Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gabelli Commerc (GCAD.US) Share Price

Price $55.12 on 10-07-2026 at 23:40:03
Change $-0.20 -0.36%
Buy $71.28
Sell $52.95
Last Trade: Sell 300.00 at $55.12
Day's Volume: 316
Last Close: $55.0708
Open: $55.12
ISIN: US36261K5092
Day's Range $55.12 - $55.12
52wk Range: $42.00 - $57.89
Market Capitalisation: $N/A
VWAP: $55.03852
Shares in Issue: N/A

Gabelli Commerc (GCAD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $55.12 Automatic Execution
15:55:01 - 10-Jul-26
Buy* 6 $55.15 Automatic Execution
15:54:50 - 10-Jul-26
Buy* 7 $55.20 Automatic Execution
15:20:03 - 10-Jul-26
Sell* 1 $55.10 Automatic Execution
14:46:03 - 10-Jul-26
Buy* 2 $55.12 Automatic Execution
13:27:33 - 10-Jul-26
See more Gabelli Commerc trades

Gabelli Commerc (GCAD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 55.12 55.12 55.12 55.0708 316
9th Jul 2026 (Thu) 55.40 55.40 55.33 55.32 629
8th Jul 2026 (Wed) 55.26 55.26 55.26 55.1395 188
7th Jul 2026 (Tue) 57.49 57.49 56.01 56.24 490
6th Jul 2026 (Mon) 57.36 57.36 57.36 57.48 50
3rd Jul 2026 (Fri) 56.50 56.7407 56.50 56.7407 0
2nd Jul 2026 (Thu) 56.50 56.7407 56.50 56.7407 97
1st Jul 2026 (Wed) 56.50 56.50 56.315 56.31 5
30th Jun 2026 (Tue) 56.13 56.13 55.96 56.0606 217
29th Jun 2026 (Mon) 55.60 55.60 55.55 55.5861 846
26th Jun 2026 (Fri) 55.33 55.54 55.14 55.54 505
25th Jun 2026 (Thu) 55.43 55.44 55.19 55.19 203
24th Jun 2026 (Wed) 55.01 55.01 55.01 54.59 0
23rd Jun 2026 (Tue) 54.87 54.87 54.7293 54.7293 50
22nd Jun 2026 (Mon) 54.87 55.17 54.87 55.17 515
19th Jun 2026 (Fri) 57.89 57.89 55.50 55.81 1,863
18th Jun 2026 (Thu) 57.89 57.89 55.50 55.81 1,863
17th Jun 2026 (Wed) 55.92 56.86 55.92 56.14 58
16th Jun 2026 (Tue) 55.94 56.14 55.92 55.92 1,591
15th Jun 2026 (Mon) 56.02 56.02 55.9258 55.9258 0
12th Jun 2026 (Fri) 56.02 56.02 55.80 55.78 2,197
11th Jun 2026 (Thu) 56.05 56.06 56.05 56.3023 17
See more Gabelli Commerc price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered