| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $29.12 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 100 | $29.12 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 100 | $29.12 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 50 | $29.12 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 100 | $29.12 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 100 | $29.12 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 1 | $29.11 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 10 | $29.095 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 100 | $29.09 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 100 | $29.04 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 10 | $29.02 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 8 | $28.98 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 16 | $28.98 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 213 | $28.97 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 94 | $28.97 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 100 | $28.97 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 100 | $28.97 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 100 | $28.97 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 1 | $28.97 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 17 | $28.97 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 24 | $28.97 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 100 | $28.97 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 5 | $28.97 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Unknown* | 12 | $28.955 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 6 | $28.97 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 2 | $28.97 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 36 | $28.97 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 1 | $28.97 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 6 | $28.97 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 3 | $28.97 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 28 | $28.97 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 1 | $28.92 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 1 | $28.89 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 1 | $28.89 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Unknown* | 1 | $28.875 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Unknown* | 1 | $28.875 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Sell* | 1 | $28.87 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Buy* | 1 | $28.87 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 46 | $28.875 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Buy* | 46 | $28.87 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 46 | $28.87 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Buy* | 26 | $28.87 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Buy* | 38 | $28.88 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Unknown* | 8 | $28.875 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Unknown* | 46 | $28.875 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Unknown* | 46 | $28.875 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Unknown* | 1 | $28.875 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 8 | $28.90 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Sell* | 1 | $28.87 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 1 | $28.87 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 14 | $28.87 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 1 | $29.06 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Buy* | 2 | $29.06 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Unknown* | 100 | $28.96 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Unknown* | 100 | $28.96 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Sell* | 100 | $28.96 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Sell* | 100 | $28.96 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Buy* | 5 | $28.95 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Buy* | 5 | $28.95 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Buy* | 5 | $28.915 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Buy* | 5 | $28.915 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 100 | $28.87 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Buy* | 4 | $28.90 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Buy* | 800 | $28.90 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Buy* | 8 | $28.89 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Buy* | 5 | $28.88 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Buy* | 1 | $28.88 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Buy* | 5 | $28.88 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Buy* | 3 | $28.81 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Sell* | 96 | $28.78 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Sell* | 1 | $28.78 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Sell* | 3 | $28.79 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Buy* | 14 | $28.81 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Buy* | 1 | $28.80 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Buy* | 14 | $28.80 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Buy* | 14 | $28.80 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Buy* | 2 | $28.80 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Buy* | 1 | $28.80 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Buy* | 5 | $28.80 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Buy* | 100 | $28.80 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Buy* | 9 | $28.80 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Buy* | 97 | $28.80 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Buy* | 3 | $28.80 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Buy* | 15 | $28.80 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Buy* | 1 | $28.80 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Buy* | 1 | $28.80 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Buy* | 1 | $28.80 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Buy* | 60 | $28.80 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Buy* | 1 | $28.80 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Buy* | 2 | $28.80 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Buy* | 1 | $28.80 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Buy* | 45 | $28.78 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Buy* | 50 | $28.78 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Buy* | 5 | $28.77 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Buy* | 100 | $28.77 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Buy* | 100 | $28.76 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Buy* | 5 | $28.72 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Buy* | 1 | $28.72 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Buy* | 3 | $28.72 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Buy* | 1 | $28.71 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Buy* | 100 | $28.72 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Buy* | 1 | $28.72 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Buy* | 12 | $28.72 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Buy* | 2 | $28.72 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Buy* | 14 | $28.72 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Buy* | 4 | $28.71 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Buy* | 1 | $28.71 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Buy* | 100 | $28.71 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Buy* | 1 | $28.71 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Buy* | 14 | $28.71 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Buy* | 12 | $28.71 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Buy* | 30 | $28.71 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Buy* | 27 | $28.70 | Automatic Execution |
13:20:59 - 06-Feb-26 |
| Buy* | 100 | $28.70 | Automatic Execution |
13:20:59 - 06-Feb-26 |
| Buy* | 50 | $28.70 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Buy* | 100 | $28.70 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Buy* | 9 | $28.70 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Buy* | 2 | $28.65 | Automatic Execution |
13:19:57 - 06-Feb-26 |
| Buy* | 2 | $28.76 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 100 | $28.76 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 2 | $28.76 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 100 | $28.76 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 1 | $28.76 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 1 | $28.76 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 4 | $28.76 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 100 | $28.73 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 100 | $28.73 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 100 | $28.73 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 100 | $28.73 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 1 | $28.77 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 100 | $28.475 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 5 | $28.50 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 15 | $28.50 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 2 | $28.50 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 2 | $28.50 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 26 | $28.50 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 74 | $28.50 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 8 | $28.49 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 100 | $28.48 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 100 | $28.48 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 73 | $28.48 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 27 | $28.48 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 73 | $28.47 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 9 | $28.47 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 9 | $28.47 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 9 | $28.47 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 27 | $28.48 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 73 | $28.48 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 27 | $28.48 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 73 | $28.47 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 9 | $28.47 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 9 | $28.47 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 9 | $28.47 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 10 | $28.47 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 9 | $28.44 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 3 | $28.43 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Sell* | 1 | $28.13 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 3 | $28.13 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 17 | $28.18 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 1 | $28.275 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Sell* | 1 | $28.275 | Automatic Execution |
10:46:53 - 06-Feb-26 |