| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.55 | 23.57 | 23.55 | 23.62 | 801 |
| 9th Jul 2026 (Thu) | 23.69 | 23.69 | 23.65 | 23.64 | 2,140 |
| 8th Jul 2026 (Wed) | 23.52 | 23.56 | 23.52 | 23.57 | 453 |
| 7th Jul 2026 (Tue) | 23.34 | 23.34 | 23.25 | 23.39 | 2,220 |
| 6th Jul 2026 (Mon) | 23.15 | 23.30 | 23.15 | 23.35 | 779 |
| 3rd Jul 2026 (Fri) | 22.78 | 22.78 | 22.7503 | 22.7503 | 0 |
| 2nd Jul 2026 (Thu) | 22.78 | 22.78 | 22.7503 | 22.7503 | 79 |
| 1st Jul 2026 (Wed) | 22.78 | 22.78 | 22.65 | 22.66 | 3,655 |
| 30th Jun 2026 (Tue) | 22.69 | 22.69 | 22.57 | 22.65 | 1,331 |
| 29th Jun 2026 (Mon) | 22.46 | 22.55 | 22.46 | 22.484 | 1,750 |
| 26th Jun 2026 (Fri) | 22.57 | 22.60 | 22.55 | 22.62 | 811 |
| 25th Jun 2026 (Thu) | 22.48 | 22.70 | 22.48 | 22.70 | 2,577 |
| 24th Jun 2026 (Wed) | 22.47 | 22.47 | 22.27 | 22.29 | 4,767 |
| 23rd Jun 2026 (Tue) | 22.84 | 22.90 | 22.83 | 22.87 | 1,531 |
| 22nd Jun 2026 (Mon) | 23.22 | 23.22 | 23.19 | 23.17 | 578 |
| 19th Jun 2026 (Fri) | 23.16 | 23.29 | 23.13 | 23.25 | 893 |
| 18th Jun 2026 (Thu) | 23.16 | 23.29 | 23.13 | 23.25 | 893 |
| 17th Jun 2026 (Wed) | 23.75 | 23.75 | 23.38 | 23.38 | 11,694 |
| 16th Jun 2026 (Tue) | 23.69 | 23.69 | 23.67 | 23.68 | 488 |
| 15th Jun 2026 (Mon) | 23.82 | 23.82 | 23.78 | 23.81 | 482 |
| 12th Jun 2026 (Fri) | 23.89 | 23.89 | 23.81 | 23.78 | 324 |
| 11th Jun 2026 (Thu) | 23.91 | 23.949 | 23.91 | 23.95 | 2,006 |
| 10th Jun 2026 (Wed) | 24.04 | 24.04 | 23.90 | 23.89 | 203 |
| 9th Jun 2026 (Tue) | 24.15 | 24.15 | 23.97 | 23.96 | 436 |
| 8th Jun 2026 (Mon) | 24.31 | 24.36 | 24.31 | 24.33 | 1,332 |
| 5th Jun 2026 (Fri) | 24.48 | 24.48 | 24.13 | 24.15 | 4,038 |
| 4th Jun 2026 (Thu) | 24.82 | 24.82 | 24.77 | 24.81 | 675 |
| 3rd Jun 2026 (Wed) | 25.23 | 25.24 | 25.09 | 25.09 | 400 |
| 2nd Jun 2026 (Tue) | 25.19 | 25.20 | 25.15 | 25.21 | 2,360 |
| 1st Jun 2026 (Mon) | 25.13 | 25.14 | 25.12 | 25.12 | 1,256 |
| 29th May 2026 (Fri) | 24.96 | 24.96 | 24.89 | 24.88 | 889 |
| 28th May 2026 (Thu) | 24.88 | 25.01 | 24.88 | 25.01 | 2,935 |
| 27th May 2026 (Wed) | 24.86 | 24.90 | 24.83 | 24.81 | 2,082 |
| 26th May 2026 (Tue) | 25.26 | 25.29 | 25.16 | 25.1855 | 693 |
| 25th May 2026 (Mon) | 25.389 | 25.389 | 25.32 | 25.32 | 1,722 |
| 22nd May 2026 (Fri) | 25.389 | 25.389 | 25.32 | 25.32 | 1,722 |
| 21st May 2026 (Thu) | 25.46 | 25.46 | 25.41 | 25.44 | 1,139 |
| 20th May 2026 (Wed) | 25.63 | 25.63 | 25.50 | 25.54 | 1,949 |
| 19th May 2026 (Tue) | 25.66 | 25.73 | 25.63 | 25.68 | 654 |
| 18th May 2026 (Mon) | 25.75 | 25.81 | 25.75 | 25.73 | 1,265 |
| 15th May 2026 (Fri) | 25.60 | 25.64 | 25.56 | 25.62 | 1,738 |
| 14th May 2026 (Thu) | 26.02 | 26.03 | 25.95 | 26.025 | 1,615 |
| 13th May 2026 (Wed) | 26.40 | 26.40 | 26.33 | 26.33 | 1,069 |
| 12th May 2026 (Tue) | 26.26 | 26.48 | 26.26 | 26.49 | 4,583 |
| 11th May 2026 (Mon) | 25.93 | 26.13 | 25.93 | 26.17 | 524 |