Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Enha (GCC.US) Share Price

Price $20.399 on 18-07-2025 at 21:20:03
Change $0.08 0.39%
Buy $21.00
Sell $18.25
Buy / Sell GCC Shares
Last Trade: Buy 27.00 at $20.40
Day's Volume: 743
Last Close: $20.3798
Open: $20.44
ISIN: US97717Y6831
Day's Range $20.399 - $20.44
52wk Range: $19.12 - $21.00
Market Capitalisation: $N/A
VWAP: $20.40458
Shares in Issue: N/A

Wisdomtree Enha (GCC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 27 $20.40 Automatic Execution
12:49:53 - 18-Jul-25
Buy* 16 $20.40 Automatic Execution
12:49:53 - 18-Jul-25
See more Wisdomtree Enha trades

Wisdomtree Enha (GCC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 20.44 20.44 20.399 20.3798 743
17th Jul 2025 (Thu) 20.319 20.319 20.28 20.315 300
16th Jul 2025 (Wed) 20.09 20.19 20.09 20.225 210
15th Jul 2025 (Tue) 20.21 20.21 20.10 20.1301 2,292
14th Jul 2025 (Mon) 20.27 20.29 20.27 20.27 431
11th Jul 2025 (Fri) 20.32 20.32 20.31 20.38 338
10th Jul 2025 (Thu) 20.07 20.07 20.05 20.12 2,882
9th Jul 2025 (Wed) 19.989 19.989 19.989 20.0097 711
8th Jul 2025 (Tue) 19.969 20.02 19.92 19.9861 1,045
7th Jul 2025 (Mon) 19.94 19.98 19.94 19.9669 1,272
4th Jul 2025 (Fri) 20.08 20.08 20.08 20.0802 300
3rd Jul 2025 (Thu) 20.08 20.08 20.08 20.0802 300
2nd Jul 2025 (Wed) 20.14 20.14 20.14 20.1502 335
1st Jul 2025 (Tue) 19.90 19.90 19.88 19.90 200
30th Jun 2025 (Mon) 19.89 19.89 19.87 19.8941 1,013
27th Jun 2025 (Fri) 19.90 19.90 19.90 19.8838 405
26th Jun 2025 (Thu) 20.07 20.07 20.01 20.0154 202
25th Jun 2025 (Wed) 19.81 19.89 19.81 19.8708 1,879
24th Jun 2025 (Tue) 19.83 19.83 19.83 19.84 112
23rd Jun 2025 (Mon) 20.22 20.22 20.08 20.08 154
20th Jun 2025 (Fri) 20.299 20.299 20.23 20.247 2,312
19th Jun 2025 (Thu) 20.33 20.33 20.33 20.34 102
See more Wisdomtree Enha price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered