| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,787 | $24.08 | Automatic Execution |
15:53:28 - 16-Dec-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
15:53:28 - 16-Dec-25 |
| Buy* | 213 | $24.08 | Automatic Execution |
15:53:28 - 16-Dec-25 |
| Buy* | 1 | $24.06 | Automatic Execution |
15:53:25 - 16-Dec-25 |
| Buy* | 1 | $24.06 | Automatic Execution |
15:53:25 - 16-Dec-25 |
| Buy* | 38 | $24.04 | Automatic Execution |
15:52:58 - 16-Dec-25 |
| Sell* | 17 | $24.02 | Automatic Execution |
15:52:36 - 16-Dec-25 |
| Sell* | 17 | $24.03 | Automatic Execution |
15:52:18 - 16-Dec-25 |
| Sell* | 23 | $24.04 | Automatic Execution |
15:52:18 - 16-Dec-25 |
| Sell* | 17 | $24.04 | Automatic Execution |
15:52:18 - 16-Dec-25 |
| Unknown* | 6 | $24.045 | Automatic Execution |
15:52:07 - 16-Dec-25 |
| Sell* | 52 | $24.04 | Automatic Execution |
15:51:52 - 16-Dec-25 |
| Sell* | 54 | $24.04 | Automatic Execution |
15:51:52 - 16-Dec-25 |
| Buy* | 1 | $23.99 | Automatic Execution |
15:50:38 - 16-Dec-25 |
| Sell* | 100 | $23.89 | Automatic Execution |
15:50:25 - 16-Dec-25 |
| Sell* | 100 | $23.885 | Automatic Execution |
15:50:25 - 16-Dec-25 |
| Buy* | 2 | $23.81 | Automatic Execution |
15:49:55 - 16-Dec-25 |
| Buy* | 2 | $23.81 | Automatic Execution |
15:49:55 - 16-Dec-25 |
| Buy* | 5 | $23.69 | Automatic Execution |
15:26:32 - 16-Dec-25 |
| Buy* | 12 | $23.69 | Automatic Execution |
15:26:30 - 16-Dec-25 |
| Sell* | 5 | $23.67 | Automatic Execution |
15:25:30 - 16-Dec-25 |
| Sell* | 10 | $23.67 | Automatic Execution |
15:25:20 - 16-Dec-25 |
| Sell* | 20 | $23.67 | Automatic Execution |
15:25:20 - 16-Dec-25 |
| Sell* | 20 | $23.67 | Automatic Execution |
15:25:20 - 16-Dec-25 |
| Buy* | 69 | $23.68 | Automatic Execution |
15:21:27 - 16-Dec-25 |
| Buy* | 2 | $23.68 | Automatic Execution |
15:21:27 - 16-Dec-25 |
| Buy* | 2 | $23.68 | Automatic Execution |
15:21:27 - 16-Dec-25 |
| Buy* | 4 | $23.67 | Automatic Execution |
15:20:30 - 16-Dec-25 |
| Sell* | 1 | $23.65 | Automatic Execution |
15:17:07 - 16-Dec-25 |
| Buy* | 13 | $23.68 | Automatic Execution |
15:16:45 - 16-Dec-25 |
| Buy* | 70 | $23.69 | Automatic Execution |
15:16:44 - 16-Dec-25 |
| Buy* | 20 | $23.68 | Automatic Execution |
15:16:44 - 16-Dec-25 |
| Buy* | 10 | $23.68 | Automatic Execution |
15:16:44 - 16-Dec-25 |
| Sell* | 30 | $23.78 | Automatic Execution |
14:56:17 - 16-Dec-25 |
| Buy* | 5 | $23.80 | Automatic Execution |
14:51:44 - 16-Dec-25 |
| Buy* | 37 | $23.80 | Automatic Execution |
14:51:44 - 16-Dec-25 |
| Buy* | 100 | $23.79 | Automatic Execution |
14:48:41 - 16-Dec-25 |
| Buy* | 1 | $23.79 | Automatic Execution |
14:48:41 - 16-Dec-25 |
| Buy* | 63 | $23.81 | Automatic Execution |
14:48:41 - 16-Dec-25 |
| Buy* | 100 | $23.81 | Automatic Execution |
14:48:41 - 16-Dec-25 |
| Buy* | 1 | $23.78 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Buy* | 90 | $23.77 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Unknown* | 10 | $23.77 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 10 | $23.77 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 60 | $23.77 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 4 | $23.78 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 54 | $23.78 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Buy* | 10 | $23.83 | Automatic Execution |
14:25:30 - 16-Dec-25 |
| Buy* | 100 | $23.83 | Automatic Execution |
14:25:30 - 16-Dec-25 |
| Buy* | 23 | $23.83 | Automatic Execution |
14:25:30 - 16-Dec-25 |
| Buy* | 100 | $23.83 | Automatic Execution |
14:25:30 - 16-Dec-25 |
| Sell* | 89 | $23.78 | Automatic Execution |
14:24:06 - 16-Dec-25 |
| Buy* | 10 | $23.82 | Automatic Execution |
14:23:13 - 16-Dec-25 |
| Sell* | 18 | $23.71 | Automatic Execution |
13:55:53 - 16-Dec-25 |
| Sell* | 2 | $23.71 | Automatic Execution |
13:55:53 - 16-Dec-25 |
| Sell* | 22 | $23.71 | Automatic Execution |
13:55:53 - 16-Dec-25 |
| Sell* | 6 | $23.755 | Automatic Execution |
13:51:51 - 16-Dec-25 |
| Buy* | 2 | $23.71 | Automatic Execution |
13:48:30 - 16-Dec-25 |
| Buy* | 1 | $23.65 | Automatic Execution |
13:21:39 - 16-Dec-25 |
| Sell* | 21 | $23.74 | Automatic Execution |
12:57:17 - 16-Dec-25 |
| Sell* | 41 | $23.75 | Automatic Execution |
12:57:17 - 16-Dec-25 |
| Sell* | 59 | $23.75 | Automatic Execution |
12:57:17 - 16-Dec-25 |
| Sell* | 5 | $23.77 | Automatic Execution |
12:57:17 - 16-Dec-25 |
| Unknown* | 3 | $23.83 | Automatic Execution |
12:55:58 - 16-Dec-25 |
| Sell* | 45 | $23.89 | Automatic Execution |
12:26:05 - 16-Dec-25 |
| Sell* | 9 | $23.89 | Automatic Execution |
12:23:27 - 16-Dec-25 |
| Sell* | 4 | $23.89 | Automatic Execution |
12:21:18 - 16-Dec-25 |
| Buy* | 2 | $23.95 | Automatic Execution |
12:18:20 - 16-Dec-25 |
| Buy* | 2 | $23.94 | Automatic Execution |
12:18:20 - 16-Dec-25 |
| Buy* | 3 | $23.94 | Automatic Execution |
12:18:20 - 16-Dec-25 |
| Buy* | 90 | $23.94 | Automatic Execution |
12:18:20 - 16-Dec-25 |
| Buy* | 100 | $23.94 | Automatic Execution |
12:18:20 - 16-Dec-25 |
| Buy* | 10 | $23.94 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Buy* | 2 | $23.89 | Automatic Execution |
12:15:38 - 16-Dec-25 |
| Sell* | 4 | $23.72 | Automatic Execution |
11:52:45 - 16-Dec-25 |
| Sell* | 4 | $23.71 | Automatic Execution |
11:52:45 - 16-Dec-25 |
| Sell* | 100 | $23.76 | Automatic Execution |
11:20:10 - 16-Dec-25 |
| Sell* | 6 | $23.77 | Automatic Execution |
11:20:10 - 16-Dec-25 |
| Sell* | 10 | $23.77 | Automatic Execution |
11:20:10 - 16-Dec-25 |
| Sell* | 8 | $23.77 | Automatic Execution |
11:20:10 - 16-Dec-25 |
| Sell* | 2 | $23.77 | Automatic Execution |
11:20:10 - 16-Dec-25 |
| Sell* | 3 | $23.79 | Automatic Execution |
11:19:09 - 16-Dec-25 |
| Sell* | 3 | $23.79 | Automatic Execution |
11:19:09 - 16-Dec-25 |
| Buy* | 2 | $23.88 | Automatic Execution |
11:18:49 - 16-Dec-25 |
| Buy* | 3 | $23.88 | Automatic Execution |
11:18:49 - 16-Dec-25 |
| Buy* | 4 | $23.86 | Automatic Execution |
11:18:49 - 16-Dec-25 |
| Sell* | 100 | $23.85 | Automatic Execution |
11:18:49 - 16-Dec-25 |
| Buy* | 3 | $23.86 | Automatic Execution |
11:18:49 - 16-Dec-25 |
| Buy* | 1 | $23.87 | Automatic Execution |
11:18:49 - 16-Dec-25 |
| Buy* | 1 | $23.87 | Automatic Execution |
11:18:49 - 16-Dec-25 |
| Sell* | 15 | $23.80 | Automatic Execution |
10:50:56 - 16-Dec-25 |
| Sell* | 25 | $23.81 | Automatic Execution |
10:50:55 - 16-Dec-25 |
| Sell* | 2 | $23.81 | Automatic Execution |
10:50:55 - 16-Dec-25 |
| Sell* | 1 | $23.81 | Automatic Execution |
10:50:55 - 16-Dec-25 |
| Sell* | 8 | $23.81 | Automatic Execution |
10:50:55 - 16-Dec-25 |
| Sell* | 100 | $23.81 | Automatic Execution |
10:50:55 - 16-Dec-25 |
| Sell* | 3 | $23.84 | Automatic Execution |
10:47:46 - 16-Dec-25 |
| Sell* | 3 | $23.84 | Automatic Execution |
10:47:46 - 16-Dec-25 |
| Sell* | 3 | $23.83 | Automatic Execution |
10:45:30 - 16-Dec-25 |
| Sell* | 3 | $23.83 | Automatic Execution |
10:45:30 - 16-Dec-25 |
| Buy* | 10 | $23.605 | Automatic Execution |
09:31:19 - 16-Dec-25 |
| Buy* | 10 | $23.605 | Automatic Execution |
09:31:19 - 16-Dec-25 |
| Buy* | 5 | $23.605 | Automatic Execution |
09:31:19 - 16-Dec-25 |
| Buy* | 10 | $23.605 | Automatic Execution |
09:31:19 - 16-Dec-25 |