Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gabelli Commerc (GCAD.US) Share Price

Price $48.88 on 28-09-2026 at 21:32:54
Change $-0.53 -1.07%
Buy $55.33
Sell $47.47
Last Trade: Sell 1.00 at $49.07
Day's Volume: 101
Last Close: $48.7671
Open: $48.88
ISIN: US36261K5092
Day's Range $48.88 - $48.88
52wk Range: $44.00 - $59.11
Market Capitalisation: $N/A
VWAP: $48.88304
Shares in Issue: N/A

Gabelli Commerc (GCAD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $49.07 Automatic Execution
13:19:30 - 28-Sep-26
Sell* 100 $48.88 Automatic Execution
11:48:29 - 28-Sep-26
See more Gabelli Commerc trades

Gabelli Commerc (GCAD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 49.50 49.5969 49.50 49.5969 53
24th Sep 2026 (Thu) 49.50 49.83 49.50 49.47 30
23rd Sep 2026 (Wed) 49.57 49.65 49.50 49.65 1,232
22nd Sep 2026 (Tue) 49.60 49.60 49.60 49.60 0
21st Sep 2026 (Mon) 50.01 50.01 50.01 50.02 161
18th Sep 2026 (Fri) 49.22 49.34 49.22 49.527 1,200
17th Sep 2026 (Thu) 49.90 49.90 49.5477 49.5477 46
16th Sep 2026 (Wed) 49.90 49.90 49.8933 49.8933 29
15th Sep 2026 (Tue) 49.90 49.90 49.90 49.6151 451
14th Sep 2026 (Mon) 51.14 51.14 49.9453 49.9453 38
11th Sep 2026 (Fri) 51.14 51.14 50.2623 50.2623 0
10th Sep 2026 (Thu) 51.14 51.14 49.8353 49.8353 0
9th Sep 2026 (Wed) 51.14 51.14 50.2303 50.2303 1
8th Sep 2026 (Tue) 51.14 51.14 51.14 50.9581 201
7th Sep 2026 (Mon) 50.88 51.116 50.88 51.116 7
4th Sep 2026 (Fri) 50.88 51.116 50.88 51.116 7
3rd Sep 2026 (Thu) 50.88 50.88 50.86 51.0459 390
2nd Sep 2026 (Wed) 52.22 52.22 50.4638 50.4638 43
1st Sep 2026 (Tue) 52.22 52.22 50.61 50.61 218
31st Aug 2026 (Mon) 53.94 53.94 51.33 51.39 216
28th Aug 2026 (Fri) 52.88 52.88 52.31 52.39 1,117
See more Gabelli Commerc price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered