Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Enha (GCC.US) Share Price

Price $20.95 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $21.50
Sell $17.00
Last Trade: -
Day's Volume: 0
Last Close: $20.87
Open: $21.03
ISIN: US97717Y6831
Day's Range $0.00 - $0.00
52wk Range: $19.12 - $21.28
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wisdomtree Enha (GCC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Enha trades

Wisdomtree Enha (GCC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 21.03 21.03 20.87 20.87 0
18th Sep 2025 (Thu) 21.03 21.03 20.95 20.95 5
17th Sep 2025 (Wed) 21.03 21.03 20.95 20.9597 35
16th Sep 2025 (Tue) 21.27 21.28 21.27 21.2946 300
15th Sep 2025 (Mon) 21.20 21.20 21.20 21.23 208
12th Sep 2025 (Fri) 21.04 21.04 21.04 21.04 263
11th Sep 2025 (Thu) 20.85 20.89 20.85 20.8805 700
10th Sep 2025 (Wed) 20.87 20.92 20.87 20.90 400
9th Sep 2025 (Tue) 20.90 20.90 20.80 20.7442 179
8th Sep 2025 (Mon) 20.80 20.80 20.73 20.79 542
5th Sep 2025 (Fri) 20.69 20.69 20.61 20.6176 242
4th Sep 2025 (Thu) 20.93 20.93 20.6772 20.6772 189
3rd Sep 2025 (Wed) 20.93 20.93 20.87 20.8764 950
2nd Sep 2025 (Tue) 20.859 20.859 20.859 20.9204 2,401
1st Sep 2025 (Mon) 20.529 20.61 20.529 20.61 0
29th Aug 2025 (Fri) 20.529 20.61 20.529 20.61 0
28th Aug 2025 (Thu) 20.529 20.529 20.529 20.5504 261
27th Aug 2025 (Wed) 20.42 20.46 20.42 20.4604 1,389
26th Aug 2025 (Tue) 20.419 20.419 20.419 20.4207 431
25th Aug 2025 (Mon) 20.56 20.56 20.49 20.4858 2,745
22nd Aug 2025 (Fri) 20.50 20.50 20.50 20.5102 106
21st Aug 2025 (Thu) 20.161 20.3004 20.161 20.3004 0
See more Wisdomtree Enha price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered