| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.42 | 10.57 | 10.41 | 10.43 | 7,517 |
| 19th May 2026 (Tue) | 10.68 | 10.74 | 10.50 | 10.51 | 10,384 |
| 18th May 2026 (Mon) | 10.66 | 10.82 | 10.60 | 10.77 | 14,135 |
| 15th May 2026 (Fri) | 10.78 | 10.96 | 10.65 | 10.65 | 7,354 |
| 14th May 2026 (Thu) | 11.06 | 11.19 | 10.93 | 11.08 | 24,707 |
| 13th May 2026 (Wed) | 11.02 | 11.22 | 10.82 | 10.87 | 31,935 |
| 12th May 2026 (Tue) | 11.22 | 11.34 | 10.89 | 11.19 | 19,117 |
| 11th May 2026 (Mon) | 11.44 | 11.65 | 11.27 | 11.36 | 34,736 |
| 8th May 2026 (Fri) | 11.13 | 11.42 | 10.73 | 11.36 | 27,666 |
| 7th May 2026 (Thu) | 11.01 | 11.38 | 10.79 | 11.16 | 45,380 |
| 6th May 2026 (Wed) | 11.575 | 11.575 | 11.26 | 11.28 | 18,955 |
| 5th May 2026 (Tue) | 11.22 | 11.31 | 11.07 | 11.26 | 16,708 |
| 4th May 2026 (Mon) | 10.87 | 11.18 | 10.87 | 11.06 | 15,880 |
| 1st May 2026 (Fri) | 11.00 | 11.08 | 10.88 | 10.94 | 25,254 |
| 30th Apr 2026 (Thu) | 10.34 | 10.99 | 10.34 | 10.92 | 11,501 |
| 29th Apr 2026 (Wed) | 10.69 | 10.77 | 10.64 | 10.72 | 18,097 |
| 28th Apr 2026 (Tue) | 10.86 | 10.92 | 10.74 | 10.90 | 8,786 |
| 27th Apr 2026 (Mon) | 10.89 | 10.98 | 10.67 | 10.82 | 30,481 |
| 24th Apr 2026 (Fri) | 10.73 | 10.89 | 10.73 | 10.80 | 12,692 |
| 23rd Apr 2026 (Thu) | 10.79 | 10.81 | 10.64 | 10.81 | 12,059 |
| 22nd Apr 2026 (Wed) | 10.77 | 11.01 | 10.62 | 10.85 | 12,096 |
| 21st Apr 2026 (Tue) | 11.10 | 11.13 | 10.79 | 10.81 | 10,486 |
| 20th Apr 2026 (Mon) | 10.88 | 10.995 | 10.84 | 10.94 | 6,710 |
| 17th Apr 2026 (Fri) | 10.98 | 11.06 | 10.87 | 10.94 | 29,308 |
| 16th Apr 2026 (Thu) | 10.78 | 10.91 | 10.62 | 10.62 | 9,992 |
| 15th Apr 2026 (Wed) | 10.52 | 10.93 | 10.52 | 10.88 | 13,918 |
| 14th Apr 2026 (Tue) | 10.06 | 10.56 | 10.06 | 10.51 | 32,705 |
| 13th Apr 2026 (Mon) | 9.64 | 10.05 | 9.60 | 10.04 | 18,881 |
| 10th Apr 2026 (Fri) | 9.79 | 9.90 | 9.68 | 9.72 | 18,824 |
| 9th Apr 2026 (Thu) | 9.93 | 9.93 | 9.71 | 9.79 | 36,480 |
| 8th Apr 2026 (Wed) | 9.88 | 9.99 | 9.73 | 9.97 | 36,757 |
| 7th Apr 2026 (Tue) | 9.52 | 9.63 | 9.49 | 9.50 | 21,401 |
| 6th Apr 2026 (Mon) | 9.725 | 9.81 | 9.64 | 9.67 | 12,316 |
| 3rd Apr 2026 (Fri) | 9.53 | 9.79 | 9.47 | 9.70 | 23,147 |
| 2nd Apr 2026 (Thu) | 9.53 | 9.79 | 9.47 | 9.70 | 23,147 |
| 1st Apr 2026 (Wed) | 9.78 | 9.96 | 9.68 | 9.75 | 16,472 |
| 31st Mar 2026 (Tue) | 9.80 | 9.88 | 9.67 | 9.80 | 15,610 |
| 30th Mar 2026 (Mon) | 9.55 | 9.76 | 9.49 | 9.68 | 24,434 |
| 27th Mar 2026 (Fri) | 9.53 | 9.62 | 9.37 | 9.45 | 23,452 |
| 26th Mar 2026 (Thu) | 9.77 | 9.87 | 9.64 | 9.65 | 21,027 |
| 25th Mar 2026 (Wed) | 9.83 | 9.83 | 9.57 | 9.75 | 30,795 |
| 24th Mar 2026 (Tue) | 10.02 | 10.02 | 9.53 | 9.69 | 32,281 |
| 23rd Mar 2026 (Mon) | 9.80 | 10.12 | 9.79 | 9.96 | 24,808 |