Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gcl Global Hold (GCL.US) Share Price

Price $0.62 on 03-04-2026 at 22:47:27
Change $-0.02 -3.32%
Buy $0.7449
Sell $0.532
Last Trade: -
Day's Volume: 303
Last Close: $0.6024
Open: $0.6141
ISIN: KYG3777K1031
Day's Range $0.6141 - $0.62
52wk Range: $0.4859 - $4.445
Market Capitalisation: $N/A
VWAP: $0.617117
Shares in Issue: N/A

Gcl Global Hold (GCL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gcl Global Hold trades

Gcl Global Hold (GCL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.6141 0.62 0.6141 0.6024 303
2nd Apr 2026 (Thu) 0.6141 0.62 0.6141 0.6024 303
1st Apr 2026 (Wed) 0.645 0.645 0.6195 0.6418 2,063
31st Mar 2026 (Tue) 0.579 0.5893 0.5644 0.59 285
30th Mar 2026 (Mon) 0.5826 0.5826 0.5826 0.5603 203
27th Mar 2026 (Fri) 0.599 0.6271 0.579 0.6036 2,197
26th Mar 2026 (Thu) 0.551 0.6045 0.55 0.5565 1,068
25th Mar 2026 (Wed) 0.5461 0.6055 0.5461 0.559 1,900
24th Mar 2026 (Tue) 0.5888 0.59 0.5501 0.5161 3,346
23rd Mar 2026 (Mon) 0.6001 0.601 0.60 0.6004 312
20th Mar 2026 (Fri) 0.6401 0.6401 0.5796 0.5714 12,406
19th Mar 2026 (Thu) 0.642 0.655 0.641 0.641 923
18th Mar 2026 (Wed) 0.644 0.644 0.642 0.642 2,399
17th Mar 2026 (Tue) 0.6699 0.6699 0.65 0.646 249
16th Mar 2026 (Mon) 0.6536 0.6772 0.6536 0.6801 7,032
13th Mar 2026 (Fri) 0.6751 0.6772 0.6526 0.65 2,522
12th Mar 2026 (Thu) 0.7498 0.7498 0.702 0.7025 1,124
11th Mar 2026 (Wed) 0.7619 0.77 0.7134 0.7003 4,912
10th Mar 2026 (Tue) 0.69 0.8148 0.69 0.78 9,416
9th Mar 2026 (Mon) 0.529 0.7238 0.529 0.71 27,523
6th Mar 2026 (Fri) 0.5205 0.5421 0.52 0.5127 1,013
5th Mar 2026 (Thu) 0.5183 0.5183 0.5183 0.5183 821
See more Gcl Global Hold price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered