Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gcl Global Hold (GCL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 $0.435 Automatic Execution
11:53:57 - 10-Jul-26
Sell* 15 $0.435 Automatic Execution
11:53:57 - 10-Jul-26
Sell* 15 $0.435 Automatic Execution
11:53:57 - 10-Jul-26
Buy* 50 $0.4475 Automatic Execution
11:53:57 - 10-Jul-26
Buy* 9 $0.4467 Automatic Execution
11:53:57 - 10-Jul-26
Buy* 4 $0.4467 Automatic Execution
11:53:57 - 10-Jul-26
Buy* 9 $0.4467 Automatic Execution
11:53:57 - 10-Jul-26
Buy* 9 $0.4466 Automatic Execution
11:53:57 - 10-Jul-26
Buy* 9 $0.4466 Automatic Execution
11:53:57 - 10-Jul-26
Buy* 100 $0.4465 Automatic Execution
11:53:57 - 10-Jul-26
Buy* 100 $0.4465 Automatic Execution
11:53:57 - 10-Jul-26
Sell* 44 $0.4316 Automatic Execution
11:53:57 - 10-Jul-26
Sell* 44 $0.4316 Automatic Execution
11:53:57 - 10-Jul-26
Sell* 44 $0.4316 Automatic Execution
11:53:57 - 10-Jul-26
Buy* 15 $0.4402 Automatic Execution
11:53:57 - 10-Jul-26
Sell* 44 $0.4316 Automatic Execution
11:53:57 - 10-Jul-26
Buy* 15 $0.4402 Automatic Execution
11:53:57 - 10-Jul-26
Buy* 15 $0.4402 Automatic Execution
11:53:57 - 10-Jul-26
Buy* 100 $0.4401 Automatic Execution
11:53:57 - 10-Jul-26
Buy* 1,000 $0.4346 Automatic Execution
11:53:57 - 10-Jul-26
Buy* 15 $0.4345 Automatic Execution
11:53:57 - 10-Jul-26
Buy* 18 $0.4315 Automatic Execution
11:53:57 - 10-Jul-26
Sell* 3 $0.4243 Automatic Execution
11:53:57 - 10-Jul-26
Sell* 24 $0.4217 Automatic Execution
11:53:57 - 10-Jul-26
Buy* 10 $0.4316 Automatic Execution
11:53:57 - 10-Jul-26
Sell* 108 $0.415 Automatic Execution
11:53:57 - 10-Jul-26
Sell* 15 $0.4217 Automatic Execution
11:53:57 - 10-Jul-26
Sell* 14 $0.4193 Automatic Execution
11:53:57 - 10-Jul-26
Sell* 72 $0.4194 Automatic Execution
11:53:57 - 10-Jul-26
Sell* 15 $0.4194 Automatic Execution
11:53:57 - 10-Jul-26
Sell* 14 $0.4194 Automatic Execution
11:53:57 - 10-Jul-26
Sell* 15 $0.4194 Automatic Execution
11:53:57 - 10-Jul-26
Sell* 15 $0.4194 Automatic Execution
11:53:57 - 10-Jul-26
Sell* 24 $0.4194 Automatic Execution
11:53:57 - 10-Jul-26
Sell* 14 $0.4194 Automatic Execution
11:53:57 - 10-Jul-26
Buy* 9 $0.4316 Automatic Execution
11:53:57 - 10-Jul-26
Sell* 1 $0.4193 Automatic Execution
11:53:57 - 10-Jul-26
Sell* 9 $0.4193 Automatic Execution
11:53:57 - 10-Jul-26
Buy* 252 $0.442 Automatic Execution
11:53:57 - 10-Jul-26
Buy* 252 $0.442 Automatic Execution
11:53:57 - 10-Jul-26
Sell* 18 $0.415 Automatic Execution
11:23:28 - 10-Jul-26
Sell* 1 $0.415 Automatic Execution
11:18:16 - 10-Jul-26
Buy* 2 $0.419 Ordinary
05:16:44 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84