| Price | $11.685 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.07 0.6% |
| Buy | $12.00 |
| Sell | $10.81 |
| Last Trade: | Buy 74.00 at $11.66 |
| Day's Volume: | 54,007 |
| Last Close: | $11.68 |
| Open: | $11.64 |
| ISIN: | US36831E1082 |
| Day's Range | $11.51 - $11.685 |
| 52wk Range: | $10.435 - $13.21 |
| Market Capitalisation: | $727.44m |
| VWAP: | $11.60453 |
| Shares in Issue: | 62.66m |
Gcm Grosvenor (GCMG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 74 | $11.66 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 24 | $11.66 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 2 | $11.66 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 500 | $11.66 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 247 | $11.66 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 53 | $11.66 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 100 | $11.66 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 100 | $11.66 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Unknown* | 177 | $11.66 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 80 | $11.66 | Automatic Execution |
15:50:24 - 12-Dec-25 |
