| Price | $9.89 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.01 -0.1% |
| Buy | $11.00 |
| Sell | $9.50 |
| Last Trade: | Buy 4.00 at $9.94 |
| Day's Volume: | 39,980 |
| Last Close: | $9.89 |
| Open: | $10.05 |
| ISIN: | US36831E1082 |
| Day's Range | $9.89 - $10.10 |
| 52wk Range: | $9.84 - $13.21 |
| Market Capitalisation: | $620.92m |
| VWAP: | $9.961032 |
| Shares in Issue: | 62.66m |
Gcm Grosvenor I (GCMG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $9.94 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 5 | $9.93 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 4 | $9.93 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 6 | $9.94 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 18 | $9.94 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 82 | $9.94 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 37 | $9.94 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $9.94 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 5 | $9.94 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $9.94 | Automatic Execution |
15:52:30 - 06-Feb-26 |
