Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Enha (GCC.US) Share Price

Price $24.009 on 03-04-2026 at 22:47:27
Change $0.15 0.63%
Buy $24.00
Sell $20.69
Last Trade: -
Day's Volume: 3,482
Last Close: $23.99
Open: $23.97
ISIN: US97717Y6831
Day's Range $23.88 - $24.009
52wk Range: $17.85 - $24.86
Market Capitalisation: $N/A
VWAP: $23.95509
Shares in Issue: N/A

Wisdomtree Enha (GCC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Enha trades

Wisdomtree Enha (GCC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.97 24.009 23.88 23.99 3,482
2nd Apr 2026 (Thu) 23.97 24.009 23.88 23.99 3,482
1st Apr 2026 (Wed) 23.74 23.93 23.74 23.86 1,886
31st Mar 2026 (Tue) 23.96 24.00 23.84 23.94 494
30th Mar 2026 (Mon) 23.88 23.93 23.77 23.84 905
27th Mar 2026 (Fri) 23.675 23.675 23.54 23.69 1,131
26th Mar 2026 (Thu) 23.50 23.50 23.33 23.37 4,595
25th Mar 2026 (Wed) 23.41 23.46 23.41 23.46 1,401
24th Mar 2026 (Tue) 23.40 23.41 23.24 23.38 2,816
23rd Mar 2026 (Mon) 23.42 23.42 23.10 23.17 3,439
20th Mar 2026 (Fri) 23.67 23.70 23.64 23.63 659
19th Mar 2026 (Thu) 23.43 23.78 23.42 23.73 1,182
18th Mar 2026 (Wed) 24.169 24.19 24.10 24.16 228
17th Mar 2026 (Tue) 24.20 24.38 24.20 24.41 4,621
16th Mar 2026 (Mon) 24.24 24.24 24.11 24.15 450
13th Mar 2026 (Fri) 24.34 24.34 24.14 24.18 1,449
12th Mar 2026 (Thu) 24.54 24.54 24.41 24.51 1,663
11th Mar 2026 (Wed) 24.28 24.40 24.28 24.39 1,963
10th Mar 2026 (Tue) 24.00 24.02 23.85 24.08 4,245
9th Mar 2026 (Mon) 24.13 24.13 23.69 23.7289 1,649
6th Mar 2026 (Fri) 23.81 23.90 23.81 23.86 1,824
5th Mar 2026 (Thu) 23.45 23.48 23.45 23.46 405
See more Wisdomtree Enha price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered