| Price | $41.62 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $-0.02 -0.05% |
| Buy | $44.63 |
| Sell | $38.63 |
| Last Trade: | Sell 30.00 at $41.62 |
| Day's Volume: | 698 |
| Last Close: | $41.635 |
| Open: | $41.62 |
| ISIN: | US38149W1018 |
| Day's Range | $41.60 - $41.62 |
| 52wk Range: | $39.11 - $42.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.60915 |
| Shares in Issue: | N/A |
Goldman Sachs A (GCOR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $41.62 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 84 | $41.63 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Sell* | 1 | $41.62 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 23 | $41.605 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Buy* | 100 | $41.615 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 100 | $41.62 | Automatic Execution |
09:49:28 - 06-Feb-26 |
