| Price | $39.35 on 28-09-2026 at 20:47:32 |
|---|---|
| Change | $-0.21 -0.53% |
| Buy | $45.12 |
| Sell | $34.20 |
| Last Trade: | Unknown 9.00 at $39.34 |
| Day's Volume: | 2,896 |
| Last Close: | $39.32 |
| Open: | $39.295 |
| ISIN: | US38149W1018 |
| Day's Range | $39.28 - $39.40 |
| 52wk Range: | $39.3701 - $42.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.32463 |
| Shares in Issue: | N/A |
Goldman Sachs A (GCOR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $39.34 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 9 | $39.34 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 7 | $39.34 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 7 | $39.34 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Unknown* | 8 | $39.34 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Unknown* | 9 | $39.34 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 100 | $39.34 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 324 | $39.33 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Buy* | 40 | $39.33 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Buy* | 49 | $39.31 | Automatic Execution |
15:22:58 - 28-Sep-26 |
