Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Enha (GCC.US) Share Price

Price $26.63 on 28-09-2026 at 20:47:28
Change $-0.27 -1%
Buy $31.00
Sell $19.33
Last Trade: Buy 20.00 at $26.62
Day's Volume: 335
Last Close: $26.6244
Open: $26.63
ISIN: US97717Y6831
Day's Range $26.63 - $26.63
52wk Range: $20.029 - $27.24
Market Capitalisation: $N/A
VWAP: $26.60099
Shares in Issue: N/A

Wisdomtree Enha (GCC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $26.62 Automatic Execution
10:47:03 - 28-Sep-26
See more Wisdomtree Enha trades

Wisdomtree Enha (GCC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 26.92 26.92 26.90 26.9038 364
24th Sep 2026 (Thu) 27.05 27.05 27.05 27.10 5,071
23rd Sep 2026 (Wed) 26.97 27.11 26.97 27.12 1,703
22nd Sep 2026 (Tue) 27.03 27.22 27.03 27.18 800
21st Sep 2026 (Mon) 27.071 27.15 27.071 27.14 874
18th Sep 2026 (Fri) 27.10 27.14 27.10 27.11 1,105
17th Sep 2026 (Thu) 27.02 27.03 26.82 26.99 5,513
16th Sep 2026 (Wed) 27.02 27.02 26.96 26.90 127
15th Sep 2026 (Tue) 27.01 27.09 26.99 27.08 2,643
14th Sep 2026 (Mon) 26.77 26.79 26.77 26.765 239
11th Sep 2026 (Fri) 26.99 26.99 26.85 26.9118 865
10th Sep 2026 (Thu) 27.07 27.11 27.07 27.13 500
9th Sep 2026 (Wed) 27.14 27.14 27.03 27.115 1,000
8th Sep 2026 (Tue) 26.80 26.80 26.80 26.84 246
7th Sep 2026 (Mon) 26.62 26.62 26.62 26.6763 415
4th Sep 2026 (Fri) 26.62 26.62 26.62 26.6763 415
3rd Sep 2026 (Thu) 26.68 26.739 26.68 26.7302 654
2nd Sep 2026 (Wed) 26.62 26.629 26.57 26.55 5,686
1st Sep 2026 (Tue) 26.59 26.59 26.56 26.58 4,164
31st Aug 2026 (Mon) 26.24 26.359 26.13 26.386 7,511
28th Aug 2026 (Fri) 26.19 26.19 26.18 26.15 348
See more Wisdomtree Enha price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered