| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 49.92 | 49.92 | 49.89 | 49.8901 | 1,553 |
| 25th Sep 2026 (Fri) | 49.98 | 49.98 | 49.98 | 49.99 | 200 |
| 24th Sep 2026 (Thu) | 49.93 | 49.94 | 49.93 | 49.9299 | 4,350 |
| 23rd Sep 2026 (Wed) | 49.97 | 49.97 | 49.8505 | 49.8505 | 105 |
| 22nd Sep 2026 (Tue) | 49.97 | 50.00 | 49.965 | 49.975 | 766 |
| 21st Sep 2026 (Mon) | 50.03 | 50.04 | 49.98 | 49.99 | 16,444 |
| 18th Sep 2026 (Fri) | 49.96 | 50.04 | 49.96 | 50.035 | 718 |
| 17th Sep 2026 (Thu) | 50.04 | 50.045 | 50.035 | 50.045 | 4,400 |
| 16th Sep 2026 (Wed) | 49.99 | 49.99 | 49.93 | 49.9495 | 200 |
| 15th Sep 2026 (Tue) | 49.96 | 50.15 | 49.925 | 49.94 | 4,220 |
| 14th Sep 2026 (Mon) | 49.96 | 49.965 | 49.96 | 49.9784 | 1,250 |
| 11th Sep 2026 (Fri) | 50.03 | 50.03 | 50.005 | 49.985 | 3,905 |
| 10th Sep 2026 (Thu) | 49.96 | 49.96 | 49.95 | 49.9372 | 100 |
| 9th Sep 2026 (Wed) | 50.01 | 50.01 | 49.995 | 49.995 | 0 |
| 8th Sep 2026 (Tue) | 50.01 | 50.01 | 50.005 | 49.995 | 700 |
| 7th Sep 2026 (Mon) | 50.10 | 50.10 | 50.015 | 50.015 | 0 |
| 4th Sep 2026 (Fri) | 50.10 | 50.10 | 50.015 | 50.015 | 0 |
| 3rd Sep 2026 (Thu) | 50.10 | 50.10 | 50.035 | 50.035 | 0 |
| 2nd Sep 2026 (Wed) | 50.10 | 50.10 | 50.10 | 50.09 | 201 |
| 1st Sep 2026 (Tue) | 50.065 | 50.065 | 50.065 | 50.065 | 312 |
| 31st Aug 2026 (Mon) | 50.16 | 50.16 | 50.09 | 50.09 | 16 |
| 28th Aug 2026 (Fri) | 50.16 | 50.16 | 50.16 | 50.13 | 0 |
| 27th Aug 2026 (Thu) | 50.15 | 50.15 | 50.15 | 50.14 | 150 |
| 26th Aug 2026 (Wed) | 50.08 | 50.08 | 50.075 | 50.075 | 0 |
| 25th Aug 2026 (Tue) | 50.08 | 50.085 | 50.08 | 50.085 | 1 |
| 24th Aug 2026 (Mon) | 50.08 | 50.08 | 50.055 | 50.055 | 0 |
| 21st Aug 2026 (Fri) | 50.08 | 50.08 | 50.08 | 50.078 | 601 |
| 20th Aug 2026 (Thu) | 50.08 | 50.15 | 50.08 | 50.0301 | 950 |
| 19th Aug 2026 (Wed) | 50.07 | 50.07 | 50.035 | 50.035 | 0 |
| 18th Aug 2026 (Tue) | 50.07 | 50.07 | 50.02 | 50.02 | 65 |
| 17th Aug 2026 (Mon) | 50.07 | 50.07 | 50.01 | 50.01 | 0 |
| 14th Aug 2026 (Fri) | 50.07 | 50.07 | 50.07 | 50.07 | 600 |
| 13th Aug 2026 (Thu) | 50.07 | 50.10 | 50.07 | 50.10 | 0 |
| 12th Aug 2026 (Wed) | 50.07 | 50.13 | 50.07 | 50.13 | 141 |
| 11th Aug 2026 (Tue) | 50.07 | 50.07 | 50.07 | 50.06 | 146 |
| 10th Aug 2026 (Mon) | 50.04 | 50.04 | 50.04 | 50.1522 | 322 |
| 7th Aug 2026 (Fri) | 50.04 | 50.04 | 50.04 | 50.08 | 300 |
| 6th Aug 2026 (Thu) | 50.10 | 50.10 | 50.06 | 50.06 | 0 |
| 5th Aug 2026 (Wed) | 50.10 | 50.11 | 50.08 | 50.09 | 1,060 |
| 4th Aug 2026 (Tue) | 50.41 | 50.42 | 50.41 | 50.435 | 200 |
| 3rd Aug 2026 (Mon) | 50.43 | 50.45 | 50.43 | 50.398 | 59 |
| 31st Jul 2026 (Fri) | 50.26 | 50.3266 | 50.26 | 50.3266 | 0 |
| 30th Jul 2026 (Thu) | 50.26 | 50.345 | 50.26 | 50.345 | 0 |
| 29th Jul 2026 (Wed) | 50.26 | 50.2802 | 50.26 | 50.2802 | 0 |