Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Enha (GCC.US) Share Price

Price $25.46 on 21-05-2026 at 17:20:07
Change $-0.08 -0.31%
Buy $25.45
Sell $25.40
Last Trade: Sell 426.00 at $25.46
Day's Volume: 1,020
Last Close: $25.54
Open: $25.46
ISIN: US97717Y6831
Day's Range $25.46 - $25.46
52wk Range: $19.12 - $26.51
Market Capitalisation: $N/A
VWAP: $25.46695
Shares in Issue: N/A

Wisdomtree Enha (GCC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 426 $25.46 Automatic Execution
13:15:38 - 21-May-26
Sell* 162 $25.46 Automatic Execution
13:15:38 - 21-May-26
Sell* 128 $25.46 Automatic Execution
13:15:38 - 21-May-26
Sell* 150 $25.46 Automatic Execution
13:15:33 - 21-May-26
Sell* 134 $25.46 Automatic Execution
13:15:33 - 21-May-26
Sell* 20 $25.54 Ordinary
07:22:57 - 21-May-26
See more Wisdomtree Enha trades

Wisdomtree Enha (GCC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.63 25.63 25.50 25.54 1,949
19th May 2026 (Tue) 25.66 25.73 25.63 25.68 654
18th May 2026 (Mon) 25.75 25.81 25.75 25.73 1,265
15th May 2026 (Fri) 25.60 25.64 25.56 25.62 1,738
14th May 2026 (Thu) 26.02 26.03 25.95 26.025 1,615
13th May 2026 (Wed) 26.40 26.40 26.33 26.33 1,069
12th May 2026 (Tue) 26.26 26.48 26.26 26.49 4,583
11th May 2026 (Mon) 25.93 26.13 25.93 26.17 524
8th May 2026 (Fri) 25.41 25.50 25.41 25.4706 992
7th May 2026 (Thu) 25.28 25.37 25.28 25.38 663
6th May 2026 (Wed) 25.38 25.39 25.33 25.39 662
5th May 2026 (Tue) 25.59 25.61 25.54 25.60 1,258
4th May 2026 (Mon) 25.30 25.51 25.29 25.48 5,298
1st May 2026 (Fri) 25.25 25.30 25.24 25.29 908
30th Apr 2026 (Thu) 25.16 25.30 25.16 25.34 899
29th Apr 2026 (Wed) 25.08 25.08 25.05 25.12 681
28th Apr 2026 (Tue) 24.86 24.88 24.79 24.9699 194
27th Apr 2026 (Mon) 25.01 25.06 25.00 25.04 4,401
24th Apr 2026 (Fri) 25.00 25.00 24.90 24.9721 1,954
23rd Apr 2026 (Thu) 24.80 24.94 24.80 24.95 658
22nd Apr 2026 (Wed) 24.98 24.98 24.96 24.98 101
21st Apr 2026 (Tue) 24.60 24.60 24.58 24.55 477
See more Wisdomtree Enha price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered