| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $23.05 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 4 | $23.01 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 30 | $22.98 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 30 | $22.99 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 30 | $22.99 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 1 | $22.98 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 1 | $22.98 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 1 | $22.97 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Unknown* | 40 | $22.97 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 1 | $22.97 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 40 | $22.97 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 45 | $22.95 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 45 | $22.95 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 6 | $22.93 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 28 | $22.94 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 87 | $22.97 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 13 | $22.97 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 13 | $22.97 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $22.97 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 2 | $22.965 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 70 | $22.95 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 30 | $22.95 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 55 | $22.95 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 45 | $22.95 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 100 | $22.98 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 94 | $22.98 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 17 | $23.00 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 10 | $23.01 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 100 | $22.98 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 53 | $22.98 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Sell* | 6 | $22.98 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Sell* | 17 | $22.98 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Buy* | 1 | $23.16 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 15 | $23.14 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 17 | $23.18 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 83 | $23.18 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 10 | $23.18 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 17 | $23.145 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 83 | $23.15 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 83 | $23.15 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 4 | $23.17 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 10 | $23.17 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 83 | $23.15 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 83 | $23.15 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 4 | $23.15 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 10 | $23.15 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 4 | $23.15 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 10 | $23.13 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 10 | $23.12 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 100 | $23.10 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 10 | $23.08 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 5 | $23.07 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 5 | $23.05 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 1 | $23.05 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 1 | $23.05 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 1 | $23.05 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 1 | $23.05 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 15 | $23.05 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Unknown* | 1 | $23.03 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Unknown* | 1 | $23.03 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Unknown* | 1 | $23.03 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Unknown* | 1 | $23.03 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Unknown* | 1 | $23.03 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 15 | $23.04 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 100 | $23.04 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 15 | $23.05 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 100 | $23.03 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 3 | $23.05 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Sell* | 97 | $23.05 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Sell* | 95 | $23.05 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Sell* | 56 | $23.05 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Sell* | 43 | $23.05 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Sell* | 5 | $23.05 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Buy* | 3 | $23.08 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Buy* | 22 | $23.08 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 22 | $23.08 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Buy* | 5 | $23.09 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Buy* | 15 | $23.08 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Buy* | 15 | $23.08 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Buy* | 100 | $23.08 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 2 | $23.04 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Sell* | 17 | $23.04 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Sell* | 83 | $23.05 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Unknown* | 100 | $23.055 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Unknown* | 100 | $23.055 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Sell* | 13 | $23.05 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Buy* | 5 | $23.07 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 52 | $23.07 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Sell* | 100 | $23.06 | Automatic Execution |
15:18:02 - 18-Jul-25 |
| Sell* | 8 | $23.09 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Sell* | 2 | $23.095 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Sell* | 10 | $23.095 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Sell* | 9 | $23.09 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Sell* | 1 | $23.09 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Buy* | 43 | $23.11 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Buy* | 97 | $23.11 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Buy* | 15 | $23.10 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Buy* | 15 | $23.10 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Sell* | 100 | $23.10 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Sell* | 100 | $23.11 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Sell* | 100 | $23.13 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 10 | $23.13 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 78 | $23.13 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Buy* | 10 | $23.15 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 103 | $23.15 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 10 | $23.12 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Buy* | 6 | $23.11 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Unknown* | 3 | $23.07 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Sell* | 100 | $23.09 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 6 | $23.09 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 10 | $23.09 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 6 | $23.09 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 3 | $23.10 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 1 | $23.10 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 100 | $23.10 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 100 | $23.13 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 2 | $23.11 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 18 | $23.11 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 30 | $23.13 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 100 | $23.13 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 10 | $23.11 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Unknown* | 30 | $23.14 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 30 | $23.14 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 1 | $23.12 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 3 | $23.12 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Sell* | 5 | $23.13 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 5 | $23.13 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Sell* | 2 | $23.13 | Automatic Execution |
14:54:31 - 18-Jul-25 |
| Buy* | 4 | $23.17 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Buy* | 96 | $23.175 | Automatic Execution |
14:52:37 - 18-Jul-25 |
| Buy* | 4 | $23.175 | Automatic Execution |
14:52:37 - 18-Jul-25 |
| Buy* | 4 | $23.175 | Automatic Execution |
14:52:27 - 18-Jul-25 |
| Buy* | 83 | $23.175 | Automatic Execution |
14:52:21 - 18-Jul-25 |
| Sell* | 1 | $23.175 | Automatic Execution |
14:51:23 - 18-Jul-25 |
| Buy* | 4 | $23.175 | Automatic Execution |
14:50:49 - 18-Jul-25 |
| Buy* | 4 | $23.175 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Sell* | 100 | $23.09 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 14 | $23.10 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 77 | $23.10 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $23.14 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Sell* | 1 | $23.14 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Sell* | 29 | $23.14 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Buy* | 10 | $23.18 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 3 | $23.18 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 34 | $23.17 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 10 | $23.17 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Sell* | 10 | $23.12 | Automatic Execution |
14:22:23 - 18-Jul-25 |
| Buy* | 4 | $23.12 | Automatic Execution |
14:22:23 - 18-Jul-25 |
| Buy* | 10 | $23.12 | Automatic Execution |
14:22:23 - 18-Jul-25 |
| Buy* | 6 | $23.12 | Automatic Execution |
14:22:23 - 18-Jul-25 |
| Sell* | 36 | $23.09 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 34 | $23.09 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 1 | $23.08 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 1 | $23.04 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 1 | $23.06 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Buy* | 1 | $23.07 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 1 | $23.04 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Buy* | 10 | $23.09 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Buy* | 7 | $23.09 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Buy* | 1 | $23.04 | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Buy* | 30 | $23.04 | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Buy* | 13 | $23.04 | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Buy* | 1 | $23.02 | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Buy* | 83 | $23.01 | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Buy* | 83 | $23.00 | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Sell* | 5 | $22.96 | Automatic Execution |
13:49:30 - 18-Jul-25 |
| Sell* | 14 | $22.95 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 86 | $22.95 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 30 | $22.96 | Automatic Execution |
13:45:33 - 18-Jul-25 |
| Sell* | 2 | $23.00 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 31 | $23.01 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 1 | $23.01 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 2 | $23.01 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 5 | $23.01 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 1 | $23.00 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Sell* | 100 | $22.98 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 2 | $23.00 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 29 | $22.92 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 71 | $22.92 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 55 | $22.93 | Automatic Execution |
12:56:49 - 18-Jul-25 |
| Sell* | 2 | $22.96 | Automatic Execution |
12:56:49 - 18-Jul-25 |
| Sell* | 26 | $22.96 | Automatic Execution |
12:56:49 - 18-Jul-25 |
| Sell* | 2 | $22.97 | Automatic Execution |
12:56:49 - 18-Jul-25 |
| Sell* | 12 | $22.97 | Automatic Execution |
12:56:49 - 18-Jul-25 |
| Sell* | 20 | $22.98 | Automatic Execution |
12:56:49 - 18-Jul-25 |
| Sell* | 5 | $22.98 | Automatic Execution |
12:56:49 - 18-Jul-25 |
| Sell* | 1 | $22.98 | Automatic Execution |
12:56:49 - 18-Jul-25 |
| Sell* | 40 | $22.98 | Automatic Execution |
12:56:49 - 18-Jul-25 |
| Sell* | 3 | $23.00 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Buy* | 2 | $22.99 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Buy* | 1 | $22.99 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Sell* | 2 | $22.93 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 3 | $22.94 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Sell* | 3 | $22.94 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Sell* | 100 | $22.94 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 100 | $22.96 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 6 | $22.96 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $22.96 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 5 | $22.96 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Sell* | 7 | $22.98 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 6 | $23.02 | Automatic Execution |
12:24:02 - 18-Jul-25 |
| Buy* | 4 | $23.02 | Automatic Execution |
12:24:02 - 18-Jul-25 |
| Sell* | 7 | $22.98 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 7 | $22.99 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 23 | $22.99 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 24 | $22.99 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 7 | $23.01 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 7 | $23.01 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 2 | $23.06 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 7 | $23.06 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Buy* | 1 | $23.06 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Buy* | 9 | $23.03 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Buy* | 5 | $23.03 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Buy* | 100 | $23.00 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Buy* | 2 | $23.00 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Buy* | 5 | $23.00 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Buy* | 13 | $23.00 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Buy* | 8 | $23.00 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Buy* | 1 | $23.00 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Sell* | 28 | $23.00 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Sell* | 14 | $23.02 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Sell* | 100 | $23.02 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Sell* | 3 | $23.02 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Buy* | 100 | $23.04 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 1 | $23.03 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 42 | $23.02 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 1 | $22.98 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Buy* | 4 | $22.92 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Buy* | 1 | $22.92 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Buy* | 54 | $22.92 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Sell* | 5 | $23.035 | Automatic Execution |
10:55:52 - 18-Jul-25 |
| Sell* | 10 | $23.035 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Buy* | 2 | $23.09 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Buy* | 2 | $23.08 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
09:31:30 - 18-Jul-25 |