Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gcl Global Hold (GCL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $2.69 Automatic Execution
 15:53:29 - 19-Sep-25
Sell* 100 $2.68 Automatic Execution
 15:53:29 - 19-Sep-25
Sell* 100 $2.685 Automatic Execution
 15:53:28 - 19-Sep-25
Buy* 200 $2.71 Automatic Execution
 14:48:29 - 19-Sep-25
Sell* 40 $2.69 Automatic Execution
 14:16:37 - 19-Sep-25
Buy* 100 $2.68 Automatic Execution
 13:35:52 - 19-Sep-25
Buy* 1,206 $2.66 Automatic Execution
 13:34:20 - 19-Sep-25
Buy* 1,276 $2.66 Automatic Execution
 13:34:20 - 19-Sep-25
Buy* 518 $2.66 Automatic Execution
 13:34:20 - 19-Sep-25
Buy* 100 $2.66 Automatic Execution
 13:05:51 - 19-Sep-25
Sell* 260 $2.66 Automatic Execution
 12:47:21 - 19-Sep-25
Buy* 66 $2.67 Automatic Execution
 12:24:18 - 19-Sep-25
Buy* 16 $2.67 Automatic Execution
 12:24:18 - 19-Sep-25
Sell* 100 $2.63 Automatic Execution
 11:59:42 - 19-Sep-25
Sell* 100 $2.63 Automatic Execution
 11:59:36 - 19-Sep-25
Sell* 500 $2.67 Automatic Execution
 11:58:09 - 19-Sep-25
Buy* 400 $2.67 Automatic Execution
 11:58:07 - 19-Sep-25
Sell* 50 $2.765 Automatic Execution
 11:55:31 - 19-Sep-25
Sell* 100 $2.755 Automatic Execution
 11:54:42 - 19-Sep-25
Sell* 5 $2.72 Automatic Execution
 11:54:34 - 19-Sep-25
Sell* 5 $2.68 Automatic Execution
 11:54:27 - 19-Sep-25
Sell* 50 $2.55 Automatic Execution
 11:53:55 - 19-Sep-25
Buy* 10 $2.57 Automatic Execution
 11:52:10 - 19-Sep-25
Buy* 10 $2.57 Automatic Execution
 11:52:10 - 19-Sep-25
Buy* 10 $2.57 Automatic Execution
 11:52:10 - 19-Sep-25
Buy* 10 $2.57 Automatic Execution
 11:52:10 - 19-Sep-25
Buy* 10 $2.57 Automatic Execution
 11:52:10 - 19-Sep-25
Buy* 10 $2.57 Automatic Execution
 11:52:10 - 19-Sep-25
Sell* 90 $2.58 Automatic Execution
 11:52:10 - 19-Sep-25
Sell* 10 $2.58 Automatic Execution
 11:52:10 - 19-Sep-25
Sell* 90 $2.59 Automatic Execution
 11:52:10 - 19-Sep-25
Sell* 10 $2.59 Automatic Execution
 11:52:10 - 19-Sep-25
Sell* 178 $2.62 Automatic Execution
 11:51:54 - 19-Sep-25
Sell* 10 $2.66 Automatic Execution
 11:50:40 - 19-Sep-25
Sell* 10 $2.66 Automatic Execution
 11:50:40 - 19-Sep-25
Sell* 10 $2.66 Automatic Execution
 11:50:40 - 19-Sep-25
Sell* 10 $2.66 Automatic Execution
 11:50:40 - 19-Sep-25
Sell* 10 $2.66 Automatic Execution
 11:50:40 - 19-Sep-25
Sell* 10 $2.66 Automatic Execution
 11:50:40 - 19-Sep-25
Sell* 10 $2.66 Automatic Execution
 11:50:40 - 19-Sep-25
Sell* 10 $2.66 Automatic Execution
 11:50:40 - 19-Sep-25
Sell* 10 $2.66 Automatic Execution
 11:50:40 - 19-Sep-25
Sell* 10 $2.66 Automatic Execution
 11:50:40 - 19-Sep-25
Sell* 100 $2.64 Automatic Execution
 11:50:12 - 19-Sep-25
Sell* 100 $2.64 Automatic Execution
 11:50:12 - 19-Sep-25
Buy* 10 $2.695 Automatic Execution
 11:50:00 - 19-Sep-25
Buy* 10 $2.695 Automatic Execution
 11:50:00 - 19-Sep-25
Buy* 10 $2.695 Automatic Execution
 11:50:00 - 19-Sep-25
Buy* 10 $2.695 Automatic Execution
 11:50:00 - 19-Sep-25
Buy* 10 $2.695 Automatic Execution
 11:50:00 - 19-Sep-25
Unknown* 10 $2.69 Automatic Execution
 11:50:00 - 19-Sep-25
Buy* 10 $2.70 Automatic Execution
 11:50:00 - 19-Sep-25
Buy* 10 $2.70 Automatic Execution
 11:50:00 - 19-Sep-25
Unknown* 10 $2.69 Automatic Execution
 11:50:00 - 19-Sep-25
Unknown* 10 $2.69 Automatic Execution
 11:50:00 - 19-Sep-25
Buy* 10 $2.70 Automatic Execution
 11:50:00 - 19-Sep-25
Buy* 10 $2.70 Automatic Execution
 11:50:00 - 19-Sep-25
Buy* 10 $2.70 Automatic Execution
 11:50:00 - 19-Sep-25
Buy* 10 $2.70 Automatic Execution
 11:50:00 - 19-Sep-25
Buy* 10 $2.70 Automatic Execution
 11:50:00 - 19-Sep-25
Buy* 10 $2.70 Automatic Execution
 11:50:00 - 19-Sep-25
Buy* 10 $2.70 Automatic Execution
 11:50:00 - 19-Sep-25
Buy* 10 $2.70 Automatic Execution
 11:50:00 - 19-Sep-25
Buy* 10 $2.70 Automatic Execution
 11:50:00 - 19-Sep-25
Buy* 10 $2.70 Automatic Execution
 11:50:00 - 19-Sep-25
Buy* 10 $2.70 Automatic Execution
 11:50:00 - 19-Sep-25
Buy* 10 $2.70 Automatic Execution
 11:50:00 - 19-Sep-25
Buy* 10 $2.70 Automatic Execution
 11:50:00 - 19-Sep-25
Sell* 10 $2.70 Automatic Execution
 11:50:00 - 19-Sep-25
Sell* 10 $2.70 Automatic Execution
 11:50:00 - 19-Sep-25
Sell* 10 $2.70 Automatic Execution
 11:50:00 - 19-Sep-25
Buy* 90 $2.745 Automatic Execution
 11:50:00 - 19-Sep-25
Buy* 10 $2.745 Automatic Execution
 11:50:00 - 19-Sep-25
Buy* 100 $2.745 Automatic Execution
 11:50:00 - 19-Sep-25
Buy* 10 $2.745 Automatic Execution
 11:50:00 - 19-Sep-25
Buy* 1 $2.745 Automatic Execution
 11:49:31 - 19-Sep-25
Buy* 20 $2.76 Automatic Execution
 11:49:31 - 19-Sep-25
Sell* 100 $2.77 Automatic Execution
 11:49:31 - 19-Sep-25
Sell* 140 $2.77 Automatic Execution
 11:49:31 - 19-Sep-25
Sell* 100 $2.77 Automatic Execution
 11:49:31 - 19-Sep-25
Sell* 200 $2.78 Automatic Execution
 11:49:31 - 19-Sep-25
Sell* 460 $2.77 Automatic Execution
 11:49:31 - 19-Sep-25
Sell* 600 $2.77 Automatic Execution
 11:49:31 - 19-Sep-25
Buy* 810 $2.78 Automatic Execution
 11:49:31 - 19-Sep-25
Buy* 90 $2.78 Automatic Execution
 11:49:31 - 19-Sep-25
Buy* 100 $2.78 Automatic Execution
 11:49:31 - 19-Sep-25
Buy* 100 $2.78 Automatic Execution
 11:49:31 - 19-Sep-25
Sell* 100 $2.78 Automatic Execution
 11:49:31 - 19-Sep-25
Sell* 100 $2.78 Automatic Execution
 11:49:31 - 19-Sep-25
Buy* 10 $2.83 Automatic Execution
 11:48:57 - 19-Sep-25
Buy* 10 $2.83 Automatic Execution
 11:48:57 - 19-Sep-25
Buy* 10 $2.83 Automatic Execution
 11:48:57 - 19-Sep-25
Buy* 10 $2.83 Automatic Execution
 11:48:57 - 19-Sep-25
Buy* 10 $2.83 Automatic Execution
 11:48:57 - 19-Sep-25
Buy* 10 $2.83 Automatic Execution
 11:48:57 - 19-Sep-25
Sell* 100 $2.83 Automatic Execution
 11:48:57 - 19-Sep-25
Sell* 10 $2.83 Automatic Execution
 11:48:57 - 19-Sep-25
Sell* 10 $2.83 Automatic Execution
 11:48:57 - 19-Sep-25
Sell* 10 $2.83 Automatic Execution
 11:48:57 - 19-Sep-25
Sell* 10 $2.83 Automatic Execution
 11:48:57 - 19-Sep-25
Sell* 100 $2.85 Automatic Execution
 11:48:36 - 19-Sep-25
Buy* 3,296 $2.85 Automatic Execution
 11:47:58 - 19-Sep-25
Buy* 38 $2.85 Automatic Execution
 11:47:51 - 19-Sep-25
Buy* 5,607 $2.85 Automatic Execution
 11:47:51 - 19-Sep-25
Buy* 9 $2.85 Automatic Execution
 11:47:51 - 19-Sep-25
Buy* 50 $2.85 Automatic Execution
 11:47:44 - 19-Sep-25
Buy* 100 $2.87 Automatic Execution
 11:47:44 - 19-Sep-25
Sell* 100 $2.87 Automatic Execution
 11:47:44 - 19-Sep-25
Buy* 345 $2.90 Automatic Execution
 11:46:10 - 19-Sep-25
Buy* 155 $2.90 Automatic Execution
 11:46:10 - 19-Sep-25
Buy* 100 $2.77 Automatic Execution
 11:24:30 - 19-Sep-25
Buy* 10 $2.72 Automatic Execution
 11:16:52 - 19-Sep-25
Buy* 10 $2.72 Automatic Execution
 11:16:52 - 19-Sep-25
Buy* 10 $2.72 Automatic Execution
 11:16:52 - 19-Sep-25
Buy* 10 $2.72 Automatic Execution
 11:16:52 - 19-Sep-25
Buy* 10 $2.72 Automatic Execution
 11:16:52 - 19-Sep-25
Buy* 10 $2.72 Automatic Execution
 11:16:52 - 19-Sep-25
Buy* 10 $2.72 Automatic Execution
 11:16:52 - 19-Sep-25
Buy* 10 $2.72 Automatic Execution
 11:16:52 - 19-Sep-25
Buy* 10 $2.72 Automatic Execution
 11:16:52 - 19-Sep-25
Buy* 25 $2.66 Automatic Execution
 10:54:00 - 19-Sep-25
Buy* 200 $2.43 Ordinary
 09:06:57 - 19-Sep-25
Sell* 25 $2.48 Ordinary
 09:05:29 - 19-Sep-25
Sell* 25 $2.48 Ordinary
 09:05:29 - 19-Sep-25
Sell* 25 $2.48 Ordinary
 09:05:29 - 19-Sep-25
Buy* 2 $2.46 Ordinary
 09:05:29 - 19-Sep-25
Buy* 9,500 $2.43 Ordinary
 09:01:56 - 19-Sep-25
Buy* 500 $2.43 Ordinary
 09:01:56 - 19-Sep-25
Buy* 2 $2.45 Ordinary
 08:29:22 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44