| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.63 | 26.63 | 26.63 | 26.6244 | 335 |
| 25th Sep 2026 (Fri) | 26.92 | 26.92 | 26.90 | 26.9038 | 364 |
| 24th Sep 2026 (Thu) | 27.05 | 27.05 | 27.05 | 27.10 | 5,071 |
| 23rd Sep 2026 (Wed) | 26.97 | 27.11 | 26.97 | 27.12 | 1,703 |
| 22nd Sep 2026 (Tue) | 27.03 | 27.22 | 27.03 | 27.18 | 800 |
| 21st Sep 2026 (Mon) | 27.071 | 27.15 | 27.071 | 27.14 | 874 |
| 18th Sep 2026 (Fri) | 27.10 | 27.14 | 27.10 | 27.11 | 1,105 |
| 17th Sep 2026 (Thu) | 27.02 | 27.03 | 26.82 | 26.99 | 5,513 |
| 16th Sep 2026 (Wed) | 27.02 | 27.02 | 26.96 | 26.90 | 127 |
| 15th Sep 2026 (Tue) | 27.01 | 27.09 | 26.99 | 27.08 | 2,643 |
| 14th Sep 2026 (Mon) | 26.77 | 26.79 | 26.77 | 26.765 | 239 |
| 11th Sep 2026 (Fri) | 26.99 | 26.99 | 26.85 | 26.9118 | 865 |
| 10th Sep 2026 (Thu) | 27.07 | 27.11 | 27.07 | 27.13 | 500 |
| 9th Sep 2026 (Wed) | 27.14 | 27.14 | 27.03 | 27.115 | 1,000 |
| 8th Sep 2026 (Tue) | 26.80 | 26.80 | 26.80 | 26.84 | 246 |
| 7th Sep 2026 (Mon) | 26.62 | 26.62 | 26.62 | 26.6763 | 415 |
| 4th Sep 2026 (Fri) | 26.62 | 26.62 | 26.62 | 26.6763 | 415 |
| 3rd Sep 2026 (Thu) | 26.68 | 26.739 | 26.68 | 26.7302 | 654 |
| 2nd Sep 2026 (Wed) | 26.62 | 26.629 | 26.57 | 26.55 | 5,686 |
| 1st Sep 2026 (Tue) | 26.59 | 26.59 | 26.56 | 26.58 | 4,164 |
| 31st Aug 2026 (Mon) | 26.24 | 26.359 | 26.13 | 26.386 | 7,511 |
| 28th Aug 2026 (Fri) | 26.19 | 26.19 | 26.18 | 26.15 | 348 |
| 27th Aug 2026 (Thu) | 26.14 | 26.32 | 26.14 | 26.30 | 305 |
| 26th Aug 2026 (Wed) | 25.99 | 26.07 | 25.99 | 26.08 | 462 |
| 25th Aug 2026 (Tue) | 26.07 | 26.12 | 26.07 | 26.075 | 11,506 |
| 24th Aug 2026 (Mon) | 26.31 | 26.31 | 26.171 | 26.2387 | 11,315 |
| 21st Aug 2026 (Fri) | 26.46 | 26.47 | 26.415 | 26.42 | 1,420 |
| 20th Aug 2026 (Thu) | 26.01 | 26.139 | 26.01 | 26.15 | 1,941 |
| 19th Aug 2026 (Wed) | 25.809 | 25.87 | 25.809 | 25.8361 | 6,910 |
| 18th Aug 2026 (Tue) | 25.49 | 25.49 | 25.48 | 25.4544 | 419 |
| 17th Aug 2026 (Mon) | 25.37 | 25.619 | 25.37 | 25.63 | 2,817 |
| 14th Aug 2026 (Fri) | 25.21 | 25.21 | 25.19 | 25.18 | 1,000 |
| 13th Aug 2026 (Thu) | 25.07 | 25.08 | 25.07 | 25.0761 | 601 |
| 12th Aug 2026 (Wed) | 25.28 | 25.29 | 25.25 | 25.2975 | 1,143 |
| 11th Aug 2026 (Tue) | 25.08 | 25.15 | 25.08 | 25.1358 | 628 |
| 10th Aug 2026 (Mon) | 25.10 | 25.179 | 25.10 | 25.17 | 624 |
| 7th Aug 2026 (Fri) | 24.61 | 24.61 | 24.61 | 24.5906 | 100 |
| 6th Aug 2026 (Thu) | 24.26 | 24.41 | 24.26 | 24.41 | 1 |
| 5th Aug 2026 (Wed) | 24.26 | 24.30 | 24.26 | 24.30 | 33 |
| 4th Aug 2026 (Tue) | 24.07 | 24.109 | 24.07 | 24.116 | 795 |
| 3rd Aug 2026 (Mon) | 24.02 | 24.13 | 24.02 | 24.13 | 2,292 |
| 31st Jul 2026 (Fri) | 24.229 | 24.24 | 24.13 | 24.22 | 1,909 |
| 30th Jul 2026 (Thu) | 24.26 | 24.26 | 24.21 | 24.26 | 277 |
| 29th Jul 2026 (Wed) | 24.33 | 24.33 | 24.32 | 24.214 | 946 |