Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gabelli Commerc (GCAD.US) Share Price

Price $51.30 on 21-05-2026 at 16:45:42
Change $-0.46 -0.89%
Buy $51.22
Sell $51.04
Last Trade: Buy 1.00 at $51.22
Day's Volume: 701
Last Close: $51.68
Open: $51.30
ISIN: US36261K5092
Day's Range $51.30 - $51.30
52wk Range: $37.91 - $57.00
Market Capitalisation: $N/A
VWAP: $51.29989
Shares in Issue: N/A

Gabelli Commerc (GCAD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $51.22 Automatic Execution
11:56:40 - 21-May-26
See more Gabelli Commerc trades

Gabelli Commerc (GCAD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 51.67 51.67 51.67 51.68 979
19th May 2026 (Tue) 50.59 50.86 50.50 50.82 204
18th May 2026 (Mon) 51.02 51.16 51.02 51.31 304
15th May 2026 (Fri) 51.03 51.03 50.75 50.74 2,013
14th May 2026 (Thu) 52.15 52.15 52.15 52.38 110
13th May 2026 (Wed) 52.14 52.36 52.14 52.42 431
12th May 2026 (Tue) 52.30 52.30 52.21 52.21 64
11th May 2026 (Mon) 52.30 52.30 52.30 52.28 107
8th May 2026 (Fri) 52.08 52.23 51.99 52.02 1,170
7th May 2026 (Thu) 52.31 52.31 51.68 51.87 3,628
6th May 2026 (Wed) 51.31 52.22 51.31 52.47 472
5th May 2026 (Tue) 50.62 50.62 50.50 50.6014 300
4th May 2026 (Mon) 50.49 50.50 50.30 50.30 3
1st May 2026 (Fri) 50.79 50.80 50.79 50.80 448
30th Apr 2026 (Thu) 49.57 51.1014 49.57 51.1014 17
29th Apr 2026 (Wed) 49.57 49.57 49.57 49.7333 100
28th Apr 2026 (Tue) 53.88 53.88 50.3102 50.3102 36
27th Apr 2026 (Mon) 53.88 53.88 50.5034 50.5034 0
24th Apr 2026 (Fri) 53.88 53.88 50.3382 50.3382 130
23rd Apr 2026 (Thu) 53.88 53.88 51.0973 51.0973 0
22nd Apr 2026 (Wed) 53.88 53.88 51.2641 51.2641 53
21st Apr 2026 (Tue) 53.88 53.88 52.0002 52.0002 8
See more Gabelli Commerc price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered