| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $0.738 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 13 | $0.7299 | Automatic Execution |
13:18:03 - 21-May-26 |
| Buy* | 13 | $0.7299 | Automatic Execution |
13:18:03 - 21-May-26 |
| Sell* | 200 | $0.722 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 1,000 | $0.722 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 500 | $0.722 | Automatic Execution |
13:17:19 - 21-May-26 |
| Unknown* | 50 | $0.7361 | Automatic Execution |
13:15:41 - 21-May-26 |
| Unknown* | 100 | $0.7361 | Automatic Execution |
13:15:41 - 21-May-26 |
| Unknown* | 150 | $0.7361 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 1 | $0.738 | Automatic Execution |
13:15:37 - 21-May-26 |
| Buy* | 6 | $0.738 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 20 | $0.738 | Automatic Execution |
13:15:31 - 21-May-26 |
| Buy* | 32 | $0.738 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 141 | $0.738 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 100 | $0.7066 | Automatic Execution |
12:58:28 - 21-May-26 |
| Buy* | 100 | $0.7053 | Automatic Execution |
12:58:28 - 21-May-26 |
| Sell* | 100 | $0.6968 | Automatic Execution |
12:56:01 - 21-May-26 |
| Buy* | 1 | $0.7098 | Automatic Execution |
12:53:46 - 21-May-26 |
| Buy* | 8 | $0.7098 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 26 | $0.7098 | Automatic Execution |
12:53:42 - 21-May-26 |
| Buy* | 165 | $0.7098 | Automatic Execution |
12:53:40 - 21-May-26 |
| Buy* | 3 | $0.71 | Automatic Execution |
12:53:35 - 21-May-26 |
| Buy* | 13 | $0.71 | Automatic Execution |
12:53:32 - 21-May-26 |
| Buy* | 48 | $0.71 | Automatic Execution |
12:53:30 - 21-May-26 |
| Buy* | 36 | $0.71 | Automatic Execution |
12:53:27 - 21-May-26 |
| Buy* | 100 | $0.70 | Automatic Execution |
12:53:21 - 21-May-26 |
| Buy* | 100 | $0.70 | Automatic Execution |
12:53:20 - 21-May-26 |
| Buy* | 1 | $0.699 | Automatic Execution |
12:52:35 - 21-May-26 |
| Buy* | 8 | $0.699 | Automatic Execution |
12:52:31 - 21-May-26 |
| Buy* | 32 | $0.699 | Automatic Execution |
12:52:29 - 21-May-26 |
| Buy* | 1 | $0.7055 | Automatic Execution |
12:50:02 - 21-May-26 |
| Buy* | 6 | $0.7055 | Automatic Execution |
12:49:59 - 21-May-26 |
| Buy* | 18 | $0.7055 | Automatic Execution |
12:49:56 - 21-May-26 |
| Buy* | 64 | $0.7055 | Automatic Execution |
12:49:53 - 21-May-26 |
| Buy* | 11 | $0.7055 | Automatic Execution |
12:49:50 - 21-May-26 |
| Buy* | 7 | $0.7017 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 100 | $0.7076 | Automatic Execution |
12:26:40 - 21-May-26 |
| Sell* | 100 | $0.6888 | Automatic Execution |
12:21:21 - 21-May-26 |
| Sell* | 100 | $0.6886 | Automatic Execution |
12:21:21 - 21-May-26 |
| Sell* | 100 | $0.686 | Automatic Execution |
12:21:21 - 21-May-26 |
| Buy* | 100 | $0.6805 | Automatic Execution |
12:18:24 - 21-May-26 |
| Buy* | 100 | $0.6892 | Automatic Execution |
12:15:36 - 21-May-26 |
| Buy* | 11 | $0.6892 | Automatic Execution |
12:15:36 - 21-May-26 |
| Buy* | 11 | $0.6892 | Automatic Execution |
12:15:36 - 21-May-26 |
| Sell* | 8 | $0.7218 | Automatic Execution |
11:56:30 - 21-May-26 |
| Sell* | 100 | $0.7287 | Automatic Execution |
11:55:53 - 21-May-26 |
| Sell* | 100 | $0.7024 | Automatic Execution |
11:53:49 - 21-May-26 |
| Sell* | 100 | $0.7124 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 100 | $0.7112 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 100 | $0.7052 | Automatic Execution |
11:52:53 - 21-May-26 |
| Sell* | 100 | $0.703 | Automatic Execution |
11:52:44 - 21-May-26 |
| Sell* | 200 | $0.70 | Automatic Execution |
11:52:07 - 21-May-26 |
| Sell* | 4 | $0.70 | Automatic Execution |
11:52:07 - 21-May-26 |
| Sell* | 5 | $0.70 | Automatic Execution |
11:52:07 - 21-May-26 |
| Sell* | 100 | $0.71 | Automatic Execution |
11:52:07 - 21-May-26 |
| Sell* | 882 | $0.712 | Automatic Execution |
11:52:07 - 21-May-26 |
| Sell* | 100 | $0.722 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 1,000 | $0.712 | Automatic Execution |
11:51:42 - 21-May-26 |
| Sell* | 100 | $0.7138 | Automatic Execution |
11:51:42 - 21-May-26 |
| Sell* | 100 | $0.7138 | Automatic Execution |
11:51:42 - 21-May-26 |
| Sell* | 100 | $0.7138 | Automatic Execution |
11:51:42 - 21-May-26 |
| Sell* | 156 | $0.7254 | Automatic Execution |
11:48:05 - 21-May-26 |
| Sell* | 100 | $0.73 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 4,824 | $0.73 | Automatic Execution |
11:46:52 - 21-May-26 |
| Buy* | 175 | $0.73 | Automatic Execution |
11:46:52 - 21-May-26 |
| Sell* | 100 | $0.7021 | Automatic Execution |
11:22:32 - 21-May-26 |
| Sell* | 800 | $0.713 | Automatic Execution |
11:21:47 - 21-May-26 |
| Sell* | 200 | $0.72 | Automatic Execution |
11:19:58 - 21-May-26 |
| Buy* | 1,165 | $0.73 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 300 | $0.73 | Automatic Execution |
11:16:30 - 21-May-26 |
| Buy* | 100 | $0.736 | Automatic Execution |
11:16:30 - 21-May-26 |
| Buy* | 100 | $0.736 | Automatic Execution |
11:16:30 - 21-May-26 |
| Buy* | 100 | $0.7343 | Automatic Execution |
11:16:30 - 21-May-26 |
| Buy* | 1 | $0.7443 | Automatic Execution |
11:16:28 - 21-May-26 |
| Buy* | 9 | $0.7443 | Automatic Execution |
11:16:25 - 21-May-26 |
| Buy* | 54 | $0.7443 | Automatic Execution |
11:16:23 - 21-May-26 |
| Buy* | 36 | $0.7443 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 170 | $0.7398 | Automatic Execution |
11:16:11 - 21-May-26 |
| Buy* | 100 | $0.73 | Automatic Execution |
11:15:48 - 21-May-26 |
| Buy* | 300 | $0.7291 | Automatic Execution |
11:15:41 - 21-May-26 |
| Buy* | 300 | $0.7291 | Automatic Execution |
11:15:41 - 21-May-26 |
| Buy* | 100 | $0.729 | Automatic Execution |
11:15:41 - 21-May-26 |
| Buy* | 100 | $0.7283 | Automatic Execution |
11:15:41 - 21-May-26 |
| Sell* | 4 | $0.7013 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 100 | $0.7188 | Automatic Execution |
10:51:01 - 21-May-26 |
| Buy* | 16 | $0.71 | Automatic Execution |
10:50:25 - 21-May-26 |
| Buy* | 19 | $0.7149 | Automatic Execution |
10:49:57 - 21-May-26 |
| Sell* | 15 | $0.7111 | Automatic Execution |
10:49:54 - 21-May-26 |
| Sell* | 148 | $0.6801 | Automatic Execution |
10:20:18 - 21-May-26 |
| Sell* | 100 | $0.67 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 100 | $0.67 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 123 | $0.69 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 100 | $0.69 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 100 | $0.69 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 100 | $0.6945 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 100 | $0.6945 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 100 | $0.69 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 10 | $0.6564 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 28 | $0.65 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 100 | $0.6559 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 100 | $0.6585 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 100 | $0.6585 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 100 | $0.6489 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 100 | $0.6489 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 100 | $0.6489 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 100 | $0.6489 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 100 | $0.6489 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 100 | $0.6489 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 250 | $0.65 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 100 | $0.64 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 100 | $0.64 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 100 | $0.64 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 100 | $0.64 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 100 | $0.6292 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 400 | $0.629 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 400 | $0.629 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 200 | $0.629 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 37 | $0.6116 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 1,193 | $0.605 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 1,500 | $0.605 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 7 | $0.6072 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 7 | $0.6072 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 7 | $0.6072 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 1,000 | $0.61 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 100 | $0.61 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 7 | $0.6128 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 22 | $0.6291 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 37 | $0.6201 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 500 | $0.62 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 17 | $0.6291 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 1,599 | $0.6222 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 7 | $0.6244 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 37 | $0.6335 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 7 | $0.6335 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 11 | $0.6335 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 7 | $0.6335 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 26 | $0.6287 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 100 | $0.6272 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 30 | $0.6362 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 7 | $0.6342 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 37 | $0.6287 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 37 | $0.6287 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 100 | $0.6287 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 63 | $0.6287 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 7 | $0.626 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 37 | $0.6309 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 63 | $0.6287 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 37 | $0.6287 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 37 | $0.636 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 22 | $0.636 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 500 | $0.625 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 100 | $0.6328 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 142 | $0.6453 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 40 | $0.65 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 200 | $0.65 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 10 | $0.66 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 26 | $0.66 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 74 | $0.66 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 18 | $0.6605 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 1 | $0.67 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 210 | $0.67 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 700 | $0.67 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 130 | $0.67 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $0.68 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 430 | $0.69 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 2,570 | $0.69 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 29 | $0.70 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $0.7034 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 119 | $0.6927 | Ordinary |
09:29:51 - 21-May-26 |
| Buy* | 72 | $0.7067 | Ordinary |
09:11:46 - 21-May-26 |
| Buy* | 77 | $0.7067 | Ordinary |
09:09:59 - 21-May-26 |
| Buy* | 1,635 | $0.7068 | Ordinary |
09:09:58 - 21-May-26 |
| Buy* | 347 | $0.7067 | Ordinary |
09:09:58 - 21-May-26 |
| Buy* | 18 | $0.706 | Ordinary |
09:09:58 - 21-May-26 |
| Buy* | 76 | $0.7067 | Ordinary |
09:09:05 - 21-May-26 |
| Buy* | 76 | $0.7067 | Ordinary |
09:08:11 - 21-May-26 |
| Buy* | 20 | $0.7067 | Ordinary |
09:07:27 - 21-May-26 |
| Buy* | 62 | $0.7067 | Ordinary |
09:07:20 - 21-May-26 |
| Buy* | 10 | $0.7045 | Ordinary |
09:07:20 - 21-May-26 |
| Buy* | 85 | $0.7147 | Ordinary |
09:06:01 - 21-May-26 |
| Sell* | 10 | $0.6901 | Ordinary |
09:05:54 - 21-May-26 |
| Sell* | 60 | $0.705 | Ordinary |
08:59:09 - 21-May-26 |
| Sell* | 100 | $0.7082 | Ordinary |
08:56:11 - 21-May-26 |
| Buy* | 300 | $0.7148 | Ordinary |
08:56:08 - 21-May-26 |
| Buy* | 70 | $0.711 | Ordinary |
08:56:08 - 21-May-26 |
| Sell* | 76 | $0.7048 | Ordinary |
08:55:48 - 21-May-26 |
| Buy* | 65 | $0.7147 | Ordinary |
08:54:55 - 21-May-26 |
| Buy* | 11 | $0.7119 | Ordinary |
08:54:55 - 21-May-26 |
| Sell* | 110 | $0.70 | Ordinary |
08:54:53 - 21-May-26 |
| Sell* | 100 | $0.70 | Ordinary |
08:54:11 - 21-May-26 |
| Sell* | 100 | $0.7001 | Ordinary |
08:54:11 - 21-May-26 |
| Buy* | 77 | $0.7147 | Ordinary |
08:54:00 - 21-May-26 |
| Buy* | 72 | $0.7048 | Ordinary |
08:53:10 - 21-May-26 |
| Buy* | 100 | $0.70 | Ordinary |
08:52:06 - 21-May-26 |
| Sell* | 287 | $0.70 | Ordinary |
08:52:06 - 21-May-26 |
| Sell* | 28 | $0.70 | Ordinary |
08:51:25 - 21-May-26 |
| Sell* | 180 | $0.70 | Ordinary |
08:50:40 - 21-May-26 |
| Buy* | 4 | $0.71 | Ordinary |
08:45:20 - 21-May-26 |
| Buy* | 1,069 | $0.71 | Ordinary |
08:40:50 - 21-May-26 |
| Buy* | 100 | $0.7099 | Ordinary |
08:40:50 - 21-May-26 |
| Buy* | 116 | $0.71 | Ordinary |
08:40:50 - 21-May-26 |
| Buy* | 792 | $0.71 | Ordinary |
08:40:37 - 21-May-26 |
| Buy* | 100 | $0.7099 | Ordinary |
08:40:37 - 21-May-26 |
| Buy* | 8 | $0.71 | Ordinary |
08:40:37 - 21-May-26 |
| Buy* | 44 | $0.71 | Ordinary |
08:40:01 - 21-May-26 |
| Buy* | 187 | $0.71 | Ordinary |
08:39:29 - 21-May-26 |
| Buy* | 26 | $0.71 | Ordinary |
08:39:29 - 21-May-26 |
| Buy* | 100 | $0.71 | Ordinary |
08:39:29 - 21-May-26 |
| Buy* | 100 | $0.71 | Ordinary |
08:39:29 - 21-May-26 |
| Buy* | 100 | $0.7048 | Ordinary |
08:39:27 - 21-May-26 |
| Sell* | 3 | $0.70 | Ordinary |
08:35:11 - 21-May-26 |
| Sell* | 1 | $0.70 | Ordinary |
08:35:10 - 21-May-26 |
| Buy* | 400 | $0.7005 | Ordinary |
08:33:00 - 21-May-26 |
| Buy* | 100 | $0.70 | Ordinary |
08:33:00 - 21-May-26 |
| Buy* | 1,234 | $0.7001 | Ordinary |
08:33:00 - 21-May-26 |
| Buy* | 2 | $0.70 | Ordinary |
08:32:12 - 21-May-26 |
| Buy* | 2 | $0.70 | Ordinary |
08:31:31 - 21-May-26 |
| Buy* | 1 | $0.70 | Ordinary |
08:31:11 - 21-May-26 |
| Buy* | 150 | $0.70 | Ordinary |
08:30:43 - 21-May-26 |
| Buy* | 1 | $0.6999 | Ordinary |
08:30:43 - 21-May-26 |
| Sell* | 42 | $0.6905 | Ordinary |
08:23:02 - 21-May-26 |
| Sell* | 50 | $0.6937 | Ordinary |
08:23:02 - 21-May-26 |
| Buy* | 10 | $0.7011 | Ordinary |
08:13:24 - 21-May-26 |
| Buy* | 244 | $0.723 | Ordinary |
08:09:48 - 21-May-26 |
| Buy* | 300 | $0.723 | Ordinary |
08:09:48 - 21-May-26 |
| Buy* | 51 | $0.7359 | Ordinary |
08:09:38 - 21-May-26 |
| Buy* | 100 | $0.7282 | Ordinary |
08:09:38 - 21-May-26 |
| Buy* | 51 | $0.735 | Ordinary |
08:09:27 - 21-May-26 |
| Buy* | 249 | $0.7359 | Ordinary |
08:09:18 - 21-May-26 |
| Sell* | 45 | $0.70 | Ordinary |
08:09:10 - 21-May-26 |
| Buy* | 700 | $0.7359 | Ordinary |
08:09:08 - 21-May-26 |
| Buy* | 1 | $0.73 | Ordinary |
08:08:47 - 21-May-26 |
| Buy* | 18 | $0.7296 | Ordinary |
08:08:47 - 21-May-26 |
| Buy* | 18 | $0.722 | Ordinary |
08:08:47 - 21-May-26 |
| Buy* | 18 | $0.722 | Ordinary |
08:08:47 - 21-May-26 |
| Sell* | 100 | $0.69 | Ordinary |
08:08:32 - 21-May-26 |
| Sell* | 100 | $0.6901 | Ordinary |
08:08:32 - 21-May-26 |
| Buy* | 1 | $0.7288 | Ordinary |
08:08:30 - 21-May-26 |
| Buy* | 1 | $0.70 | Ordinary |
08:08:07 - 21-May-26 |
| Sell* | 1 | $0.7045 | Ordinary |
08:07:49 - 21-May-26 |
| Sell* | 100 | $0.6899 | Ordinary |
08:05:26 - 21-May-26 |
| Buy* | 100 | $0.7006 | Ordinary |
08:02:29 - 21-May-26 |
| Buy* | 100 | $0.7006 | Ordinary |
08:02:29 - 21-May-26 |
| Buy* | 90 | $0.7006 | Ordinary |
08:02:29 - 21-May-26 |
| Buy* | 213 | $0.7047 | Ordinary |
08:02:21 - 21-May-26 |
| Buy* | 100 | $0.6968 | Ordinary |
08:02:21 - 21-May-26 |
| Sell* | 40 | $0.6853 | Ordinary |
08:02:11 - 21-May-26 |
| Buy* | 190 | $0.7068 | Ordinary |
08:02:11 - 21-May-26 |
| Buy* | 100 | $0.7067 | Ordinary |
08:02:11 - 21-May-26 |
| Buy* | 100 | $0.6968 | Ordinary |
08:02:11 - 21-May-26 |
| Buy* | 500 | $0.6762 | Ordinary |
08:01:50 - 21-May-26 |
| Buy* | 300 | $0.6762 | Ordinary |
08:01:38 - 21-May-26 |
| Buy* | 300 | $0.6762 | Ordinary |
08:01:30 - 21-May-26 |
| Buy* | 400 | $0.6762 | Ordinary |
08:01:21 - 21-May-26 |
| Buy* | 500 | $0.6762 | Ordinary |
08:01:11 - 21-May-26 |
| Buy* | 100 | $0.6761 | Ordinary |
08:01:11 - 21-May-26 |
| Buy* | 155 | $0.6762 | Ordinary |
08:00:58 - 21-May-26 |
| Buy* | 365 | $0.6762 | Ordinary |
08:00:51 - 21-May-26 |
| Buy* | 90 | $0.67 | Ordinary |
08:00:51 - 21-May-26 |
| Buy* | 100 | $0.6699 | Ordinary |
08:00:51 - 21-May-26 |
| Buy* | 78 | $0.6699 | Ordinary |
08:00:30 - 21-May-26 |
| Buy* | 299 | $0.6699 | Ordinary |
08:00:11 - 21-May-26 |
| Buy* | 100 | $0.6698 | Ordinary |
08:00:11 - 21-May-26 |
| Buy* | 900 | $0.6699 | Ordinary |
08:00:00 - 21-May-26 |
| Buy* | 100 | $0.6698 | Ordinary |
08:00:00 - 21-May-26 |
| Buy* | 10 | $0.67 | Ordinary |
07:59:40 - 21-May-26 |
| Buy* | 668 | $0.6699 | Ordinary |
07:59:40 - 21-May-26 |
| Buy* | 400 | $0.6699 | Ordinary |
07:59:40 - 21-May-26 |
| Buy* | 200 | $0.6699 | Ordinary |
07:59:40 - 21-May-26 |
| Buy* | 100 | $0.6699 | Ordinary |
07:59:40 - 21-May-26 |
| Buy* | 100 | $0.6699 | Ordinary |
07:59:22 - 21-May-26 |
| Buy* | 32 | $0.6699 | Ordinary |
07:59:22 - 21-May-26 |
| Buy* | 34 | $0.6685 | Ordinary |
07:59:22 - 21-May-26 |
| Buy* | 34 | $0.6685 | Ordinary |
07:59:22 - 21-May-26 |
| Sell* | 30 | $0.6624 | Ordinary |
07:59:09 - 21-May-26 |
| Sell* | 43 | $0.6624 | Ordinary |
07:59:09 - 21-May-26 |
| Sell* | 27 | $0.6624 | Ordinary |
07:58:51 - 21-May-26 |
| Sell* | 130 | $0.6624 | Ordinary |
07:57:47 - 21-May-26 |
| Sell* | 100 | $0.6625 | Ordinary |
07:57:47 - 21-May-26 |
| Sell* | 99 | $0.6625 | Ordinary |
07:57:47 - 21-May-26 |
| Sell* | 1 | $0.6626 | Ordinary |
07:57:47 - 21-May-26 |
| Sell* | 99 | $0.6626 | Ordinary |
07:57:47 - 21-May-26 |
| Buy* | 50 | $0.685 | Ordinary |
07:51:09 - 21-May-26 |
| Sell* | 335 | $0.6655 | Ordinary |
07:47:58 - 21-May-26 |
| Sell* | 15 | $0.6655 | Ordinary |
07:47:44 - 21-May-26 |
| Sell* | 6 | $0.665 | Ordinary |
07:46:46 - 21-May-26 |
| Sell* | 1 | $0.6625 | Ordinary |
07:45:20 - 21-May-26 |
| Sell* | 204 | $0.6624 | Ordinary |
07:44:21 - 21-May-26 |
| Sell* | 272 | $0.6624 | Ordinary |
07:44:21 - 21-May-26 |
| Sell* | 120 | $0.6624 | Ordinary |
07:44:21 - 21-May-26 |
| Sell* | 11 | $0.6624 | Ordinary |
07:44:21 - 21-May-26 |
| Sell* | 153 | $0.6624 | Ordinary |
07:44:21 - 21-May-26 |
| Sell* | 300 | $0.6626 | Ordinary |
07:44:21 - 21-May-26 |
| Sell* | 211 | $0.6624 | Ordinary |
07:43:51 - 21-May-26 |
| Sell* | 100 | $0.6625 | Ordinary |
07:43:51 - 21-May-26 |
| Buy* | 5 | $0.682 | Ordinary |
07:43:41 - 21-May-26 |
| Sell* | 36 | $0.6624 | Ordinary |
07:43:29 - 21-May-26 |
| Sell* | 2,436 | $0.6624 | Ordinary |
07:43:24 - 21-May-26 |
| Sell* | 9 | $0.6625 | Ordinary |
07:43:24 - 21-May-26 |
| Sell* | 10 | $0.665 | Ordinary |
07:43:24 - 21-May-26 |
| Sell* | 39 | $0.665 | Ordinary |
07:43:09 - 21-May-26 |
| Sell* | 61 | $0.665 | Ordinary |
07:42:57 - 21-May-26 |
| Sell* | 9 | $0.6651 | Ordinary |
07:42:57 - 21-May-26 |
| Buy* | 1 | $0.6898 | Ordinary |
07:41:49 - 21-May-26 |
| Sell* | 1 | $0.6625 | Ordinary |
07:41:44 - 21-May-26 |
| Sell* | 10 | $0.6625 | Ordinary |
07:41:21 - 21-May-26 |
| Sell* | 100 | $0.67 | Ordinary |
07:40:55 - 21-May-26 |
| Sell* | 100 | $0.6724 | Ordinary |
07:40:51 - 21-May-26 |
| Buy* | 173 | $0.6724 | Ordinary |
07:40:12 - 21-May-26 |
| Buy* | 1 | $0.687 | Ordinary |
07:39:59 - 21-May-26 |
| Sell* | 12 | $0.67 | Ordinary |
07:36:35 - 21-May-26 |
| Sell* | 2 | $0.67 | Ordinary |
07:36:35 - 21-May-26 |
| Sell* | 100 | $0.672 | Ordinary |
07:36:33 - 21-May-26 |
| Sell* | 100 | $0.68 | Ordinary |
07:36:05 - 21-May-26 |
| Sell* | 1 | $0.685 | Ordinary |
07:33:37 - 21-May-26 |
| Sell* | 2 | $0.6916 | Ordinary |
07:33:37 - 21-May-26 |
| Sell* | 1 | $0.6918 | Ordinary |
07:33:25 - 21-May-26 |
| Sell* | 2 | $0.6918 | Ordinary |
07:33:25 - 21-May-26 |
| Sell* | 1 | $0.6932 | Ordinary |
07:33:19 - 21-May-26 |
| Sell* | 1 | $0.6958 | Ordinary |
07:31:30 - 21-May-26 |
| Sell* | 2 | $0.6995 | Ordinary |
07:31:30 - 21-May-26 |
| Sell* | 1 | $0.6998 | Ordinary |
07:31:22 - 21-May-26 |
| Sell* | 99 | $0.6998 | Ordinary |
07:31:09 - 21-May-26 |
| Sell* | 776 | $0.70 | Ordinary |
07:31:08 - 21-May-26 |
| Buy* | 100 | $0.70 | Ordinary |
07:31:08 - 21-May-26 |
| Unknown* | 24 | $0.6999 | Ordinary |
07:31:08 - 21-May-26 |
| Unknown* | 76 | $0.6999 | Ordinary |
07:31:08 - 21-May-26 |
| Sell* | 3 | $0.7044 | Ordinary |
07:30:39 - 21-May-26 |
| Sell* | 800 | $0.70 | Ordinary |
07:30:36 - 21-May-26 |
| Sell* | 100 | $0.7046 | Ordinary |
07:30:36 - 21-May-26 |
| Sell* | 900 | $0.70 | Ordinary |
07:29:16 - 21-May-26 |
| Sell* | 100 | $0.7007 | Ordinary |
07:29:10 - 21-May-26 |
| Sell* | 27 | $0.7012 | Ordinary |
07:28:32 - 21-May-26 |
| Sell* | 100 | $0.7012 | Ordinary |
07:28:32 - 21-May-26 |
| Sell* | 100 | $0.7013 | Ordinary |
07:28:32 - 21-May-26 |
| Sell* | 10 | $0.72 | Ordinary |
07:25:15 - 21-May-26 |
| Sell* | 100 | $0.706 | Ordinary |
07:16:55 - 21-May-26 |
| Sell* | 100 | $0.7061 | Ordinary |
07:16:55 - 21-May-26 |
| Sell* | 1,000 | $0.7079 | Ordinary |
07:12:08 - 21-May-26 |
| Sell* | 10 | $0.71 | Ordinary |
07:12:08 - 21-May-26 |
| Sell* | 90 | $0.7101 | Ordinary |
07:12:08 - 21-May-26 |
| Sell* | 10 | $0.7101 | Ordinary |
07:12:08 - 21-May-26 |
| Sell* | 190 | $0.7105 | Ordinary |
07:12:08 - 21-May-26 |
| Sell* | 100 | $0.7105 | Ordinary |
07:12:08 - 21-May-26 |
| Sell* | 10 | $0.7105 | Ordinary |
07:12:08 - 21-May-26 |
| Sell* | 10 | $0.7202 | Ordinary |
07:12:08 - 21-May-26 |
| Sell* | 10 | $0.7203 | Ordinary |
07:12:08 - 21-May-26 |
| Sell* | 57 | $0.7354 | Ordinary |
07:08:14 - 21-May-26 |
| Sell* | 100 | $0.7172 | Ordinary |
07:02:20 - 21-May-26 |
| Sell* | 80 | $0.7172 | Ordinary |
07:02:20 - 21-May-26 |
| Sell* | 20 | $0.7172 | Ordinary |
07:02:18 - 21-May-26 |
| Buy* | 10 | $0.7511 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 90 | $0.751 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 10 | $0.751 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 300 | $0.75 | Ordinary |
06:58:38 - 21-May-26 |
| Buy* | 231 | $0.75 | Ordinary |
06:58:25 - 21-May-26 |
| Buy* | 100 | $0.75 | Ordinary |
06:58:19 - 21-May-26 |
| Buy* | 100 | $0.75 | Ordinary |
06:58:11 - 21-May-26 |
| Buy* | 1 | $0.741 | Ordinary |
06:58:08 - 21-May-26 |
| Buy* | 14 | $0.74 | Ordinary |
06:57:43 - 21-May-26 |
| Sell* | 1 | $0.74 | Ordinary |
06:57:04 - 21-May-26 |
| Sell* | 150 | $0.74 | Ordinary |
06:56:55 - 21-May-26 |
| Sell* | 300 | $0.74 | Ordinary |
06:56:05 - 21-May-26 |
| Sell* | 100 | $0.74 | Ordinary |
06:56:05 - 21-May-26 |
| Sell* | 1 | $0.7301 | Ordinary |
06:55:36 - 21-May-26 |
| Sell* | 100 | $0.725 | Ordinary |
06:55:10 - 21-May-26 |
| Sell* | 100 | $0.725 | Ordinary |
06:55:10 - 21-May-26 |
| Sell* | 3 | $0.7101 | Ordinary |
06:54:19 - 21-May-26 |
| Sell* | 500 | $0.7105 | Ordinary |
06:54:19 - 21-May-26 |
| Sell* | 497 | $0.72 | Ordinary |
06:54:19 - 21-May-26 |
| Sell* | 29 | $0.72 | Ordinary |
06:53:07 - 21-May-26 |
| Sell* | 200 | $0.72 | Ordinary |
06:52:59 - 21-May-26 |
| Sell* | 74 | $0.7195 | Ordinary |
06:52:56 - 21-May-26 |
| Sell* | 185 | $0.72 | Ordinary |
06:52:56 - 21-May-26 |
| Sell* | 215 | $0.72 | Ordinary |
06:52:50 - 21-May-26 |
| Sell* | 83 | $0.708 | Ordinary |
06:51:34 - 21-May-26 |
| Sell* | 300 | $0.7081 | Ordinary |
06:51:34 - 21-May-26 |
| Sell* | 400 | $0.71 | Ordinary |
06:51:34 - 21-May-26 |
| Sell* | 162 | $0.7045 | Ordinary |
06:50:54 - 21-May-26 |
| Sell* | 428 | $0.71 | Ordinary |
06:50:54 - 21-May-26 |
| Sell* | 10 | $0.71 | Ordinary |
06:50:54 - 21-May-26 |
| Sell* | 100 | $0.7101 | Ordinary |
06:50:54 - 21-May-26 |
| Sell* | 300 | $0.7101 | Ordinary |
06:50:54 - 21-May-26 |
| Buy* | 20 | $0.725 | Ordinary |
06:49:24 - 21-May-26 |
| Buy* | 20 | $0.725 | Ordinary |
06:48:39 - 21-May-26 |
| Buy* | 406 | $0.71 | Ordinary |
06:47:11 - 21-May-26 |
| Sell* | 436 | $0.71 | Ordinary |
06:47:11 - 21-May-26 |
| Sell* | 44 | $0.7109 | Ordinary |
06:44:39 - 21-May-26 |
| Sell* | 100 | $0.7109 | Ordinary |
06:44:39 - 21-May-26 |
| Buy* | 96 | $0.7209 | Ordinary |
06:37:03 - 21-May-26 |
| Sell* | 200 | $0.704 | Ordinary |
06:34:19 - 21-May-26 |
| Sell* | 773 | $0.704 | Ordinary |
06:34:19 - 21-May-26 |
| Sell* | 100 | $0.7041 | Ordinary |
06:34:19 - 21-May-26 |
| Sell* | 200 | $0.7042 | Ordinary |
06:34:19 - 21-May-26 |
| Sell* | 427 | $0.7045 | Ordinary |
06:34:19 - 21-May-26 |
| Sell* | 126 | $0.71 | Ordinary |
06:34:19 - 21-May-26 |
| Sell* | 12 | $0.71 | Ordinary |
06:34:00 - 21-May-26 |
| Sell* | 88 | $0.7101 | Ordinary |
06:34:00 - 21-May-26 |
| Sell* | 2 | $0.7101 | Ordinary |
06:34:00 - 21-May-26 |
| Sell* | 10 | $0.7101 | Ordinary |
06:32:44 - 21-May-26 |
| Sell* | 44 | $0.711 | Ordinary |
06:31:05 - 21-May-26 |
| Sell* | 1 | $0.711 | Ordinary |
06:29:54 - 21-May-26 |
| Sell* | 3 | $0.7045 | Ordinary |
06:29:08 - 21-May-26 |
| Sell* | 70 | $0.7045 | Ordinary |
06:28:00 - 21-May-26 |
| Sell* | 26 | $0.70 | Ordinary |
06:18:46 - 21-May-26 |
| Sell* | 74 | $0.70 | Ordinary |
06:18:44 - 21-May-26 |
| Sell* | 68 | $0.7001 | Ordinary |
06:17:27 - 21-May-26 |
| Buy* | 4,434 | $0.70 | Ordinary |
06:16:25 - 21-May-26 |
| Buy* | 1,674 | $0.70 | Ordinary |
06:16:22 - 21-May-26 |
| Buy* | 1,426 | $0.6999 | Ordinary |
06:16:22 - 21-May-26 |
| Buy* | 211 | $0.6999 | Ordinary |
06:16:16 - 21-May-26 |
| Buy* | 1,446 | $0.70 | Ordinary |
06:16:06 - 21-May-26 |
| Buy* | 100 | $0.6999 | Ordinary |
06:14:31 - 21-May-26 |
| Buy* | 100 | $0.6999 | Ordinary |
06:14:31 - 21-May-26 |
| Buy* | 19 | $0.6999 | Ordinary |
06:10:01 - 21-May-26 |
| Sell* | 100 | $0.70 | Ordinary |
05:55:02 - 21-May-26 |
| Sell* | 100 | $0.70 | Ordinary |
05:55:02 - 21-May-26 |
| Sell* | 300 | $0.7005 | Ordinary |
05:54:31 - 21-May-26 |
| Sell* | 614 | $0.7005 | Ordinary |
05:54:31 - 21-May-26 |
| Sell* | 200 | $0.7005 | Ordinary |
05:54:31 - 21-May-26 |
| Sell* | 300 | $0.7007 | Ordinary |
05:54:31 - 21-May-26 |
| Sell* | 86 | $0.7005 | Ordinary |
05:53:00 - 21-May-26 |
| Sell* | 74 | $0.7007 | Ordinary |
05:53:00 - 21-May-26 |
| Sell* | 160 | $0.7007 | Ordinary |
05:52:34 - 21-May-26 |
| Sell* | 18 | $0.7007 | Ordinary |
05:51:49 - 21-May-26 |
| Sell* | 47 | $0.7007 | Ordinary |
05:50:28 - 21-May-26 |
| Sell* | 1 | $0.7007 | Ordinary |
05:50:26 - 21-May-26 |
| Sell* | 200 | $0.706 | Ordinary |
05:47:50 - 21-May-26 |
| Buy* | 7 | $0.7191 | Ordinary |
05:47:46 - 21-May-26 |
| Sell* | 100 | $0.711 | Ordinary |
05:47:40 - 21-May-26 |
| Buy* | 302 | $0.721 | Ordinary |
05:47:15 - 21-May-26 |
| Buy* | 300 | $0.7209 | Ordinary |
05:47:15 - 21-May-26 |
| Buy* | 48 | $0.7209 | Ordinary |
05:47:15 - 21-May-26 |
| Buy* | 52 | $0.7209 | Ordinary |
05:47:15 - 21-May-26 |
| Sell* | 100 | $0.711 | Ordinary |
05:47:15 - 21-May-26 |
| Buy* | 150 | $0.7084 | Ordinary |
05:45:28 - 21-May-26 |
| Buy* | 100 | $0.7084 | Ordinary |
05:45:28 - 21-May-26 |
| Buy* | 1 | $0.7084 | Ordinary |
05:45:17 - 21-May-26 |
| Buy* | 2 | $0.7087 | Ordinary |
05:43:59 - 21-May-26 |
| Sell* | 30 | $0.70 | Ordinary |
05:43:30 - 21-May-26 |
| Sell* | 50 | $0.70 | Ordinary |
05:42:37 - 21-May-26 |
| Sell* | 20 | $0.70 | Ordinary |
05:40:38 - 21-May-26 |
| Buy* | 400 | $0.7209 | Ordinary |
05:38:26 - 21-May-26 |
| Buy* | 100 | $0.7209 | Ordinary |
05:38:26 - 21-May-26 |
| Buy* | 200 | $0.7209 | Ordinary |
05:38:26 - 21-May-26 |
| Buy* | 100 | $0.711 | Ordinary |
05:38:26 - 21-May-26 |
| Buy* | 1 | $0.7073 | Ordinary |
05:36:31 - 21-May-26 |
| Sell* | 100 | $0.7032 | Ordinary |
05:36:31 - 21-May-26 |
| Buy* | 1 | $0.7054 | Ordinary |
05:33:08 - 21-May-26 |
| Buy* | 4 | $0.7044 | Ordinary |
05:33:08 - 21-May-26 |
| Sell* | 30 | $0.70 | Ordinary |
05:32:42 - 21-May-26 |
| Buy* | 22 | $0.701 | Ordinary |
05:28:55 - 21-May-26 |
| Buy* | 4 | $0.701 | Ordinary |
05:28:55 - 21-May-26 |
| Buy* | 74 | $0.7009 | Ordinary |
05:28:55 - 21-May-26 |
| Buy* | 26 | $0.7009 | Ordinary |
05:28:55 - 21-May-26 |
| Sell* | 13 | $0.696 | Ordinary |
05:28:27 - 21-May-26 |
| Sell* | 134 | $0.6958 | Ordinary |
05:26:31 - 21-May-26 |
| Sell* | 100 | $0.6959 | Ordinary |
05:26:31 - 21-May-26 |
| Sell* | 80 | $0.696 | Ordinary |
05:26:31 - 21-May-26 |
| Sell* | 20 | $0.696 | Ordinary |
05:25:56 - 21-May-26 |
| Sell* | 1 | $0.6959 | Ordinary |
05:25:00 - 21-May-26 |
| Sell* | 549 | $0.6958 | Ordinary |
05:24:34 - 21-May-26 |
| Sell* | 57 | $0.6959 | Ordinary |
05:24:34 - 21-May-26 |
| Sell* | 43 | $0.6959 | Ordinary |
05:23:59 - 21-May-26 |
| Sell* | 23 | $0.6971 | Ordinary |
05:22:01 - 21-May-26 |
| Buy* | 100 | $0.6954 | Ordinary |
05:22:01 - 21-May-26 |
| Buy* | 100 | $0.6953 | Ordinary |
05:22:01 - 21-May-26 |
| Buy* | 9 | $0.696 | Ordinary |
05:19:40 - 21-May-26 |
| Sell* | 119 | $0.695 | Ordinary |
05:07:55 - 21-May-26 |
| Sell* | 43 | $0.695 | Ordinary |
05:07:11 - 21-May-26 |
| Sell* | 40 | $0.695 | Ordinary |
05:06:51 - 21-May-26 |
| Sell* | 88 | $0.695 | Ordinary |
05:06:35 - 21-May-26 |
| Buy* | 40 | $0.6924 | Ordinary |
05:06:35 - 21-May-26 |
| Sell* | 10 | $0.6918 | Ordinary |
05:05:01 - 21-May-26 |
| Sell* | 400 | $0.6918 | Ordinary |
05:05:01 - 21-May-26 |
| Sell* | 322 | $0.6807 | Ordinary |
04:49:50 - 21-May-26 |
| Sell* | 100 | $0.6808 | Ordinary |
04:49:50 - 21-May-26 |
| Buy* | 1,146 | $0.69 | Ordinary |
04:48:18 - 21-May-26 |
| Sell* | 30 | $0.69 | Ordinary |
04:48:18 - 21-May-26 |
| Sell* | 20 | $0.69 | Ordinary |
04:48:18 - 21-May-26 |
| Sell* | 1,400 | $0.69 | Ordinary |
04:48:18 - 21-May-26 |
| Sell* | 300 | $0.6903 | Ordinary |
04:48:18 - 21-May-26 |
| Buy* | 19 | $0.6924 | Ordinary |
04:47:40 - 21-May-26 |
| Buy* | 162 | $0.6919 | Ordinary |
04:47:17 - 21-May-26 |
| Sell* | 2,347 | $0.69 | Ordinary |
04:46:53 - 21-May-26 |
| Sell* | 28 | $0.69 | Ordinary |
04:46:53 - 21-May-26 |
| Sell* | 1,400 | $0.69 | Ordinary |
04:46:53 - 21-May-26 |
| Sell* | 1,000 | $0.6906 | Ordinary |
04:46:53 - 21-May-26 |
| Sell* | 75 | $0.6911 | Ordinary |
04:46:53 - 21-May-26 |
| Sell* | 100 | $0.6912 | Ordinary |
04:46:53 - 21-May-26 |
| Buy* | 20 | $0.6958 | Ordinary |
04:44:40 - 21-May-26 |
| Sell* | 979 | $0.69 | Ordinary |
04:43:29 - 21-May-26 |
| Sell* | 1,099 | $0.69 | Ordinary |
04:43:29 - 21-May-26 |
| Sell* | 12 | $0.69 | Ordinary |
04:43:29 - 21-May-26 |
| Sell* | 255 | $0.69 | Ordinary |
04:43:10 - 21-May-26 |
| Sell* | 95 | $0.69 | Ordinary |
04:39:05 - 21-May-26 |
| Sell* | 66 | $0.69 | Ordinary |
04:38:51 - 21-May-26 |
| Sell* | 69 | $0.69 | Ordinary |
04:38:51 - 21-May-26 |
| Sell* | 1 | $0.69 | Ordinary |
04:38:50 - 21-May-26 |
| Sell* | 70 | $0.69 | Ordinary |
04:38:49 - 21-May-26 |
| Sell* | 31 | $0.6832 | Ordinary |
04:35:55 - 21-May-26 |
| Sell* | 11 | $0.6836 | Ordinary |
04:34:47 - 21-May-26 |
| Sell* | 47 | $0.6838 | Ordinary |
04:34:31 - 21-May-26 |
| Sell* | 77 | $0.6838 | Ordinary |
04:34:31 - 21-May-26 |
| Sell* | 33 | $0.6838 | Ordinary |
04:34:31 - 21-May-26 |
| Sell* | 11 | $0.6838 | Ordinary |
04:34:31 - 21-May-26 |
| Sell* | 32 | $0.685 | Ordinary |
04:34:31 - 21-May-26 |
| Sell* | 575 | $0.685 | Ordinary |
04:34:25 - 21-May-26 |
| Sell* | 55 | $0.6838 | Ordinary |
04:34:14 - 21-May-26 |
| Sell* | 101 | $0.6838 | Ordinary |
04:34:07 - 21-May-26 |
| Sell* | 250 | $0.6836 | Ordinary |
04:32:56 - 21-May-26 |
| Sell* | 182 | $0.6836 | Ordinary |
04:32:45 - 21-May-26 |
| Sell* | 45 | $0.6836 | Ordinary |
04:32:36 - 21-May-26 |
| Sell* | 1,025 | $0.6836 | Ordinary |
04:32:28 - 21-May-26 |
| Sell* | 100 | $0.6837 | Ordinary |
04:32:28 - 21-May-26 |
| Sell* | 700 | $0.6838 | Ordinary |
04:32:28 - 21-May-26 |
| Sell* | 349 | $0.6839 | Ordinary |
04:32:28 - 21-May-26 |
| Sell* | 151 | $0.6839 | Ordinary |
04:32:25 - 21-May-26 |
| Sell* | 885 | $0.6824 | Ordinary |
04:29:01 - 21-May-26 |
| Sell* | 100 | $0.6825 | Ordinary |
04:29:01 - 21-May-26 |
| Buy* | 72 | $0.6811 | Ordinary |
04:27:30 - 21-May-26 |
| Buy* | 75 | $0.6811 | Ordinary |
04:27:26 - 21-May-26 |
| Buy* | 3 | $0.6811 | Ordinary |
04:27:25 - 21-May-26 |
| Sell* | 160 | $0.682 | Ordinary |
04:26:58 - 21-May-26 |
| Sell* | 100 | $0.6821 | Ordinary |
04:26:58 - 21-May-26 |
| Sell* | 40 | $0.682 | Ordinary |
04:26:52 - 21-May-26 |
| Sell* | 20 | $0.69 | Ordinary |
04:25:44 - 21-May-26 |
| Buy* | 200 | $0.6899 | Ordinary |
04:25:11 - 21-May-26 |
| Sell* | 82 | $0.6958 | Ordinary |
04:23:26 - 21-May-26 |
| Sell* | 32 | $0.6958 | Ordinary |
04:23:11 - 21-May-26 |
| Sell* | 65 | $0.6958 | Ordinary |
04:23:11 - 21-May-26 |
| Sell* | 100 | $0.6959 | Ordinary |
04:20:30 - 21-May-26 |
| Sell* | 76 | $0.696 | Ordinary |
04:20:07 - 21-May-26 |
| Sell* | 5 | $0.7015 | Ordinary |
04:17:24 - 21-May-26 |
| Sell* | 1,198 | $0.702 | Ordinary |
04:16:31 - 21-May-26 |
| Sell* | 172 | $0.7025 | Ordinary |
04:16:13 - 21-May-26 |
| Sell* | 380 | $0.7025 | Ordinary |
04:16:13 - 21-May-26 |
| Sell* | 500 | $0.7026 | Ordinary |
04:16:13 - 21-May-26 |
| Sell* | 20 | $0.703 | Ordinary |
04:16:13 - 21-May-26 |
| Sell* | 562 | $0.703 | Ordinary |
04:15:55 - 21-May-26 |
| Sell* | 401 | $0.703 | Ordinary |
04:15:45 - 21-May-26 |
| Sell* | 17 | $0.703 | Ordinary |
04:15:20 - 21-May-26 |
| Sell* | 588 | $0.702 | Ordinary |
04:15:12 - 21-May-26 |
| Sell* | 31 | $0.702 | Ordinary |
04:15:12 - 21-May-26 |
| Sell* | 39 | $0.706 | Ordinary |
04:15:12 - 21-May-26 |
| Sell* | 1 | $0.706 | Ordinary |
04:15:10 - 21-May-26 |
| Buy* | 100 | $0.702 | Ordinary |
04:14:12 - 21-May-26 |
| Buy* | 100 | $0.702 | Ordinary |
04:14:12 - 21-May-26 |
| Buy* | 18 | $0.702 | Ordinary |
04:14:08 - 21-May-26 |
| Buy* | 770 | $0.7013 | Ordinary |
04:13:10 - 21-May-26 |
| Buy* | 186 | $0.7012 | Ordinary |
04:13:10 - 21-May-26 |
| Sell* | 21 | $0.7013 | Ordinary |
04:12:41 - 21-May-26 |
| Sell* | 21 | $0.7013 | Ordinary |
04:12:41 - 21-May-26 |
| Sell* | 200 | $0.7015 | Ordinary |
04:12:22 - 21-May-26 |
| Sell* | 211 | $0.7013 | Ordinary |
04:10:33 - 21-May-26 |
| Buy* | 31 | $0.6967 | Ordinary |
04:08:35 - 21-May-26 |
| Buy* | 923 | $0.6966 | Ordinary |
04:08:35 - 21-May-26 |
| Buy* | 46 | $0.6935 | Ordinary |
04:08:35 - 21-May-26 |
| Buy* | 31 | $0.6935 | Ordinary |
04:08:35 - 21-May-26 |
| Sell* | 100 | $0.6848 | Ordinary |
04:08:35 - 21-May-26 |
| Sell* | 104 | $0.68 | Ordinary |
04:08:35 - 21-May-26 |
| Sell* | 796 | $0.68 | Ordinary |
04:08:35 - 21-May-26 |
| Sell* | 1,214 | $0.693 | Ordinary |
04:08:35 - 21-May-26 |
| Sell* | 300 | $0.6983 | Ordinary |
04:08:32 - 21-May-26 |
| Sell* | 258 | $0.6983 | Ordinary |
04:08:20 - 21-May-26 |
| Sell* | 1,200 | $0.6994 | Ordinary |
04:08:08 - 21-May-26 |
| Sell* | 990 | $0.6983 | Ordinary |
04:07:17 - 21-May-26 |
| Sell* | 885 | $0.6983 | Ordinary |
04:07:17 - 21-May-26 |
| Sell* | 50 | $0.6983 | Ordinary |
04:06:59 - 21-May-26 |
| Sell* | 700 | $0.6983 | Ordinary |
04:06:54 - 21-May-26 |
| Sell* | 100 | $0.6984 | Ordinary |
04:06:19 - 21-May-26 |
| Sell* | 35 | $0.6983 | Ordinary |
04:05:59 - 21-May-26 |
| Sell* | 100 | $0.70 | Ordinary |
04:05:59 - 21-May-26 |
| Buy* | 30 | $0.7016 | Ordinary |
04:05:22 - 21-May-26 |
| Sell* | 300 | $0.682 | Ordinary |
04:05:18 - 21-May-26 |
| Sell* | 100 | $0.6968 | Ordinary |
04:05:12 - 21-May-26 |
| Sell* | 100 | $0.6968 | Ordinary |
04:05:12 - 21-May-26 |
| Sell* | 100 | $0.6973 | Ordinary |
04:05:12 - 21-May-26 |
| Sell* | 100 | $0.69 | Ordinary |
04:05:12 - 21-May-26 |
| Sell* | 89 | $0.69 | Ordinary |
04:05:12 - 21-May-26 |
| Sell* | 11 | $0.69 | Ordinary |
04:05:11 - 21-May-26 |
| Sell* | 99 | $0.69 | Ordinary |
04:05:06 - 21-May-26 |
| Sell* | 1 | $0.69 | Ordinary |
04:05:06 - 21-May-26 |
| Sell* | 5 | $0.69 | Ordinary |
04:04:21 - 21-May-26 |
| Sell* | 100 | $0.69 | Ordinary |
04:04:17 - 21-May-26 |
| Sell* | 129 | $0.68 | Ordinary |
04:03:46 - 21-May-26 |
| Sell* | 295 | $0.68 | Ordinary |
04:03:45 - 21-May-26 |
| Buy* | 30 | $0.6834 | Ordinary |
04:03:28 - 21-May-26 |
| Sell* | 80 | $0.68 | Ordinary |
04:03:27 - 21-May-26 |
| Buy* | 300 | $0.6834 | Ordinary |
04:03:27 - 21-May-26 |
| Buy* | 80 | $0.6834 | Ordinary |
04:03:25 - 21-May-26 |
| Sell* | 100 | $0.68 | Ordinary |
04:03:21 - 21-May-26 |
| Sell* | 329 | $0.68 | Ordinary |
04:03:21 - 21-May-26 |
| Sell* | 1,400 | $0.68 | Ordinary |
04:03:21 - 21-May-26 |
| Buy* | 164 | $0.6836 | Ordinary |
04:03:17 - 21-May-26 |
| Buy* | 200 | $0.6836 | Ordinary |
04:03:17 - 21-May-26 |
| Buy* | 613 | $0.6836 | Ordinary |
04:03:17 - 21-May-26 |
| Buy* | 300 | $0.6835 | Ordinary |
04:03:17 - 21-May-26 |
| Buy* | 64 | $0.6834 | Ordinary |
04:03:17 - 21-May-26 |
| Sell* | 1,400 | $0.68 | Ordinary |
04:03:17 - 21-May-26 |
| Sell* | 78 | $0.6801 | Ordinary |
04:03:17 - 21-May-26 |
| Buy* | 73 | $0.6835 | Ordinary |
04:03:17 - 21-May-26 |
| Buy* | 36 | $0.6835 | Ordinary |
04:03:14 - 21-May-26 |
| Buy* | 40 | $0.6835 | Ordinary |
04:03:14 - 21-May-26 |
| Buy* | 24 | $0.6808 | Ordinary |
04:03:14 - 21-May-26 |
| Buy* | 26 | $0.6808 | Ordinary |
04:03:12 - 21-May-26 |
| Buy* | 298 | $0.6834 | Ordinary |
04:03:07 - 21-May-26 |
| Buy* | 100 | $0.6834 | Ordinary |
04:03:06 - 21-May-26 |
| Buy* | 4 | $0.6835 | Ordinary |
04:03:05 - 21-May-26 |
| Sell* | 1,400 | $0.68 | Ordinary |
04:02:58 - 21-May-26 |
| Sell* | 61 | $0.6836 | Ordinary |
04:02:58 - 21-May-26 |
| Sell* | 100 | $0.69 | Ordinary |
04:02:48 - 21-May-26 |
| Sell* | 100 | $0.69 | Ordinary |
04:02:48 - 21-May-26 |
| Sell* | 100 | $0.69 | Ordinary |
04:02:48 - 21-May-26 |
| Sell* | 100 | $0.69 | Ordinary |
04:02:48 - 21-May-26 |
| Sell* | 100 | $0.69 | Ordinary |
04:02:48 - 21-May-26 |
| Sell* | 100 | $0.69 | Ordinary |
04:02:48 - 21-May-26 |
| Sell* | 100 | $0.69 | Ordinary |
04:02:48 - 21-May-26 |
| Sell* | 10 | $0.70 | Ordinary |
04:02:48 - 21-May-26 |
| Sell* | 50 | $0.70 | Ordinary |
04:02:48 - 21-May-26 |
| Sell* | 1,000 | $0.70 | Ordinary |
04:02:48 - 21-May-26 |
| Sell* | 900 | $0.73 | Ordinary |
04:02:08 - 21-May-26 |
| Sell* | 400 | $0.733 | Ordinary |
04:02:08 - 21-May-26 |
| Sell* | 41 | $0.733 | Ordinary |
04:02:08 - 21-May-26 |
| Sell* | 22 | $0.733 | Ordinary |
04:02:08 - 21-May-26 |
| Sell* | 26 | $0.733 | Ordinary |
04:02:08 - 21-May-26 |
| Sell* | 26 | $0.733 | Ordinary |
04:02:08 - 21-May-26 |
| Sell* | 100 | $0.733 | Ordinary |
04:02:08 - 21-May-26 |
| Sell* | 430 | $0.7356 | Ordinary |
04:02:04 - 21-May-26 |
| Sell* | 1,364 | $0.733 | Ordinary |
04:01:24 - 21-May-26 |
| Sell* | 500 | $0.7358 | Ordinary |
04:01:24 - 21-May-26 |
| Sell* | 100 | $0.7358 | Ordinary |
04:01:12 - 21-May-26 |
| Sell* | 93 | $0.7359 | Ordinary |
04:01:10 - 21-May-26 |
| Buy* | 846 | $0.74 | Ordinary |
04:00:03 - 21-May-26 |
| Buy* | 67 | $0.74 | Ordinary |
04:00:02 - 21-May-26 |
| Buy* | 52 | $0.74 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 1 | $0.74 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 9 | $0.74 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 70 | $0.7399 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 5 | $0.7399 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 25 | $0.7399 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 25 | $0.74 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 571 | $0.733 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 300 | $0.733 | Ordinary |
04:00:00 - 21-May-26 |
| Unknown* | 609 | $0.70 | Ordinary |
04:00:00 - 21-May-26 |
| Unknown* | 100 | $0.70 | Ordinary |
04:00:00 - 21-May-26 |
| Unknown* | 100 | $0.70 | Ordinary |
04:00:00 - 21-May-26 |
| Unknown* | 400 | $0.70 | Ordinary |
04:00:00 - 21-May-26 |
| Unknown* | 100 | $0.70 | Ordinary |
04:00:00 - 21-May-26 |
| Unknown* | 10 | $0.70 | Ordinary |
04:00:00 - 21-May-26 |