Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gcl Global Hold (GCL.US) Share Price

Price $0.6888 on 21-05-2026 at 16:37:45
Change $-0.06 -8.06%
Buy $0.7128
Sell $0.6832
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $0.6888
Day's Volume: 211,197
Last Close: $0.7445
Open: $0.7034
ISIN: KYG3777K1031
Day's Range $0.605 - $0.7416
52wk Range: $0.4216 - $4.80
Market Capitalisation: $N/A
VWAP: $0.691741
Shares in Issue: N/A

Gcl Global Hold (GCL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.6888 Automatic Execution
 12:21:21 - 21-May-26
Sell* 100 $0.6886 Automatic Execution
 12:21:21 - 21-May-26
Sell* 100 $0.686 Automatic Execution
 12:21:21 - 21-May-26
Buy* 100 $0.6805 Automatic Execution
 12:18:24 - 21-May-26
Buy* 100 $0.6892 Automatic Execution
 12:15:36 - 21-May-26
Buy* 11 $0.6892 Automatic Execution
 12:15:36 - 21-May-26
Buy* 11 $0.6892 Automatic Execution
 12:15:36 - 21-May-26
Sell* 8 $0.7218 Automatic Execution
 11:56:30 - 21-May-26
Sell* 100 $0.7287 Automatic Execution
 11:55:53 - 21-May-26
Sell* 100 $0.7024 Automatic Execution
 11:53:49 - 21-May-26
See more Gcl Global Hold trades

Gcl Global Hold (GCL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.7396 0.9631 0.69 0.7445 11,212,980
19th May 2026 (Tue) 0.4252 0.43 0.4114 0.4317 3,386,270
18th May 2026 (Mon) 0.45 0.45 0.422 0.4399 4,050
15th May 2026 (Fri) 0.45 0.4598 0.45 0.4524 0
14th May 2026 (Thu) 0.4605 0.4655 0.4605 0.4619 1,388
13th May 2026 (Wed) 0.451 0.451 0.451 0.4655 198
12th May 2026 (Tue) 0.47 0.479 0.47 0.47 351
11th May 2026 (Mon) 0.451 0.451 0.451 0.451 371
8th May 2026 (Fri) 0.458 0.4754 0.4505 0.46 3,055
7th May 2026 (Thu) 0.488 0.488 0.488 0.4755 102
6th May 2026 (Wed) 0.4815 0.4815 0.4815 0.4882 150
5th May 2026 (Tue) 0.4983 0.4983 0.4983 0.4819 768
4th May 2026 (Mon) 0.5002 0.5002 0.5002 0.5098 318
1st May 2026 (Fri) 0.4671 0.511 0.4671 0.511 3
30th Apr 2026 (Thu) 0.4671 0.506 0.4671 0.49 967
29th Apr 2026 (Wed) 0.4949 0.4949 0.4543 0.47 1,796
28th Apr 2026 (Tue) 0.5101 0.5101 0.5073 0.5073 130
27th Apr 2026 (Mon) 0.5101 0.53 0.51 0.53 2,935
24th Apr 2026 (Fri) 0.5252 0.53 0.52 0.52 7,959
23rd Apr 2026 (Thu) 0.525 0.5299 0.525 0.5273 1,376
22nd Apr 2026 (Wed) 0.5407 0.5407 0.5407 0.53 140
21st Apr 2026 (Tue) 0.5596 0.5596 0.54 0.5304 5,156
See more Gcl Global Hold price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered