| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.63 | 25.63 | 25.50 | 25.54 | 1,949 |
| 19th May 2026 (Tue) | 25.66 | 25.73 | 25.63 | 25.68 | 654 |
| 18th May 2026 (Mon) | 25.75 | 25.81 | 25.75 | 25.73 | 1,265 |
| 15th May 2026 (Fri) | 25.60 | 25.64 | 25.56 | 25.62 | 1,738 |
| 14th May 2026 (Thu) | 26.02 | 26.03 | 25.95 | 26.025 | 1,615 |
| 13th May 2026 (Wed) | 26.40 | 26.40 | 26.33 | 26.33 | 1,069 |
| 12th May 2026 (Tue) | 26.26 | 26.48 | 26.26 | 26.49 | 4,583 |
| 11th May 2026 (Mon) | 25.93 | 26.13 | 25.93 | 26.17 | 524 |
| 8th May 2026 (Fri) | 25.41 | 25.50 | 25.41 | 25.4706 | 992 |
| 7th May 2026 (Thu) | 25.28 | 25.37 | 25.28 | 25.38 | 663 |
| 6th May 2026 (Wed) | 25.38 | 25.39 | 25.33 | 25.39 | 662 |
| 5th May 2026 (Tue) | 25.59 | 25.61 | 25.54 | 25.60 | 1,258 |
| 4th May 2026 (Mon) | 25.30 | 25.51 | 25.29 | 25.48 | 5,298 |
| 1st May 2026 (Fri) | 25.25 | 25.30 | 25.24 | 25.29 | 908 |
| 30th Apr 2026 (Thu) | 25.16 | 25.30 | 25.16 | 25.34 | 899 |
| 29th Apr 2026 (Wed) | 25.08 | 25.08 | 25.05 | 25.12 | 681 |
| 28th Apr 2026 (Tue) | 24.86 | 24.88 | 24.79 | 24.9699 | 194 |
| 27th Apr 2026 (Mon) | 25.01 | 25.06 | 25.00 | 25.04 | 4,401 |
| 24th Apr 2026 (Fri) | 25.00 | 25.00 | 24.90 | 24.9721 | 1,954 |
| 23rd Apr 2026 (Thu) | 24.80 | 24.94 | 24.80 | 24.95 | 658 |
| 22nd Apr 2026 (Wed) | 24.98 | 24.98 | 24.96 | 24.98 | 101 |
| 21st Apr 2026 (Tue) | 24.60 | 24.60 | 24.58 | 24.55 | 477 |
| 20th Apr 2026 (Mon) | 24.52 | 24.52 | 24.46 | 24.47 | 377 |
| 17th Apr 2026 (Fri) | 24.30 | 24.42 | 24.30 | 24.40 | 820 |
| 16th Apr 2026 (Thu) | 24.71 | 24.74 | 24.71 | 24.75 | 362 |
| 15th Apr 2026 (Wed) | 24.66 | 24.66 | 24.64 | 24.65 | 1,042 |
| 14th Apr 2026 (Tue) | 24.34 | 24.63 | 24.34 | 24.63 | 472 |
| 13th Apr 2026 (Mon) | 24.34 | 24.50 | 24.34 | 24.47 | 4,946 |
| 10th Apr 2026 (Fri) | 24.21 | 24.29 | 24.21 | 24.24 | 2,846 |
| 9th Apr 2026 (Thu) | 24.24 | 24.24 | 24.21 | 24.20 | 306 |
| 8th Apr 2026 (Wed) | 23.87 | 24.06 | 23.87 | 24.00 | 1,850 |
| 7th Apr 2026 (Tue) | 24.049 | 24.14 | 24.03 | 24.06 | 2,760 |
| 6th Apr 2026 (Mon) | 23.99 | 24.12 | 23.99 | 24.05 | 558 |
| 3rd Apr 2026 (Fri) | 23.97 | 24.009 | 23.88 | 23.99 | 3,482 |
| 2nd Apr 2026 (Thu) | 23.97 | 24.009 | 23.88 | 23.99 | 3,482 |
| 1st Apr 2026 (Wed) | 23.74 | 23.93 | 23.74 | 23.86 | 1,886 |
| 31st Mar 2026 (Tue) | 23.96 | 24.00 | 23.84 | 23.94 | 494 |
| 30th Mar 2026 (Mon) | 23.88 | 23.93 | 23.77 | 23.84 | 905 |
| 27th Mar 2026 (Fri) | 23.675 | 23.675 | 23.54 | 23.69 | 1,131 |
| 26th Mar 2026 (Thu) | 23.50 | 23.50 | 23.33 | 23.37 | 4,595 |
| 25th Mar 2026 (Wed) | 23.41 | 23.46 | 23.41 | 23.46 | 1,401 |
| 24th Mar 2026 (Tue) | 23.40 | 23.41 | 23.24 | 23.38 | 2,816 |
| 23rd Mar 2026 (Mon) | 23.42 | 23.42 | 23.10 | 23.17 | 3,439 |