| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.88 | 13.89 | 13.575 | 13.68 | 18,572 |
| 9th Jul 2026 (Thu) | 13.40 | 13.76 | 13.40 | 13.74 | 8,641 |
| 8th Jul 2026 (Wed) | 13.35 | 13.52 | 13.26 | 13.45 | 13,755 |
| 7th Jul 2026 (Tue) | 13.61 | 13.64 | 13.32 | 13.36 | 11,945 |
| 6th Jul 2026 (Mon) | 13.01 | 13.79 | 12.995 | 13.61 | 25,000 |
| 3rd Jul 2026 (Fri) | 12.92 | 12.92 | 12.91 | 12.91 | 0 |
| 2nd Jul 2026 (Thu) | 12.92 | 12.96 | 12.73 | 12.91 | 12,296 |
| 1st Jul 2026 (Wed) | 12.45 | 12.78 | 12.45 | 12.71 | 31,127 |
| 30th Jun 2026 (Tue) | 12.27 | 12.45 | 12.27 | 12.30 | 17,606 |
| 29th Jun 2026 (Mon) | 12.26 | 12.32 | 11.73 | 12.19 | 30,471 |
| 26th Jun 2026 (Fri) | 12.25 | 12.45 | 12.14 | 12.34 | 29,909 |
| 25th Jun 2026 (Thu) | 12.325 | 12.52 | 12.215 | 12.25 | 27,729 |
| 24th Jun 2026 (Wed) | 12.28 | 12.47 | 12.10 | 12.26 | 8,961 |
| 23rd Jun 2026 (Tue) | 12.11 | 12.28 | 12.00 | 12.27 | 15,740 |
| 22nd Jun 2026 (Mon) | 12.20 | 12.28 | 12.01 | 12.13 | 16,485 |
| 19th Jun 2026 (Fri) | 11.75 | 12.06 | 11.62 | 12.05 | 26,914 |
| 18th Jun 2026 (Thu) | 11.75 | 12.06 | 11.62 | 12.05 | 26,914 |
| 17th Jun 2026 (Wed) | 11.72 | 11.86 | 11.61 | 11.65 | 26,568 |
| 16th Jun 2026 (Tue) | 11.36 | 12.05 | 11.34 | 11.68 | 18,229 |
| 15th Jun 2026 (Mon) | 11.41 | 11.52 | 11.29 | 11.41 | 29,712 |
| 12th Jun 2026 (Fri) | 11.38 | 11.54 | 11.32 | 11.35 | 29,482 |
| 11th Jun 2026 (Thu) | 11.28 | 11.41 | 11.08 | 11.35 | 7,227 |
| 10th Jun 2026 (Wed) | 11.32 | 11.40 | 11.17 | 11.23 | 16,028 |
| 9th Jun 2026 (Tue) | 10.75 | 11.325 | 10.75 | 11.32 | 6,222 |
| 8th Jun 2026 (Mon) | 10.75 | 10.89 | 10.70 | 10.85 | 48,274 |
| 5th Jun 2026 (Fri) | 10.51 | 10.74 | 10.46 | 10.71 | 17,838 |
| 4th Jun 2026 (Thu) | 10.15 | 10.80 | 10.15 | 10.66 | 49,657 |
| 3rd Jun 2026 (Wed) | 10.36 | 10.36 | 9.84 | 9.98 | 44,388 |
| 2nd Jun 2026 (Tue) | 10.75 | 10.75 | 10.52 | 10.51 | 16,788 |
| 1st Jun 2026 (Mon) | 10.43 | 10.82 | 10.43 | 10.75 | 16,525 |
| 29th May 2026 (Fri) | 10.81 | 10.83 | 10.61 | 10.63 | 20,467 |
| 28th May 2026 (Thu) | 10.63 | 10.81 | 10.63 | 10.77 | 16,873 |
| 27th May 2026 (Wed) | 10.80 | 11.05 | 10.78 | 10.79 | 13,457 |
| 26th May 2026 (Tue) | 10.85 | 10.95 | 10.57 | 10.89 | 16,533 |
| 25th May 2026 (Mon) | 10.66 | 10.74 | 10.54 | 10.56 | 9,384 |
| 22nd May 2026 (Fri) | 10.66 | 10.74 | 10.54 | 10.56 | 9,384 |
| 21st May 2026 (Thu) | 10.31 | 10.65 | 10.29 | 10.65 | 14,669 |
| 20th May 2026 (Wed) | 10.42 | 10.57 | 10.41 | 10.43 | 7,517 |
| 19th May 2026 (Tue) | 10.68 | 10.74 | 10.50 | 10.51 | 10,384 |
| 18th May 2026 (Mon) | 10.66 | 10.82 | 10.60 | 10.77 | 14,135 |
| 15th May 2026 (Fri) | 10.78 | 10.96 | 10.65 | 10.65 | 7,354 |
| 14th May 2026 (Thu) | 11.06 | 11.19 | 10.93 | 11.08 | 24,707 |
| 13th May 2026 (Wed) | 11.02 | 11.22 | 10.82 | 10.87 | 31,935 |
| 12th May 2026 (Tue) | 11.22 | 11.34 | 10.89 | 11.19 | 19,117 |
| 11th May 2026 (Mon) | 11.44 | 11.65 | 11.27 | 11.36 | 34,736 |