| Price | $40.77 on 21-05-2026 at 17:19:55 |
|---|---|
| Change | $-0.07 -0.17% |
| Buy | $40.80 |
| Sell | $40.79 |
| Last Trade: | Sell 100.00 at $40.75 |
| Day's Volume: | 981 |
| Last Close: | $40.81 |
| Open: | $40.70 |
| ISIN: | US38149W1018 |
| Day's Range | $40.69 - $40.77 |
| 52wk Range: | $39.11 - $42.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.71843 |
| Shares in Issue: | N/A |
Goldman Sachs A (GCOR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $40.75 | Automatic Execution |
12:55:24 - 21-May-26 |
| Sell* | 100 | $40.74 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 100 | $40.74 | Automatic Execution |
12:20:44 - 21-May-26 |
| Unknown* | 5 | $40.71 | Automatic Execution |
11:53:03 - 21-May-26 |
| Sell* | 52 | $40.71 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 86 | $40.71 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 35 | $40.71 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 100 | $40.72 | Automatic Execution |
11:18:45 - 21-May-26 |
| Buy* | 99 | $40.71 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 100 | $40.69 | Automatic Execution |
10:46:49 - 21-May-26 |
