Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs A (GCOR.US) Share Price

Price $41.25 on 03-04-2026 at 22:47:27
Change $0.07 0.17%
Buy $44.20
Sell $38.20
Last Trade: -
Day's Volume: 982
Last Close: $41.26
Open: $41.26
ISIN: US38149W1018
Day's Range $41.24 - $41.27
52wk Range: $40.36 - $42.209
Market Capitalisation: $N/A
VWAP: $41.25057
Shares in Issue: N/A

Goldman Sachs A (GCOR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs A trades

Goldman Sachs A (GCOR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 41.26 41.27 41.24 41.26 982
2nd Apr 2026 (Thu) 41.26 41.27 41.24 41.26 982
1st Apr 2026 (Wed) 41.18 41.22 41.16 41.18 1,188
31st Mar 2026 (Tue) 41.29 41.35 41.25 41.32 321
30th Mar 2026 (Mon) 41.171 41.24 41.171 41.20 754
27th Mar 2026 (Fri) 40.949 41.05 40.949 41.005 4,871
26th Mar 2026 (Thu) 41.13 41.18 41.01 41.01 1,546
25th Mar 2026 (Wed) 41.199 41.23 41.199 41.2184 1,017
24th Mar 2026 (Tue) 41.09 41.10 41.06 41.07 927
23rd Mar 2026 (Mon) 41.24 41.24 41.24 41.1837 8
20th Mar 2026 (Fri) 41.11 41.12 41.03 41.045 2,588
19th Mar 2026 (Thu) 41.30 41.395 41.28 41.375 2,042
18th Mar 2026 (Wed) 41.43 41.43 41.34 41.335 567
17th Mar 2026 (Tue) 41.49 41.51 41.49 41.50 1,907
16th Mar 2026 (Mon) 41.42 41.42 41.40 41.42 400
13th Mar 2026 (Fri) 41.25 41.25 41.25 41.25 200
12th Mar 2026 (Thu) 41.345 41.36 41.30 41.31 770
11th Mar 2026 (Wed) 41.549 41.549 41.48 41.4694 951
10th Mar 2026 (Tue) 41.74 41.75 41.66 41.65 2,128
9th Mar 2026 (Mon) 41.60 41.77 41.60 41.7619 1,030
6th Mar 2026 (Fri) 41.60 41.73 41.60 41.65 2,797
5th Mar 2026 (Thu) 41.67 41.70 41.665 41.69 1,063
See more Goldman Sachs A price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered