Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Enha (GCC.US) Share Price

Price $23.57 on 10-07-2026 at 23:40:03
Change $-0.07 -0.3%
Buy $32.48
Sell $21.00
Last Trade: Buy 100.00 at $23.57
Day's Volume: 801
Last Close: $23.62
Open: $23.55
ISIN: US97717Y6831
Day's Range $23.55 - $23.57
52wk Range: $19.97 - $26.48
Market Capitalisation: $N/A
VWAP: $23.55234
Shares in Issue: N/A

Wisdomtree Enha (GCC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $23.57 Automatic Execution
14:19:44 - 10-Jul-26
Buy* 128 $23.55 Automatic Execution
13:46:58 - 10-Jul-26
Buy* 128 $23.55 Automatic Execution
13:46:58 - 10-Jul-26
Buy* 383 $23.55 Automatic Execution
11:47:52 - 10-Jul-26
See more Wisdomtree Enha trades

Wisdomtree Enha (GCC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 23.55 23.57 23.55 23.62 801
9th Jul 2026 (Thu) 23.69 23.69 23.65 23.64 2,140
8th Jul 2026 (Wed) 23.52 23.56 23.52 23.57 453
7th Jul 2026 (Tue) 23.34 23.34 23.25 23.39 2,220
6th Jul 2026 (Mon) 23.15 23.30 23.15 23.35 779
3rd Jul 2026 (Fri) 22.78 22.78 22.7503 22.7503 0
2nd Jul 2026 (Thu) 22.78 22.78 22.7503 22.7503 79
1st Jul 2026 (Wed) 22.78 22.78 22.65 22.66 3,655
30th Jun 2026 (Tue) 22.69 22.69 22.57 22.65 1,331
29th Jun 2026 (Mon) 22.46 22.55 22.46 22.484 1,750
26th Jun 2026 (Fri) 22.57 22.60 22.55 22.62 811
25th Jun 2026 (Thu) 22.48 22.70 22.48 22.70 2,577
24th Jun 2026 (Wed) 22.47 22.47 22.27 22.29 4,767
23rd Jun 2026 (Tue) 22.84 22.90 22.83 22.87 1,531
22nd Jun 2026 (Mon) 23.22 23.22 23.19 23.17 578
19th Jun 2026 (Fri) 23.16 23.29 23.13 23.25 893
18th Jun 2026 (Thu) 23.16 23.29 23.13 23.25 893
17th Jun 2026 (Wed) 23.75 23.75 23.38 23.38 11,694
16th Jun 2026 (Tue) 23.69 23.69 23.67 23.68 488
15th Jun 2026 (Mon) 23.82 23.82 23.78 23.81 482
12th Jun 2026 (Fri) 23.89 23.89 23.81 23.78 324
11th Jun 2026 (Thu) 23.91 23.949 23.91 23.95 2,006
See more Wisdomtree Enha price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered