| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 12.74 | 13.05 | 12.74 | 13.04 | 29,737 |
| 24th Sep 2026 (Thu) | 12.85 | 12.93 | 12.38 | 12.63 | 52,739 |
| 23rd Sep 2026 (Wed) | 13.09 | 13.21 | 12.87 | 12.93 | 27,406 |
| 22nd Sep 2026 (Tue) | 13.34 | 13.37 | 12.98 | 13.23 | 24,480 |
| 21st Sep 2026 (Mon) | 13.34 | 13.34 | 13.21 | 13.29 | 15,371 |
| 18th Sep 2026 (Fri) | 12.97 | 13.15 | 12.81 | 13.14 | 36,195 |
| 17th Sep 2026 (Thu) | 12.80 | 13.04 | 12.80 | 12.93 | 25,574 |
| 16th Sep 2026 (Wed) | 12.70 | 12.78 | 12.47 | 12.68 | 14,254 |
| 15th Sep 2026 (Tue) | 12.69 | 12.77 | 12.43 | 12.76 | 36,222 |
| 14th Sep 2026 (Mon) | 12.85 | 12.86 | 12.59 | 12.64 | 18,077 |
| 11th Sep 2026 (Fri) | 13.08 | 13.08 | 12.72 | 12.84 | 19,546 |
| 10th Sep 2026 (Thu) | 12.77 | 12.92 | 12.72 | 12.78 | 11,715 |
| 9th Sep 2026 (Wed) | 13.05 | 13.07 | 12.86 | 12.90 | 13,698 |
| 8th Sep 2026 (Tue) | 13.21 | 13.29 | 13.125 | 13.18 | 12,434 |
| 7th Sep 2026 (Mon) | 13.11 | 13.37 | 13.05 | 13.27 | 14,476 |
| 4th Sep 2026 (Fri) | 13.11 | 13.37 | 13.05 | 13.27 | 14,476 |
| 3rd Sep 2026 (Thu) | 13.205 | 13.38 | 13.05 | 13.35 | 22,307 |
| 2nd Sep 2026 (Wed) | 13.37 | 13.45 | 13.06 | 13.08 | 21,860 |
| 1st Sep 2026 (Tue) | 13.34 | 13.55 | 13.22 | 13.30 | 16,049 |
| 31st Aug 2026 (Mon) | 13.60 | 13.85 | 13.60 | 13.79 | 26,826 |
| 28th Aug 2026 (Fri) | 13.88 | 13.93 | 13.72 | 13.72 | 42,810 |
| 27th Aug 2026 (Thu) | 13.58 | 13.72 | 13.56 | 13.68 | 19,245 |
| 26th Aug 2026 (Wed) | 13.46 | 13.58 | 13.43 | 13.56 | 14,428 |
| 25th Aug 2026 (Tue) | 13.60 | 13.62 | 13.36 | 13.52 | 17,392 |
| 24th Aug 2026 (Mon) | 13.68 | 13.89 | 13.59 | 13.65 | 8,435 |
| 21st Aug 2026 (Fri) | 13.81 | 13.81 | 13.67 | 13.73 | 40,543 |
| 20th Aug 2026 (Thu) | 13.79 | 13.79 | 13.45 | 13.47 | 12,458 |
| 19th Aug 2026 (Wed) | 13.89 | 13.93 | 13.69 | 13.78 | 19,962 |
| 18th Aug 2026 (Tue) | 13.61 | 13.72 | 13.59 | 13.66 | 18,997 |
| 17th Aug 2026 (Mon) | 13.74 | 13.84 | 13.66 | 13.70 | 33,169 |
| 14th Aug 2026 (Fri) | 13.885 | 13.96 | 13.765 | 13.86 | 20,928 |
| 13th Aug 2026 (Thu) | 13.90 | 14.05 | 13.67 | 14.05 | 49,906 |
| 12th Aug 2026 (Wed) | 13.77 | 14.08 | 13.77 | 13.92 | 32,615 |
| 11th Aug 2026 (Tue) | 14.09 | 14.765 | 13.95 | 13.98 | 36,039 |
| 10th Aug 2026 (Mon) | 13.685 | 14.01 | 13.53 | 13.82 | 27,179 |
| 7th Aug 2026 (Fri) | 13.57 | 13.72 | 13.52 | 13.58 | 21,257 |
| 6th Aug 2026 (Thu) | 13.475 | 13.555 | 13.345 | 13.48 | 13,942 |
| 5th Aug 2026 (Wed) | 13.61 | 13.61 | 13.30 | 13.43 | 26,715 |
| 4th Aug 2026 (Tue) | 13.36 | 13.55 | 13.33 | 13.52 | 11,357 |
| 3rd Aug 2026 (Mon) | 12.80 | 13.29 | 12.80 | 13.17 | 33,562 |
| 31st Jul 2026 (Fri) | 12.45 | 12.50 | 12.28 | 12.48 | 10,302 |
| 30th Jul 2026 (Thu) | 12.22 | 12.525 | 12.14 | 12.43 | 27,416 |
| 29th Jul 2026 (Wed) | 12.285 | 12.37 | 12.11 | 12.20 | 6,594 |
| 28th Jul 2026 (Tue) | 12.58 | 12.605 | 12.33 | 12.34 | 10,907 |