 0 |
| 9th Jul 2026 (Thu) | 50.13 | 50.185 | 50.13 | 50.185 | 101 |
| 8th Jul 2026 (Wed) | 50.13 | 50.13 | 50.12 | 50.12 | 0 |
| 7th Jul 2026 (Tue) | 50.13 | 50.13 | 50.12 | 50.12 | 0 |
| 6th Jul 2026 (Mon) | 50.13 | 50.165 | 50.13 | 50.165 | 0 |
| 3rd Jul 2026 (Fri) | 50.13 | 50.16 | 50.13 | 50.16 | 0 |
| 2nd Jul 2026 (Thu) | 50.13 | 50.16 | 50.13 | 50.16 | 8 |
| 1st Jul 2026 (Wed) | 50.13 | 50.13 | 50.1084 | 50.1084 | 0 |
| 30th Jun 2026 (Tue) | 50.13 | 50.13 | 50.1247 | 50.1247 | 0 |
| 29th Jun 2026 (Mon) | 50.13 | 50.165 | 50.13 | 50.165 | 0 |
| 26th Jun 2026 (Fri) | 50.13 | 50.15 | 50.13 | 50.15 | 0 |
| 25th Jun 2026 (Thu) | 50.13 | 50.145 | 50.13 | 50.145 | 0 |
| 24th Jun 2026 (Wed) | 50.13 | 50.13 | 50.13 | 50.115 | 0 |
| 23rd Jun 2026 (Tue) | 50.11 | 50.11 | 50.11 | 50.10 | 200 |
| 22nd Jun 2026 (Mon) | 50.12 | 50.12 | 50.08 | 50.11 | 230 |
| 19th Jun 2026 (Fri) | 50.05 | 50.07 | 50.05 | 50.07 | 6 |
| 18th Jun 2026 (Thu) | 50.05 | 50.07 | 50.05 | 50.07 | 6 |
| 17th Jun 2026 (Wed) | 50.05 | 50.05 | 50.05 | 50.0375 | 200 |
| 16th Jun 2026 (Tue) | 50.06 | 50.06 | 50.06 | 50.06 | 14 |
| 15th Jun 2026 (Mon) | 50.06 | 50.06 | 50.06 | 50.06 | 0 |