| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $39.32 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Buy* | 22 | $39.34 | Automatic Execution |
15:17:31 - 19-Sep-25 |
| Sell* | 100 | $39.29 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Sell* | 131 | $39.29 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Buy* | 473 | $39.31 | Automatic Execution |
13:53:58 - 19-Sep-25 |
| Buy* | 27 | $39.31 | Automatic Execution |
13:53:58 - 19-Sep-25 |
| Buy* | 39 | $39.31 | Automatic Execution |
13:53:58 - 19-Sep-25 |
| Buy* | 418 | $39.31 | Automatic Execution |
13:53:58 - 19-Sep-25 |
| Buy* | 82 | $39.31 | Automatic Execution |
13:53:58 - 19-Sep-25 |
| Sell* | 100 | $39.29 | Automatic Execution |
13:32:58 - 19-Sep-25 |
| Sell* | 93 | $39.29 | Automatic Execution |
13:32:58 - 19-Sep-25 |
| Sell* | 249 | $39.29 | Automatic Execution |
13:32:58 - 19-Sep-25 |
| Sell* | 100 | $39.29 | Automatic Execution |
13:03:29 - 19-Sep-25 |
| Sell* | 100 | $39.26 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Buy* | 16 | $39.27 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 1 | $39.26 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Sell* | 27 | $39.24 | Automatic Execution |
11:49:52 - 19-Sep-25 |
| Unknown* | 50 | $39.30 | Automatic Execution |
11:22:02 - 19-Sep-25 |
| Unknown* | 50 | $39.30 | Automatic Execution |
11:22:02 - 19-Sep-25 |
| Unknown* | 50 | $39.30 | Automatic Execution |
11:22:02 - 19-Sep-25 |
| Unknown* | 50 | $39.30 | Automatic Execution |
11:22:02 - 19-Sep-25 |
| Sell* | 200 | $39.39 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Buy* | 74 | $39.36 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Buy* | 170 | $39.36 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Buy* | 300 | $39.35 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Buy* | 100 | $39.44 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 111 | $39.48 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Buy* | 100 | $39.49 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 200 | $39.48 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 20 | $39.42 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 354 | $39.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 314 | $39.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 163 | $39.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 113 | $39.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 235 | $39.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 197 | $39.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 157 | $39.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 157 | $39.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 39 | $39.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $39.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $39.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $39.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 17 | $39.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 32 | $39.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 268 | $39.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 473 | $39.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 427 | $39.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 198 | $39.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 50 | $39.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 40 | $39.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $39.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 58 | $39.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 160 | $39.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 793 | $39.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $39.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 44 | $39.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 18 | $39.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 252 | $39.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $39.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 21 | $39.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $39.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $39.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 71 | $39.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 47 | $39.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $39.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 61 | $39.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 78 | $39.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 70 | $39.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 11 | $39.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 134 | $39.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 30 | $39.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 80 | $39.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 12 | $39.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $39.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 60 | $39.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 34 | $39.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $39.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 50 | $39.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 41 | $39.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $39.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |