| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $10.29 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 1 | $10.32 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 4 | $10.32 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 5 | $10.37 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 4 | $10.37 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 5 | $10.37 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 66 | $10.375 | Automatic Execution |
12:21:01 - 21-May-26 |
| Buy* | 50 | $10.37 | Automatic Execution |
11:56:47 - 21-May-26 |
| Sell* | 25 | $10.36 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 28 | $10.36 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 54 | $10.36 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 4 | $10.37 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 4 | $10.37 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 5 | $10.37 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 28 | $10.37 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 4 | $10.37 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 13 | $10.37 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 61 | $10.37 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 5 | $10.37 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 1 | $10.37 | Automatic Execution |
11:54:59 - 21-May-26 |
| Unknown* | 100 | $10.45 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 100 | $10.45 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 1 | $10.46 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 100 | $10.38 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 13 | $10.46 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 4 | $10.38 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 44 | $10.46 | Automatic Execution |
10:16:57 - 21-May-26 |
| Sell* | 12 | $10.37 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 10 | $10.46 | Automatic Execution |
10:16:57 - 21-May-26 |
| Sell* | 12 | $10.37 | Automatic Execution |
10:48:25 - 21-May-26 |
| Buy* | 56 | $10.46 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 100 | $10.37 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 6 | $10.46 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 100 | $10.37 | Automatic Execution |
10:48:11 - 21-May-26 |
| Unknown* | 100 | $10.46 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 3 | $10.37 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 93 | $10.34 | Automatic Execution |
11:22:32 - 21-May-26 |
| Buy* | 1 | $10.38 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 5 | $10.49 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $10.49 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $10.49 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $10.49 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $10.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $10.49 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $10.49 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $10.49 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $10.49 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $10.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $10.53 | Automatic Execution |
09:30:00 - 21-May-26 |