Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gcm Grosvenor I (GCMG.US) Share Price

Price $9.70 on 03-04-2026 at 22:47:27
Change $-0.05 -0.52%
Buy $10.00
Sell $9.29
Last Trade: -
Day's Volume: 23,147
Last Close: $9.70
Open: $9.53
ISIN: US36831E1082
Day's Range $9.47 - $9.79
52wk Range: $9.37 - $13.21
Market Capitalisation: $589.87m
VWAP: $9.702799
Shares in Issue: 60.81m

Gcm Grosvenor I (GCMG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gcm Grosvenor I trades

Gcm Grosvenor I (GCMG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.53 9.79 9.47 9.70 23,147
2nd Apr 2026 (Thu) 9.53 9.79 9.47 9.70 23,147
1st Apr 2026 (Wed) 9.78 9.96 9.68 9.75 16,472
31st Mar 2026 (Tue) 9.80 9.88 9.67 9.80 15,610
30th Mar 2026 (Mon) 9.55 9.76 9.49 9.68 24,434
27th Mar 2026 (Fri) 9.53 9.62 9.37 9.45 23,452
26th Mar 2026 (Thu) 9.77 9.87 9.64 9.65 21,027
25th Mar 2026 (Wed) 9.83 9.83 9.57 9.75 30,795
24th Mar 2026 (Tue) 10.02 10.02 9.53 9.69 32,281
23rd Mar 2026 (Mon) 9.80 10.12 9.79 9.96 24,808
20th Mar 2026 (Fri) 9.97 9.99 9.66 9.69 17,514
19th Mar 2026 (Thu) 10.18 10.27 10.00 10.07 27,595
18th Mar 2026 (Wed) 10.23 10.35 10.18 10.20 25,935
17th Mar 2026 (Tue) 10.445 10.62 10.29 10.33 41,758
16th Mar 2026 (Mon) 10.58 10.58 10.23 10.28 28,424
13th Mar 2026 (Fri) 10.61 10.74 10.23 10.35 63,972
12th Mar 2026 (Thu) 11.16 11.29 10.38 10.41 62,590
11th Mar 2026 (Wed) 11.63 11.64 11.35 11.38 65,666
10th Mar 2026 (Tue) 11.35 11.68 11.23 11.55 81,758
9th Mar 2026 (Mon) 11.02 11.27 10.90 11.22 24,193
6th Mar 2026 (Fri) 11.42 11.50 11.23 11.27 33,901
5th Mar 2026 (Thu) 11.705 11.84 11.64 11.75 19,543
See more Gcm Grosvenor I price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered