| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $42.09 | Automatic Execution |
15:21:40 - 15-Dec-25 |
| Buy* | 100 | $42.09 | Automatic Execution |
15:20:54 - 15-Dec-25 |
| Buy* | 4 | $42.01 | Automatic Execution |
13:57:55 - 15-Dec-25 |
| Buy* | 279 | $41.99 | Automatic Execution |
13:51:30 - 15-Dec-25 |
| Buy* | 100 | $41.99 | Automatic Execution |
13:51:30 - 15-Dec-25 |
| Buy* | 300 | $41.99 | Automatic Execution |
13:51:30 - 15-Dec-25 |
| Buy* | 100 | $41.99 | Automatic Execution |
13:51:30 - 15-Dec-25 |
| Buy* | 5 | $41.97 | Automatic Execution |
13:26:35 - 15-Dec-25 |
| Sell* | 100 | $41.98 | Automatic Execution |
13:22:26 - 15-Dec-25 |
| Buy* | 200 | $41.99 | Automatic Execution |
13:19:03 - 15-Dec-25 |
| Buy* | 130 | $41.99 | Automatic Execution |
13:19:03 - 15-Dec-25 |
| Buy* | 3 | $42.00 | Automatic Execution |
13:16:37 - 15-Dec-25 |
| Unknown* | 400 | $41.96 | Automatic Execution |
12:52:42 - 15-Dec-25 |
| Sell* | 100 | $41.97 | Automatic Execution |
12:50:08 - 15-Dec-25 |
| Buy* | 46 | $42.01 | Automatic Execution |
12:46:48 - 15-Dec-25 |
| Buy* | 100 | $42.00 | Automatic Execution |
12:15:51 - 15-Dec-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
12:15:51 - 15-Dec-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
12:15:51 - 15-Dec-25 |
| Sell* | 100 | $42.12 | Automatic Execution |
11:18:58 - 15-Dec-25 |
| Buy* | 100 | $42.12 | Automatic Execution |
11:18:58 - 15-Dec-25 |
| Buy* | 100 | $42.12 | Automatic Execution |
11:18:58 - 15-Dec-25 |
| Sell* | 300 | $42.11 | Automatic Execution |
11:15:43 - 15-Dec-25 |
| Buy* | 31 | $42.11 | Automatic Execution |
09:30:12 - 15-Dec-25 |
| Buy* | 31 | $42.11 | Automatic Execution |
09:30:12 - 15-Dec-25 |
| Buy* | 100 | $42.11 | Automatic Execution |
09:30:12 - 15-Dec-25 |
| Buy* | 33 | $42.14 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 95 | $42.18 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 100 | $42.18 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 55 | $42.18 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 7 | $42.18 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 91 | $42.18 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1 | $42.18 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1 | $42.18 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 100 | $42.18 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 45 | $42.18 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 171 | $42.18 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1 | $42.18 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1 | $42.18 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 21 | $42.18 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1 | $42.18 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1 | $42.18 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 104 | $42.18 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 256 | $42.18 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 44 | $42.18 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 300 | $42.18 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 300 | $42.18 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 117 | $42.18 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 264 | $42.18 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 34 | $42.18 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 70 | $42.18 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 580 | $42.18 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 81 | $42.18 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 429 | $42.18 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 12 | $42.18 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 30 | $42.18 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 28 | $42.18 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 40 | $42.18 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 13 | $42.18 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1 | $42.18 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1 | $42.18 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 700 | $42.18 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 117 | $42.18 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 145 | $42.18 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 24 | $42.18 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 100 | $42.18 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 6 | $42.18 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 25 | $42.18 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 52 | $42.18 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 22 | $42.18 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 42 | $42.18 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 18 | $42.18 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 703 | $42.18 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 35 | $42.18 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 7 | $42.18 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 15 | $42.18 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 171 | $42.18 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 71 | $42.18 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 118 | $42.18 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1 | $42.18 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1 | $42.18 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 2 | $42.18 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 71 | $42.18 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 3 | $42.18 | Automatic Execution |
09:30:00 - 15-Dec-25 |