Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Enha (GCC.US) Share Price

Price $21.02 on 12-12-2025 at 22:20:03
Change $-0.20 -0.94%
Buy $23.00
Sell $19.50
Last Trade: Sell 100.00 at $21.02
Day's Volume: 600
Last Close: $21.03
Open: $21.25
ISIN: US97717Y6831
Day's Range $21.00 - $21.25
52wk Range: $19.12 - $21.98
Market Capitalisation: $N/A
VWAP: $21.11364
Shares in Issue: N/A

Wisdomtree Enha (GCC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $21.02 Automatic Execution
15:26:38 - 12-Dec-25
Sell* 100 $21.04 Automatic Execution
13:58:05 - 12-Dec-25
Sell* 100 $21.23 Automatic Execution
10:16:32 - 12-Dec-25
Sell* 200 $21.25 Automatic Execution
09:46:13 - 12-Dec-25
See more Wisdomtree Enha trades

Wisdomtree Enha (GCC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 21.25 21.25 21.00 21.03 600
11th Dec 2025 (Thu) 21.08 21.23 21.08 21.22 1,100
10th Dec 2025 (Wed) 20.92 21.079 20.92 21.04 1,174
9th Dec 2025 (Tue) 20.91 20.96 20.91 20.96 427
8th Dec 2025 (Mon) 20.94 20.94 20.86 20.91 2,521
5th Dec 2025 (Fri) 21.039 21.11 21.019 20.98 2,419
4th Dec 2025 (Thu) 20.93 20.959 20.91 20.9366 710
3rd Dec 2025 (Wed) 20.97 20.979 20.929 20.9312 915
2nd Dec 2025 (Tue) 20.82 20.83 20.82 20.83 200
1st Dec 2025 (Mon) 20.86 20.86 20.86 20.8575 352
28th Nov 2025 (Fri) 20.80 20.80 20.80 20.80 0
27th Nov 2025 (Thu) 20.50 20.53 20.50 20.535 227
26th Nov 2025 (Wed) 20.50 20.53 20.50 20.535 127
25th Nov 2025 (Tue) 20.26 20.29 20.25 20.29 672
24th Nov 2025 (Mon) 20.14 20.22 20.11 20.3463 376
21st Nov 2025 (Fri) 20.05 20.16 20.05 20.13 110
20th Nov 2025 (Thu) 20.41 20.4264 20.41 20.4264 0
19th Nov 2025 (Wed) 20.41 20.41 20.41 20.4264 100
18th Nov 2025 (Tue) 20.49 20.49 20.49 20.6054 0
17th Nov 2025 (Mon) 20.54 20.56 20.50 20.50 783
14th Nov 2025 (Fri) 20.63 20.69 20.63 20.544 499
13th Nov 2025 (Thu) 20.90 20.90 20.73 20.73 84
See more Wisdomtree Enha price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered