| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $12.895 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 100 | $12.895 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 200 | $12.895 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 200 | $12.895 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 200 | $12.895 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 27 | $12.90 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 100 | $12.91 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 360 | $12.91 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 49 | $12.91 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 19 | $12.91 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 3 | $12.91 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 74 | $12.91 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 2 | $12.92 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 1 | $12.92 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 1 | $12.92 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 1 | $12.92 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Unknown* | 53 | $12.91 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 200 | $12.91 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 1 | $12.91 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 6 | $12.91 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 1 | $12.91 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 48 | $12.91 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 1 | $12.91 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 10 | $12.90 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $12.90 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 62 | $12.90 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $12.90 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $12.90 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 1 | $12.90 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 98 | $12.90 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 2 | $12.90 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Buy* | 100 | $12.90 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Buy* | 10 | $12.89 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 54 | $12.89 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 9 | $12.89 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 1 | $12.89 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 17 | $12.89 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 1 | $12.89 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 1 | $12.89 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 1 | $12.89 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 1 | $12.89 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Sell* | 90 | $12.885 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 50 | $12.885 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 1 | $12.89 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 1 | $12.89 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Buy* | 1 | $12.89 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 1 | $12.89 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 50 | $12.885 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Sell* | 90 | $12.885 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Buy* | 6 | $12.88 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Buy* | 5 | $12.88 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Buy* | 51 | $12.88 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Buy* | 1 | $12.88 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Buy* | 60 | $12.88 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Unknown* | 90 | $12.875 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 45 | $12.88 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 100 | $12.88 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 123 | $12.88 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 155 | $12.88 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 171 | $12.88 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 28 | $12.87 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 10 | $12.87 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 90 | $12.87 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 10 | $12.87 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 30 | $12.86 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 100 | $12.86 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 3 | $12.86 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 10 | $12.86 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 100 | $12.86 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 100 | $12.86 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 100 | $12.86 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 100 | $12.86 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 80 | $12.86 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 100 | $12.86 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 50 | $12.86 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 1 | $12.86 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 100 | $12.86 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Sell* | 44 | $12.85 | Automatic Execution |
14:56:06 - 28-Sep-26 |
| Sell* | 60 | $12.86 | Automatic Execution |
14:56:01 - 28-Sep-26 |
| Sell* | 100 | $12.86 | Automatic Execution |
14:56:01 - 28-Sep-26 |
| Buy* | 1 | $12.87 | Automatic Execution |
14:54:45 - 28-Sep-26 |
| Buy* | 100 | $12.865 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 1 | $12.87 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 43 | $12.87 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 1 | $12.87 | Automatic Execution |
14:49:46 - 28-Sep-26 |
| Sell* | 100 | $12.88 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 50 | $12.88 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $12.88 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $12.88 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 29 | $12.88 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 80 | $12.87 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $12.87 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 13 | $12.87 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 200 | $12.87 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 26 | $12.87 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 26 | $12.87 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 40 | $12.87 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 33 | $12.87 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 3 | $12.87 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 3 | $12.86 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Buy* | 5 | $12.86 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Buy* | 26 | $12.86 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Buy* | 100 | $12.86 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Buy* | 100 | $12.85 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Sell* | 78 | $12.85 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Sell* | 119 | $12.86 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Buy* | 90 | $12.865 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Buy* | 90 | $12.865 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Buy* | 100 | $12.865 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Buy* | 100 | $12.865 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Buy* | 100 | $12.865 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Buy* | 100 | $12.865 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Buy* | 100 | $12.865 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Buy* | 1 | $12.87 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Buy* | 62 | $12.87 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Buy* | 100 | $12.87 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Buy* | 100 | $12.87 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Buy* | 10 | $12.87 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Buy* | 100 | $12.86 | Automatic Execution |
14:26:25 - 28-Sep-26 |
| Buy* | 63 | $12.86 | Automatic Execution |
14:26:25 - 28-Sep-26 |
| Buy* | 42 | $12.86 | Automatic Execution |
14:26:25 - 28-Sep-26 |
| Buy* | 400 | $12.86 | Automatic Execution |
14:26:25 - 28-Sep-26 |
| Buy* | 10 | $12.86 | Automatic Execution |
14:26:25 - 28-Sep-26 |
| Buy* | 140 | $12.86 | Automatic Execution |
14:26:25 - 28-Sep-26 |
| Buy* | 26 | $12.86 | Automatic Execution |
14:26:25 - 28-Sep-26 |
| Buy* | 1 | $12.86 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Buy* | 1 | $12.86 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Sell* | 60 | $12.86 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Sell* | 100 | $12.86 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Sell* | 55 | $12.86 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Sell* | 14 | $12.86 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Buy* | 1 | $12.865 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Buy* | 60 | $12.87 | Automatic Execution |
14:22:29 - 28-Sep-26 |
| Sell* | 81 | $12.86 | Automatic Execution |
14:20:50 - 28-Sep-26 |
| Sell* | 5 | $12.86 | Automatic Execution |
14:20:32 - 28-Sep-26 |
| Buy* | 10 | $12.87 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Sell* | 5 | $12.86 | Automatic Execution |
14:19:20 - 28-Sep-26 |
| Buy* | 1 | $12.87 | Automatic Execution |
14:16:16 - 28-Sep-26 |
| Buy* | 1 | $12.83 | Automatic Execution |
13:52:26 - 28-Sep-26 |
| Buy* | 100 | $12.83 | Automatic Execution |
13:52:26 - 28-Sep-26 |
| Buy* | 100 | $12.83 | Automatic Execution |
13:52:26 - 28-Sep-26 |
| Buy* | 100 | $12.83 | Automatic Execution |
13:52:26 - 28-Sep-26 |
| Buy* | 100 | $12.83 | Automatic Execution |
13:52:26 - 28-Sep-26 |
| Buy* | 10 | $12.83 | Automatic Execution |
13:47:26 - 28-Sep-26 |
| Sell* | 78 | $12.80 | Automatic Execution |
13:19:52 - 28-Sep-26 |
| Sell* | 1 | $12.80 | Automatic Execution |
13:19:52 - 28-Sep-26 |
| Sell* | 1 | $12.81 | Automatic Execution |
13:18:17 - 28-Sep-26 |
| Sell* | 1 | $12.81 | Automatic Execution |
13:18:17 - 28-Sep-26 |
| Buy* | 2 | $12.82 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Sell* | 100 | $12.81 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 1 | $12.81 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 100 | $12.81 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 100 | $12.81 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 1 | $12.78 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 10 | $12.78 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 54 | $12.78 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 3 | $12.78 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 38 | $12.78 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 46 | $12.78 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 100 | $12.78 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Sell* | 33 | $12.77 | Automatic Execution |
12:52:08 - 28-Sep-26 |
| Sell* | 79 | $12.78 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Sell* | 100 | $12.78 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Unknown* | 50 | $12.79 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Unknown* | 50 | $12.79 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Sell* | 51 | $12.79 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Sell* | 3 | $12.79 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Sell* | 46 | $12.79 | Automatic Execution |
12:49:49 - 28-Sep-26 |
| Sell* | 77 | $12.80 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Sell* | 2 | $12.80 | Automatic Execution |
12:49:34 - 28-Sep-26 |
| Buy* | 46 | $12.82 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 22 | $12.82 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 78 | $12.82 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 22 | $12.82 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 30 | $12.82 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $12.82 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $12.82 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 40 | $12.82 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 53 | $12.83 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 90 | $12.83 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 31 | $12.82 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 69 | $12.82 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 100 | $12.82 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 20 | $12.83 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $12.83 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $12.83 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 42 | $12.80 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $12.79 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3 | $12.79 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $12.78 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 80 | $12.78 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 78 | $12.78 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $12.74 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 10 | $12.74 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Buy* | 6 | $12.74 | Automatic Execution |
11:47:59 - 28-Sep-26 |
| Buy* | 50 | $12.74 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Buy* | 50 | $12.74 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Sell* | 1 | $12.92 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Buy* | 100 | $12.95 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Buy* | 100 | $12.95 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Unknown* | 1 | $12.94 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Buy* | 3 | $12.74 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Buy* | 100 | $12.93 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Buy* | 157 | $12.74 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Buy* | 32 | $12.93 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Buy* | 50 | $12.72 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 68 | $12.93 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Buy* | 50 | $12.72 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 100 | $12.93 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Sell* | 1 | $12.74 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 1 | $12.93 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Sell* | 100 | $12.76 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 84 | $12.93 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Sell* | 99 | $12.76 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $12.725 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Buy* | 16 | $12.93 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Buy* | 1 | $12.84 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Sell* | 1 | $12.76 | Automatic Execution |
10:46:55 - 28-Sep-26 |
| Buy* | 10 | $12.73 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 50 | $13.16 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 50 | $13.16 | Automatic Execution |
09:30:01 - 28-Sep-26 |