Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

General Catalys (GCGRW.US) Share Price

Intraday
Historical

Price	$0.84 on 10-07-2026 at 23:40:03
Change	$-0.02 -2.33%
Buy	$1.20
Sell	$0.60

Last Trade:	Buy 100.00 at $0.85
Day's Volume:	8,100
Last Close:	$0.84
Open:	$0.80
ISIN:	KYG3793T1206

Day's Range	$0.80 - $0.85
52wk Range:	$0.80 - $0.97
Market Capitalisation:	$N/A
VWAP:	$0.815062
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
General Catalys (GCGRW.US) Latest Trades
Buy*	100	$0.85	Automatic Execution	15:55:40 - 10-Jul-26
Buy*	100	$0.85	Automatic Execution	15:55:00 - 10-Jul-26
Buy*	100	$0.85	Automatic Execution	15:54:24 - 10-Jul-26
Buy*	100	$0.85	Automatic Execution	15:53:43 - 10-Jul-26
Buy*	100	$0.85	Automatic Execution	15:53:03 - 10-Jul-26
Buy*	100	$0.85	Automatic Execution	15:52:18 - 10-Jul-26
Buy*	100	$0.85	Automatic Execution	15:51:35 - 10-Jul-26
Buy*	100	$0.85	Automatic Execution	15:50:45 - 10-Jul-26

See more General Catalys trades

General Catalys (GCGRW.US) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	0.80	0.85	0.80	0.84	8,100
9th Jul 2026 (Thu)	0.90	0.90	0.90	0.86	4,800
8th Jul 2026 (Wed)	0.96	0.96	0.95	0.95	0
7th Jul 2026 (Tue)	0.96	0.96	0.95	0.95	0
6th Jul 2026 (Mon)	0.96	0.96	0.95	0.95	0
3rd Jul 2026 (Fri)	0.96	0.96	0.95	0.95	0
2nd Jul 2026 (Thu)	0.96	0.96	0.956	0.95	252
1st Jul 2026 (Wed)	0.9625	0.9625	0.9625	0.9625	200
30th Jun 2026 (Tue)	0.97	0.97	0.94	0.98	300
29th Jun 2026 (Mon)	0.9278	0.9663	0.9278	0.9563	200
26th Jun 2026 (Fri)	0.87	0.875	0.87	0.875	0
25th Jun 2026 (Thu)	0.87	0.87	0.87	0.90	9,650
24th Jun 2026 (Wed)	0.85	0.94	0.85	0.94	1,901
23rd Jun 2026 (Tue)	0.80	0.80	0.80	0.80	0
22nd Jun 2026 (Mon)	0.75	0.75	0.75	0.75	0

See more General Catalys price history

FTSE 100 Latest

Value10,497.29

Change24.84