Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

General Catalys (GCGRW.US) Share Price

Price $0.693 on 28-09-2026 at 20:47:27
Change $0.00 0%
Buy $0.75
Sell $0.26
Last Trade: -
Day's Volume: 0
Last Close: $0.70
Open: $0.65
ISIN: KYG3793T1206
Day's Range $0.00 - $0.00
52wk Range: $0.50 - $0.9855
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

General Catalys (GCGRW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more General Catalys trades

General Catalys (GCGRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.65 0.70 0.65 0.70 0
25th Sep 2026 (Fri) 0.65 0.693 0.65 0.693 0
24th Sep 2026 (Thu) 0.65 0.70 0.65 0.70 0
23rd Sep 2026 (Wed) 0.65 0.70 0.65 0.70 0
22nd Sep 2026 (Tue) 0.65 0.66 0.65 0.70 10,386
21st Sep 2026 (Mon) 0.712 0.712 0.68 0.70 1,354
18th Sep 2026 (Fri) 0.665 0.68 0.665 0.65 4,900
17th Sep 2026 (Thu) 0.70 0.70 0.70 0.70 0
16th Sep 2026 (Wed) 0.70 0.70 0.70 0.70 0
15th Sep 2026 (Tue) 0.70 0.70 0.6502 0.70 300
14th Sep 2026 (Mon) 0.70 0.80 0.70 0.80 150
11th Sep 2026 (Fri) 0.70 0.80 0.70 0.80 0
10th Sep 2026 (Thu) 0.70 0.80 0.70 0.80 0
9th Sep 2026 (Wed) 0.70 0.70 0.70 0.70 0
8th Sep 2026 (Tue) 0.70 0.71 0.70 0.7138 200
7th Sep 2026 (Mon) 0.72 0.72 0.70 0.72 7,043
4th Sep 2026 (Fri) 0.72 0.72 0.70 0.72 7,043
3rd Sep 2026 (Thu) 0.666 0.72 0.666 0.72 0
2nd Sep 2026 (Wed) 0.666 0.72 0.666 0.72 0
1st Sep 2026 (Tue) 0.666 0.72 0.666 0.72 0
31st Aug 2026 (Mon) 0.666 0.72 0.666 0.72 0
See more General Catalys price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered