| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 48.88 | 48.88 | 48.88 | 48.7671 | 101 |
| 25th Sep 2026 (Fri) | 49.50 | 49.5969 | 49.50 | 49.5969 | 53 |
| 24th Sep 2026 (Thu) | 49.50 | 49.83 | 49.50 | 49.47 | 30 |
| 23rd Sep 2026 (Wed) | 49.57 | 49.65 | 49.50 | 49.65 | 1,232 |
| 22nd Sep 2026 (Tue) | 49.60 | 49.60 | 49.60 | 49.60 | 0 |
| 21st Sep 2026 (Mon) | 50.01 | 50.01 | 50.01 | 50.02 | 161 |
| 18th Sep 2026 (Fri) | 49.22 | 49.34 | 49.22 | 49.527 | 1,200 |
| 17th Sep 2026 (Thu) | 49.90 | 49.90 | 49.5477 | 49.5477 | 46 |
| 16th Sep 2026 (Wed) | 49.90 | 49.90 | 49.8933 | 49.8933 | 29 |
| 15th Sep 2026 (Tue) | 49.90 | 49.90 | 49.90 | 49.6151 | 451 |
| 14th Sep 2026 (Mon) | 51.14 | 51.14 | 49.9453 | 49.9453 | 38 |
| 11th Sep 2026 (Fri) | 51.14 | 51.14 | 50.2623 | 50.2623 | 0 |
| 10th Sep 2026 (Thu) | 51.14 | 51.14 | 49.8353 | 49.8353 | 0 |
| 9th Sep 2026 (Wed) | 51.14 | 51.14 | 50.2303 | 50.2303 | 1 |
| 8th Sep 2026 (Tue) | 51.14 | 51.14 | 51.14 | 50.9581 | 201 |
| 7th Sep 2026 (Mon) | 50.88 | 51.116 | 50.88 | 51.116 | 7 |
| 4th Sep 2026 (Fri) | 50.88 | 51.116 | 50.88 | 51.116 | 7 |
| 3rd Sep 2026 (Thu) | 50.88 | 50.88 | 50.86 | 51.0459 | 390 |
| 2nd Sep 2026 (Wed) | 52.22 | 52.22 | 50.4638 | 50.4638 | 43 |
| 1st Sep 2026 (Tue) | 52.22 | 52.22 | 50.61 | 50.61 | 218 |
| 31st Aug 2026 (Mon) | 53.94 | 53.94 | 51.33 | 51.39 | 216 |
| 28th Aug 2026 (Fri) | 52.88 | 52.88 | 52.31 | 52.39 | 1,117 |
| 27th Aug 2026 (Thu) | 52.85 | 52.88 | 52.85 | 52.88 | 337 |
| 26th Aug 2026 (Wed) | 52.34 | 52.9915 | 52.34 | 52.9915 | 94 |
| 25th Aug 2026 (Tue) | 52.34 | 52.45 | 52.34 | 52.45 | 826 |
| 24th Aug 2026 (Mon) | 53.00 | 53.00 | 52.66 | 52.5399 | 110 |
| 21st Aug 2026 (Fri) | 53.44 | 53.44 | 53.44 | 53.44 | 24 |
| 20th Aug 2026 (Thu) | 53.61 | 53.61 | 53.61 | 53.5826 | 341 |
| 19th Aug 2026 (Wed) | 57.81 | 57.81 | 55.4521 | 55.4521 | 51 |
| 18th Aug 2026 (Tue) | 57.81 | 57.81 | 56.6812 | 56.6812 | 62 |
| 17th Aug 2026 (Mon) | 57.81 | 57.81 | 57.4007 | 57.4007 | 1 |
| 14th Aug 2026 (Fri) | 57.81 | 57.81 | 57.81 | 57.7374 | 157 |
| 13th Aug 2026 (Thu) | 56.83 | 56.9699 | 56.83 | 56.9699 | 95 |
| 12th Aug 2026 (Wed) | 56.83 | 57.49 | 56.83 | 57.3097 | 200 |
| 11th Aug 2026 (Tue) | 56.72 | 56.72 | 56.72 | 56.51 | 27 |
| 10th Aug 2026 (Mon) | 56.30 | 56.33 | 56.30 | 56.33 | 72 |
| 7th Aug 2026 (Fri) | 56.30 | 56.30 | 56.30 | 56.4736 | 80 |
| 6th Aug 2026 (Thu) | 56.45 | 56.45 | 56.45 | 56.0898 | 222 |
| 5th Aug 2026 (Wed) | 56.15 | 56.6665 | 56.15 | 56.6665 | 56 |
| 4th Aug 2026 (Tue) | 56.15 | 56.9458 | 56.15 | 56.9458 | 16 |
| 3rd Aug 2026 (Mon) | 56.15 | 56.17 | 56.15 | 56.595 | 604 |
| 31st Jul 2026 (Fri) | 54.81 | 55.22 | 54.81 | 54.98 | 408 |
| 30th Jul 2026 (Thu) | 55.95 | 55.95 | 55.95 | 54.97 | 286 |
| 29th Jul 2026 (Wed) | 54.26 | 55.24 | 54.20 | 54.2148 | 200 |