| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $25.34 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 2 | $25.34 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 23 | $25.34 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 2 | $25.34 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 1 | $25.32 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Buy* | 20 | $25.30 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Buy* | 20 | $25.30 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Sell* | 1 | $25.22 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Sell* | 1 | $25.22 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 23 | $25.29 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 1 | $25.25 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Sell* | 3 | $25.25 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Sell* | 5 | $25.25 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 1 | $25.30 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 3 | $25.30 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Sell* | 5 | $25.24 | Automatic Execution |
15:16:43 - 18-Jul-25 |
| Buy* | 25 | $25.30 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 10 | $25.36 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Buy* | 2 | $25.34 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Buy* | 8 | $25.34 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Buy* | 10 | $25.25 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Sell* | 10 | $25.25 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Buy* | 10 | $25.27 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Buy* | 10 | $25.27 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Buy* | 5 | $25.27 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Buy* | 6 | $25.27 | Automatic Execution |
14:52:16 - 18-Jul-25 |
| Sell* | 3 | $25.16 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Buy* | 100 | $25.20 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Sell* | 5 | $25.19 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Sell* | 6 | $25.19 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Buy* | 10 | $25.36 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Buy* | 10 | $25.36 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Sell* | 10 | $25.26 | Automatic Execution |
13:59:34 - 18-Jul-25 |
| Sell* | 9 | $25.26 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Sell* | 9 | $25.26 | Automatic Execution |
13:49:09 - 18-Jul-25 |
| Buy* | 1 | $25.37 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Sell* | 5 | $25.25 | Automatic Execution |
13:28:52 - 18-Jul-25 |
| Buy* | 1 | $25.61 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Buy* | 15 | $25.26 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Buy* | 15 | $25.26 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Buy* | 13 | $25.25 | Automatic Execution |
13:19:32 - 18-Jul-25 |
| Buy* | 15 | $25.25 | Automatic Execution |
13:19:32 - 18-Jul-25 |
| Buy* | 2 | $25.25 | Automatic Execution |
13:19:32 - 18-Jul-25 |
| Buy* | 21 | $25.27 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Sell* | 1 | $25.41 | Automatic Execution |
12:56:33 - 18-Jul-25 |
| Buy* | 100 | $25.45 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Buy* | 1 | $25.59 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Buy* | 1 | $25.76 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Buy* | 1 | $25.85 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 2 | $25.87 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 1 | $25.87 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Buy* | 1 | $25.87 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Sell* | 46 | $25.55 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 10 | $26.10 | Automatic Execution |
09:30:03 - 18-Jul-25 |