| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $38.20 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 50 | $38.21 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Unknown* | 1 | $38.205 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 15 | $38.21 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 113 | $38.21 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 186 | $38.21 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 186 | $38.21 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 600 | $38.18 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 2,125 | $38.21 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 357 | $38.21 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 39 | $38.21 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 2,126 | $38.21 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 45 | $38.21 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Buy* | 100 | $38.225 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Buy* | 102 | $38.22 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Buy* | 398 | $38.22 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Buy* | 11 | $38.22 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Buy* | 1 | $38.19 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 400 | $38.19 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 100 | $38.19 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Sell* | 27 | $38.17 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Buy* | 59 | $38.19 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $38.20 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Buy* | 27 | $38.20 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Buy* | 83 | $38.20 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Buy* | 403 | $38.20 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Sell* | 73 | $38.17 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 100 | $38.215 | Automatic Execution |
14:02:46 - 18-Jul-25 |
| Sell* | 100 | $38.22 | Automatic Execution |
13:53:32 - 18-Jul-25 |
| Buy* | 100 | $38.22 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Unknown* | 100 | $38.22 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 75 | $38.22 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 25 | $38.22 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Unknown* | 100 | $38.25 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 200 | $38.27 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 59 | $38.23 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 67 | $38.30 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 63 | $38.30 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 37 | $38.30 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 100 | $38.30 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 98 | $38.34 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Sell* | 1 | $38.34 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Sell* | 500 | $38.34 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Sell* | 100 | $38.34 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Sell* | 1 | $38.37 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Sell* | 29 | $38.37 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Buy* | 175 | $38.53 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 275 | $38.58 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1,000 | $38.58 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $38.58 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 120 | $38.58 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 155 | $38.58 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 126 | $38.58 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $38.58 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 154 | $38.58 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 136 | $38.58 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 164 | $38.58 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 500 | $38.58 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 831 | $38.58 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 161 | $38.58 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 21 | $38.58 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $38.58 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $38.58 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 285 | $38.58 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 135 | $38.58 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 179 | $38.58 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 86 | $38.58 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 45 | $38.58 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 888 | $38.58 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 60 | $38.58 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 7 | $38.58 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 6 | $38.58 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $38.58 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 6 | $38.58 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 72 | $38.58 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $38.58 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 65 | $38.58 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 218 | $38.58 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 17 | $38.58 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $38.58 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 75 | $38.58 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $38.58 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 30 | $38.58 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 350 | $38.58 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 81 | $38.58 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 35 | $38.58 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 55 | $38.58 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 68 | $38.58 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 72 | $38.58 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 6 | $38.58 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 205 | $38.58 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 46 | $38.58 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 115 | $38.58 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 69 | $38.58 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 37 | $38.58 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 250 | $38.58 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 40 | $38.58 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 18 | $38.58 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $38.58 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $38.58 | Automatic Execution |
09:30:00 - 18-Jul-25 |