Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

General Catalys (GCGRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.80 0.85 0.80 0.84 8,100
9th Jul 2026 (Thu) 0.90 0.90 0.90 0.86 4,800
8th Jul 2026 (Wed) 0.96 0.96 0.95 0.95 0
7th Jul 2026 (Tue) 0.96 0.96 0.95 0.95 0
6th Jul 2026 (Mon) 0.96 0.96 0.95 0.95 0
3rd Jul 2026 (Fri) 0.96 0.96 0.95 0.95 0
2nd Jul 2026 (Thu) 0.96 0.96 0.956 0.95 252
1st Jul 2026 (Wed) 0.9625 0.9625 0.9625 0.9625 200
30th Jun 2026 (Tue) 0.97 0.97 0.94 0.98 300
29th Jun 2026 (Mon) 0.9278 0.9663 0.9278 0.9563 200
26th Jun 2026 (Fri) 0.87 0.875 0.87 0.875 0
25th Jun 2026 (Thu) 0.87 0.87 0.87 0.90 9,650
24th Jun 2026 (Wed) 0.85 0.94 0.85 0.94 1,901
23rd Jun 2026 (Tue) 0.80 0.80 0.80 0.80 0
22nd Jun 2026 (Mon) 0.75 0.75 0.75 0.75 0
FTSE 100 Latest
Value10,497.29
Change24.84