| Price | $41.81 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.02 -0.05% |
| Buy | $46.11 |
| Sell | $38.95 |
| Last Trade: | Unknown 100.00 at $41.79 |
| Day's Volume: | 2,255 |
| Last Close: | $41.78 |
| Open: | $41.79 |
| ISIN: | US38149W1018 |
| Day's Range | $41.78 - $41.81 |
| 52wk Range: | $39.11 - $42.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.78429 |
| Shares in Issue: | N/A |
Goldman Sachs A (GCOR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $41.79 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Buy* | 100 | $41.79 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Unknown* | 42 | $41.78 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Buy* | 500 | $41.78 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 100 | $41.78 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Sell* | 100 | $41.78 | Automatic Execution |
13:55:55 - 19-Sep-25 |
| Sell* | 9 | $41.78 | Automatic Execution |
13:55:37 - 19-Sep-25 |
| Sell* | 79 | $41.78 | Automatic Execution |
13:55:37 - 19-Sep-25 |
| Sell* | 100 | $41.78 | Automatic Execution |
13:55:37 - 19-Sep-25 |
| Sell* | 100 | $41.78 | Automatic Execution |
13:55:37 - 19-Sep-25 |
