Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Global Ca (GCOW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $45.75 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 200 $45.75 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 300 $45.75 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 300 $45.755 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 300 $45.755 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $45.755 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 200 $45.755 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 700 $45.755 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 2 $45.75 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 200 $45.75 Automatic Execution
 15:52:47 - 06-Feb-26
Buy* 100 $45.75 Automatic Execution
 15:52:47 - 06-Feb-26
Buy* 100 $45.75 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 300 $45.75 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 200 $45.75 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 300 $45.75 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 200 $45.75 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 300 $45.75 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 200 $45.75 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 200 $45.75 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 300 $45.755 Automatic Execution
 15:52:05 - 06-Feb-26
Buy* 100 $45.76 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 100 $45.76 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 100 $45.76 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 100 $45.76 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 100 $45.75 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 100 $45.75 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 100 $45.745 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 100 $45.745 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 100 $45.745 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 37 $45.73 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $45.73 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 12 $45.73 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 251 $45.73 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $45.73 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 200 $45.73 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 200 $45.73 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 66 $45.71 Automatic Execution
 15:27:05 - 06-Feb-26
Buy* 34 $45.71 Automatic Execution
 15:27:05 - 06-Feb-26
Buy* 100 $45.71 Automatic Execution
 15:27:05 - 06-Feb-26
Buy* 100 $45.71 Automatic Execution
 15:27:05 - 06-Feb-26
Buy* 100 $45.71 Automatic Execution
 15:27:05 - 06-Feb-26
Buy* 100 $45.71 Automatic Execution
 15:27:05 - 06-Feb-26
Buy* 100 $45.71 Automatic Execution
 15:27:05 - 06-Feb-26
Buy* 500 $45.71 Automatic Execution
 15:27:05 - 06-Feb-26
Buy* 100 $45.71 Automatic Execution
 15:27:05 - 06-Feb-26
Buy* 100 $45.71 Automatic Execution
 15:27:05 - 06-Feb-26
Buy* 100 $45.70 Automatic Execution
 15:26:00 - 06-Feb-26
Unknown* 27 $45.70 Automatic Execution
 15:22:44 - 06-Feb-26
Unknown* 200 $45.69 Automatic Execution
 15:20:06 - 06-Feb-26
Unknown* 200 $45.69 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 100 $45.68 Automatic Execution
 15:18:32 - 06-Feb-26
Buy* 400 $45.68 Automatic Execution
 15:18:32 - 06-Feb-26
Buy* 233 $45.68 Automatic Execution
 15:18:32 - 06-Feb-26
Buy* 67 $45.68 Automatic Execution
 15:18:32 - 06-Feb-26
Buy* 400 $45.68 Automatic Execution
 15:18:32 - 06-Feb-26
Unknown* 2 $45.67 Automatic Execution
 15:18:13 - 06-Feb-26
Unknown* 100 $45.67 Automatic Execution
 15:18:13 - 06-Feb-26
Buy* 100 $45.67 Automatic Execution
 15:18:13 - 06-Feb-26
Buy* 100 $45.67 Automatic Execution
 15:18:13 - 06-Feb-26
Sell* 100 $45.66 Automatic Execution
 15:18:13 - 06-Feb-26
Unknown* 100 $45.67 Automatic Execution
 15:17:30 - 06-Feb-26
Unknown* 17 $45.685 Automatic Execution
 15:16:51 - 06-Feb-26
Unknown* 2 $45.685 Automatic Execution
 15:16:51 - 06-Feb-26
Buy* 500 $45.69 Automatic Execution
 15:16:51 - 06-Feb-26
Buy* 100 $45.69 Automatic Execution
 15:16:51 - 06-Feb-26
Buy* 100 $45.685 Automatic Execution
 15:16:51 - 06-Feb-26
Unknown* 81 $45.68 Automatic Execution
 15:16:51 - 06-Feb-26
Unknown* 100 $45.68 Automatic Execution
 15:16:51 - 06-Feb-26
Unknown* 100 $45.68 Automatic Execution
 15:16:51 - 06-Feb-26
Unknown* 100 $45.68 Automatic Execution
 15:16:51 - 06-Feb-26
Sell* 1 $45.68 Automatic Execution
 15:16:51 - 06-Feb-26
Sell* 1 $45.68 Automatic Execution
 15:16:51 - 06-Feb-26
Sell* 200 $45.68 Automatic Execution
 15:16:51 - 06-Feb-26
Sell* 1 $45.68 Automatic Execution
 15:16:34 - 06-Feb-26
Sell* 1 $45.68 Automatic Execution
 15:16:34 - 06-Feb-26
Sell* 1 $45.68 Automatic Execution
 15:16:26 - 06-Feb-26
Sell* 94 $45.68 Automatic Execution
 15:16:26 - 06-Feb-26
Sell* 1 $45.68 Automatic Execution
 15:16:26 - 06-Feb-26
Sell* 2 $45.68 Automatic Execution
 15:16:26 - 06-Feb-26
Sell* 3 $45.68 Automatic Execution
 15:16:26 - 06-Feb-26
Sell* 100 $45.68 Automatic Execution
 15:16:09 - 06-Feb-26
Sell* 3 $45.68 Automatic Execution
 15:16:09 - 06-Feb-26
Sell* 100 $45.68 Automatic Execution
 15:15:59 - 06-Feb-26
Unknown* 100 $45.69 Automatic Execution
 15:15:55 - 06-Feb-26
Unknown* 100 $45.69 Automatic Execution
 15:15:55 - 06-Feb-26
Buy* 100 $45.695 Automatic Execution
 15:15:36 - 06-Feb-26
Sell* 100 $45.68 Automatic Execution
 15:15:36 - 06-Feb-26
Buy* 65 $45.75 Automatic Execution
 14:57:26 - 06-Feb-26
Buy* 100 $45.75 Automatic Execution
 14:57:26 - 06-Feb-26
Buy* 100 $45.75 Automatic Execution
 14:57:26 - 06-Feb-26
Buy* 35 $45.75 Automatic Execution
 14:57:26 - 06-Feb-26
Buy* 100 $45.75 Automatic Execution
 14:57:26 - 06-Feb-26
Buy* 100 $45.74 Automatic Execution
 14:57:26 - 06-Feb-26
Buy* 23 $45.74 Automatic Execution
 14:57:26 - 06-Feb-26
Buy* 12 $45.74 Automatic Execution
 14:57:26 - 06-Feb-26
Buy* 26 $45.74 Automatic Execution
 14:57:26 - 06-Feb-26
Sell* 41 $45.73 Automatic Execution
 14:57:26 - 06-Feb-26
Sell* 67 $45.73 Automatic Execution
 14:57:05 - 06-Feb-26
Buy* 33 $45.74 Automatic Execution
 14:57:05 - 06-Feb-26
Sell* 92 $45.73 Automatic Execution
 14:56:29 - 06-Feb-26
Buy* 8 $45.74 Automatic Execution
 14:56:29 - 06-Feb-26
Sell* 300 $45.74 Automatic Execution
 14:55:40 - 06-Feb-26
Sell* 39 $45.75 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 82 $45.75 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 100 $45.75 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 500 $45.75 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 26 $45.74 Automatic Execution
 14:23:36 - 06-Feb-26
Buy* 74 $45.74 Automatic Execution
 14:23:36 - 06-Feb-26
Buy* 100 $45.74 Automatic Execution
 14:23:36 - 06-Feb-26
Sell* 200 $45.71 Automatic Execution
 13:54:28 - 06-Feb-26
Sell* 100 $45.71 Automatic Execution
 13:54:28 - 06-Feb-26
Sell* 100 $45.71 Automatic Execution
 13:54:28 - 06-Feb-26
Buy* 41 $45.73 Automatic Execution
 13:54:28 - 06-Feb-26
Sell* 200 $45.71 Automatic Execution
 13:54:28 - 06-Feb-26
Sell* 1 $45.71 Automatic Execution
 13:54:28 - 06-Feb-26
Sell* 100 $45.71 Automatic Execution
 13:54:28 - 06-Feb-26
Sell* 300 $45.71 Automatic Execution
 13:54:28 - 06-Feb-26
Sell* 41 $45.73 Automatic Execution
 13:54:28 - 06-Feb-26
Sell* 100 $45.72 Automatic Execution
 13:48:47 - 06-Feb-26
Sell* 100 $45.72 Automatic Execution
 13:48:47 - 06-Feb-26
Sell* 100 $45.72 Automatic Execution
 13:48:47 - 06-Feb-26
Sell* 100 $45.72 Automatic Execution
 13:48:47 - 06-Feb-26
Unknown* 100 $45.72 Automatic Execution
 13:48:47 - 06-Feb-26
Unknown* 100 $45.72 Automatic Execution
 13:48:47 - 06-Feb-26
Sell* 300 $45.72 Automatic Execution
 13:48:47 - 06-Feb-26
Sell* 600 $45.72 Automatic Execution
 13:48:47 - 06-Feb-26
Unknown* 100 $45.73 Automatic Execution
 13:48:33 - 06-Feb-26
Buy* 100 $45.73 Automatic Execution
 13:48:30 - 06-Feb-26
Buy* 600 $45.73 Automatic Execution
 13:48:30 - 06-Feb-26
Buy* 100 $45.73 Automatic Execution
 13:48:30 - 06-Feb-26
Sell* 100 $45.73 Automatic Execution
 13:48:23 - 06-Feb-26
Buy* 900 $45.73 Automatic Execution
 13:48:23 - 06-Feb-26
Buy* 100 $45.73 Automatic Execution
 13:48:23 - 06-Feb-26
Buy* 99 $45.73 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 900 $45.73 Automatic Execution
 13:48:17 - 06-Feb-26
Buy* 100 $45.73 Automatic Execution
 13:48:17 - 06-Feb-26
Buy* 100 $45.73 Automatic Execution
 13:48:17 - 06-Feb-26
Buy* 900 $45.73 Automatic Execution
 13:48:11 - 06-Feb-26
Buy* 100 $45.73 Automatic Execution
 13:48:11 - 06-Feb-26
Buy* 100 $45.73 Automatic Execution
 13:48:11 - 06-Feb-26
Buy* 100 $45.73 Automatic Execution
 13:48:08 - 06-Feb-26
Buy* 100 $45.73 Automatic Execution
 13:48:08 - 06-Feb-26
Buy* 100 $45.73 Automatic Execution
 13:48:08 - 06-Feb-26
Buy* 100 $45.73 Automatic Execution
 13:48:02 - 06-Feb-26
Buy* 100 $45.73 Automatic Execution
 13:48:02 - 06-Feb-26
Buy* 100 $45.73 Automatic Execution
 13:48:02 - 06-Feb-26
Buy* 97 $45.73 Automatic Execution
 13:47:59 - 06-Feb-26
Buy* 100 $45.73 Automatic Execution
 13:47:59 - 06-Feb-26
Buy* 1 $45.73 Automatic Execution
 13:47:59 - 06-Feb-26
Buy* 99 $45.73 Automatic Execution
 13:47:59 - 06-Feb-26
Buy* 100 $45.73 Automatic Execution
 13:47:59 - 06-Feb-26
Buy* 100 $45.73 Automatic Execution
 13:47:59 - 06-Feb-26
Buy* 300 $45.73 Automatic Execution
 13:47:59 - 06-Feb-26
Sell* 600 $45.73 Automatic Execution
 13:47:59 - 06-Feb-26
Sell* 300 $45.73 Automatic Execution
 13:47:59 - 06-Feb-26
Sell* 300 $45.73 Automatic Execution
 13:47:59 - 06-Feb-26
Sell* 660 $45.73 Automatic Execution
 13:47:59 - 06-Feb-26
Sell* 100 $45.74 Automatic Execution
 13:47:59 - 06-Feb-26
Sell* 300 $45.74 Automatic Execution
 13:47:59 - 06-Feb-26
Sell* 1 $45.74 Automatic Execution
 13:47:59 - 06-Feb-26
Sell* 100 $45.74 Automatic Execution
 13:47:59 - 06-Feb-26
Buy* 100 $45.74 Automatic Execution
 12:54:10 - 06-Feb-26
Buy* 100 $45.70 Automatic Execution
 11:51:25 - 06-Feb-26
Buy* 100 $45.70 Automatic Execution
 11:51:25 - 06-Feb-26
Unknown* 51 $45.69 Automatic Execution
 11:19:32 - 06-Feb-26
Buy* 12 $45.72 Automatic Execution
 10:51:02 - 06-Feb-26
Buy* 44 $45.72 Automatic Execution
 10:51:02 - 06-Feb-26
Buy* 44 $45.72 Automatic Execution
 10:51:02 - 06-Feb-26
Buy* 87 $45.70 Automatic Execution
 10:28:49 - 06-Feb-26
Buy* 55 $45.67 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 45 $45.67 Automatic Execution
 10:26:01 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53