| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $33.37 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 3 | $33.36 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 2 | $33.38 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 5 | $33.31 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 10 | $33.32 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 5 | $33.32 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 5 | $33.32 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 5 | $33.32 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 15 | $33.35 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 15 | $33.35 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 34 | $33.23 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 15 | $33.22 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 1 | $33.22 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 5 | $33.20 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 5 | $33.20 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 15 | $33.31 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 9 | $33.35 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 40 | $33.34 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 100 | $33.31 | Automatic Execution |
15:19:29 - 19-Sep-25 |
| Buy* | 26 | $33.30 | Automatic Execution |
15:19:28 - 19-Sep-25 |
| Buy* | 74 | $33.30 | Automatic Execution |
15:19:28 - 19-Sep-25 |
| Buy* | 1 | $33.29 | Automatic Execution |
15:19:28 - 19-Sep-25 |
| Buy* | 100 | $33.25 | Automatic Execution |
15:00:32 - 19-Sep-25 |
| Buy* | 5 | $33.23 | Automatic Execution |
15:00:32 - 19-Sep-25 |
| Buy* | 5 | $33.23 | Automatic Execution |
15:00:32 - 19-Sep-25 |
| Buy* | 100 | $33.23 | Automatic Execution |
15:00:32 - 19-Sep-25 |
| Buy* | 6 | $33.23 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Buy* | 3 | $33.23 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Buy* | 15 | $33.23 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Buy* | 50 | $33.23 | Automatic Execution |
14:55:39 - 19-Sep-25 |
| Buy* | 1 | $33.23 | Automatic Execution |
14:55:39 - 19-Sep-25 |
| Buy* | 28 | $33.23 | Automatic Execution |
14:55:39 - 19-Sep-25 |
| Buy* | 2 | $33.23 | Automatic Execution |
14:55:39 - 19-Sep-25 |
| Buy* | 4 | $33.23 | Automatic Execution |
14:55:39 - 19-Sep-25 |
| Buy* | 63 | $33.18 | Automatic Execution |
14:34:27 - 19-Sep-25 |
| Buy* | 48 | $33.15 | Automatic Execution |
14:33:18 - 19-Sep-25 |
| Buy* | 5 | $33.16 | Automatic Execution |
14:33:18 - 19-Sep-25 |
| Buy* | 52 | $33.15 | Automatic Execution |
14:33:18 - 19-Sep-25 |
| Buy* | 3 | $33.13 | Automatic Execution |
14:32:50 - 19-Sep-25 |
| Sell* | 1 | $33.04 | Automatic Execution |
14:26:54 - 19-Sep-25 |
| Buy* | 5 | $33.21 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Buy* | 60 | $33.21 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Buy* | 5 | $33.21 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Buy* | 5 | $33.21 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Buy* | 90 | $33.21 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Buy* | 5 | $33.21 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Buy* | 5 | $33.21 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 16 | $33.18 | Automatic Execution |
14:20:44 - 19-Sep-25 |
| Sell* | 5 | $33.18 | Automatic Execution |
14:20:44 - 19-Sep-25 |
| Sell* | 100 | $33.205 | Automatic Execution |
14:18:58 - 19-Sep-25 |
| Sell* | 1 | $33.22 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Sell* | 35 | $33.22 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Sell* | 18 | $33.24 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Sell* | 1 | $33.24 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Sell* | 29 | $33.24 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Sell* | 10 | $33.27 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Sell* | 1 | $33.325 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Buy* | 7 | $33.33 | Automatic Execution |
14:17:29 - 19-Sep-25 |
| Buy* | 100 | $33.29 | Automatic Execution |
14:17:29 - 19-Sep-25 |
| Buy* | 3 | $33.27 | Automatic Execution |
14:17:29 - 19-Sep-25 |
| Buy* | 1 | $33.27 | Automatic Execution |
14:17:29 - 19-Sep-25 |
| Buy* | 28 | $33.27 | Automatic Execution |
14:17:29 - 19-Sep-25 |
| Buy* | 5 | $33.27 | Automatic Execution |
14:17:29 - 19-Sep-25 |
| Buy* | 6 | $33.27 | Automatic Execution |
14:17:29 - 19-Sep-25 |
| Buy* | 14 | $33.26 | Automatic Execution |
14:17:29 - 19-Sep-25 |
| Buy* | 27 | $33.26 | Automatic Execution |
14:17:29 - 19-Sep-25 |
| Buy* | 47 | $33.26 | Automatic Execution |
14:17:29 - 19-Sep-25 |
| Buy* | 1 | $33.25 | Automatic Execution |
14:17:29 - 19-Sep-25 |
| Buy* | 1 | $33.20 | Automatic Execution |
14:16:25 - 19-Sep-25 |
| Buy* | 4 | $33.20 | Automatic Execution |
14:16:25 - 19-Sep-25 |
| Sell* | 48 | $33.14 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Buy* | 19 | $33.18 | Automatic Execution |
13:55:38 - 19-Sep-25 |
| Buy* | 18 | $33.18 | Automatic Execution |
13:55:38 - 19-Sep-25 |
| Sell* | 1 | $33.26 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Sell* | 5 | $33.27 | Automatic Execution |
13:52:14 - 19-Sep-25 |
| Sell* | 5 | $33.27 | Automatic Execution |
13:52:14 - 19-Sep-25 |
| Sell* | 1 | $33.27 | Automatic Execution |
13:52:14 - 19-Sep-25 |
| Sell* | 5 | $33.27 | Automatic Execution |
13:52:14 - 19-Sep-25 |
| Sell* | 5 | $33.27 | Automatic Execution |
13:52:14 - 19-Sep-25 |
| Sell* | 5 | $33.27 | Automatic Execution |
13:52:14 - 19-Sep-25 |
| Sell* | 1 | $33.27 | Automatic Execution |
13:52:14 - 19-Sep-25 |
| Sell* | 5 | $33.27 | Automatic Execution |
13:52:14 - 19-Sep-25 |
| Sell* | 1 | $33.28 | Automatic Execution |
13:52:14 - 19-Sep-25 |
| Sell* | 1 | $33.28 | Automatic Execution |
13:52:14 - 19-Sep-25 |
| Sell* | 1 | $33.28 | Automatic Execution |
13:52:14 - 19-Sep-25 |
| Buy* | 1 | $33.31 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Buy* | 100 | $33.30 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Buy* | 100 | $33.32 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Sell* | 5 | $33.25 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 1 | $33.25 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 99 | $33.25 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 1 | $33.25 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 2 | $33.26 | Automatic Execution |
13:20:15 - 19-Sep-25 |
| Sell* | 5 | $33.34 | Automatic Execution |
13:04:56 - 19-Sep-25 |
| Buy* | 1 | $33.39 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Buy* | 116 | $33.39 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Buy* | 25 | $33.39 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Buy* | 29 | $33.39 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Buy* | 29 | $33.39 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Buy* | 4 | $33.38 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Buy* | 1 | $33.38 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Buy* | 10 | $33.23 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Buy* | 1 | $33.20 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Buy* | 1 | $33.19 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Buy* | 27 | $33.19 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Buy* | 18 | $33.19 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Sell* | 5 | $33.12 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Sell* | 5 | $33.12 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Sell* | 100 | $33.18 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Sell* | 88 | $33.18 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Sell* | 1 | $33.18 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Sell* | 35 | $33.20 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Sell* | 1 | $33.21 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Sell* | 5 | $33.21 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Buy* | 1 | $33.23 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Buy* | 31 | $33.23 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Buy* | 1 | $33.23 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Buy* | 12 | $33.23 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Buy* | 3 | $33.23 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Buy* | 34 | $33.23 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Buy* | 20 | $33.23 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Buy* | 80 | $33.23 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Sell* | 42 | $33.26 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Sell* | 100 | $33.27 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Sell* | 35 | $33.28 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Sell* | 100 | $33.545 | Automatic Execution |
11:57:53 - 19-Sep-25 |
| Sell* | 100 | $33.545 | Automatic Execution |
11:57:53 - 19-Sep-25 |
| Buy* | 3 | $33.57 | Automatic Execution |
11:55:22 - 19-Sep-25 |
| Sell* | 12 | $33.59 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 5 | $33.62 | Automatic Execution |
11:49:56 - 19-Sep-25 |
| Sell* | 5 | $33.62 | Automatic Execution |
11:49:56 - 19-Sep-25 |
| Sell* | 5 | $33.62 | Automatic Execution |
11:49:56 - 19-Sep-25 |
| Sell* | 5 | $33.62 | Automatic Execution |
11:49:56 - 19-Sep-25 |
| Sell* | 3 | $33.64 | Automatic Execution |
11:49:13 - 19-Sep-25 |
| Buy* | 5 | $33.73 | Automatic Execution |
11:49:11 - 19-Sep-25 |
| Buy* | 5 | $33.73 | Automatic Execution |
11:49:11 - 19-Sep-25 |
| Buy* | 100 | $33.73 | Automatic Execution |
11:49:11 - 19-Sep-25 |
| Buy* | 5 | $33.73 | Automatic Execution |
11:49:11 - 19-Sep-25 |
| Buy* | 5 | $33.73 | Automatic Execution |
11:49:11 - 19-Sep-25 |
| Buy* | 5 | $33.73 | Automatic Execution |
11:49:11 - 19-Sep-25 |
| Buy* | 5 | $33.73 | Automatic Execution |
11:49:11 - 19-Sep-25 |
| Sell* | 5 | $33.73 | Automatic Execution |
11:49:11 - 19-Sep-25 |
| Sell* | 5 | $33.73 | Automatic Execution |
11:49:11 - 19-Sep-25 |
| Sell* | 5 | $33.73 | Automatic Execution |
11:49:11 - 19-Sep-25 |
| Sell* | 5 | $33.74 | Automatic Execution |
11:49:11 - 19-Sep-25 |
| Sell* | 2 | $33.76 | Automatic Execution |
11:48:10 - 19-Sep-25 |
| Sell* | 12 | $33.76 | Automatic Execution |
11:48:10 - 19-Sep-25 |
| Sell* | 12 | $33.765 | Automatic Execution |
11:48:08 - 19-Sep-25 |
| Sell* | 12 | $33.765 | Automatic Execution |
11:48:08 - 19-Sep-25 |
| Buy* | 2 | $33.99 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Buy* | 1 | $33.99 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Buy* | 1 | $33.97 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Buy* | 99 | $33.97 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Buy* | 1 | $33.97 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Sell* | 13 | $34.03 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Unknown* | 30 | $34.07 | Automatic Execution |
10:48:39 - 19-Sep-25 |
| Sell* | 12 | $34.12 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 10 | $34.12 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 12 | $34.12 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 35 | $34.12 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 59 | $34.13 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Sell* | 5 | $34.34 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Sell* | 3 | $34.34 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Sell* | 3 | $34.37 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Sell* | 3 | $34.40 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 35 | $34.40 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 1 | $34.40 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 1 | $34.40 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Buy* | 5 | $34.835 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Sell* | 5 | $34.74 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 5 | $34.74 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 5 | $34.74 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 5 | $34.74 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 5 | $34.74 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 5 | $34.74 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 5 | $34.74 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 5 | $34.74 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 32 | $34.75 | Automatic Execution |
09:46:16 - 19-Sep-25 |