| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 51.67 | 51.67 | 51.67 | 51.68 | 979 |
| 19th May 2026 (Tue) | 50.59 | 50.86 | 50.50 | 50.82 | 204 |
| 18th May 2026 (Mon) | 51.02 | 51.16 | 51.02 | 51.31 | 304 |
| 15th May 2026 (Fri) | 51.03 | 51.03 | 50.75 | 50.74 | 2,013 |
| 14th May 2026 (Thu) | 52.15 | 52.15 | 52.15 | 52.38 | 110 |
| 13th May 2026 (Wed) | 52.14 | 52.36 | 52.14 | 52.42 | 431 |
| 12th May 2026 (Tue) | 52.30 | 52.30 | 52.21 | 52.21 | 64 |
| 11th May 2026 (Mon) | 52.30 | 52.30 | 52.30 | 52.28 | 107 |
| 8th May 2026 (Fri) | 52.08 | 52.23 | 51.99 | 52.02 | 1,170 |
| 7th May 2026 (Thu) | 52.31 | 52.31 | 51.68 | 51.87 | 3,628 |
| 6th May 2026 (Wed) | 51.31 | 52.22 | 51.31 | 52.47 | 472 |
| 5th May 2026 (Tue) | 50.62 | 50.62 | 50.50 | 50.6014 | 300 |
| 4th May 2026 (Mon) | 50.49 | 50.50 | 50.30 | 50.30 | 3 |
| 1st May 2026 (Fri) | 50.79 | 50.80 | 50.79 | 50.80 | 448 |
| 30th Apr 2026 (Thu) | 49.57 | 51.1014 | 49.57 | 51.1014 | 17 |
| 29th Apr 2026 (Wed) | 49.57 | 49.57 | 49.57 | 49.7333 | 100 |
| 28th Apr 2026 (Tue) | 53.88 | 53.88 | 50.3102 | 50.3102 | 36 |
| 27th Apr 2026 (Mon) | 53.88 | 53.88 | 50.5034 | 50.5034 | 0 |
| 24th Apr 2026 (Fri) | 53.88 | 53.88 | 50.3382 | 50.3382 | 130 |
| 23rd Apr 2026 (Thu) | 53.88 | 53.88 | 51.0973 | 51.0973 | 0 |
| 22nd Apr 2026 (Wed) | 53.88 | 53.88 | 51.2641 | 51.2641 | 53 |
| 21st Apr 2026 (Tue) | 53.88 | 53.88 | 52.0002 | 52.0002 | 8 |
| 20th Apr 2026 (Mon) | 53.88 | 53.88 | 53.4278 | 53.4278 | 0 |
| 17th Apr 2026 (Fri) | 53.88 | 53.88 | 53.573 | 53.573 | 108 |
| 16th Apr 2026 (Thu) | 53.88 | 53.88 | 52.8635 | 52.8635 | 0 |
| 15th Apr 2026 (Wed) | 53.88 | 53.88 | 53.5186 | 53.5186 | 0 |
| 14th Apr 2026 (Tue) | 53.88 | 53.88 | 53.88 | 53.8794 | 678 |
| 13th Apr 2026 (Mon) | 53.56 | 53.7019 | 53.56 | 53.7019 | 28 |
| 10th Apr 2026 (Fri) | 53.56 | 53.56 | 52.9718 | 52.9718 | 0 |
| 9th Apr 2026 (Thu) | 53.56 | 53.56 | 53.47 | 53.3426 | 213 |
| 8th Apr 2026 (Wed) | 53.00 | 53.00 | 53.00 | 53.0779 | 551 |
| 7th Apr 2026 (Tue) | 51.11 | 51.48 | 51.11 | 51.2448 | 310 |
| 6th Apr 2026 (Mon) | 51.29 | 51.29 | 51.29 | 51.4862 | 431 |
| 3rd Apr 2026 (Fri) | 50.78 | 50.78 | 50.78 | 50.8764 | 129 |
| 2nd Apr 2026 (Thu) | 50.78 | 50.78 | 50.78 | 50.8764 | 129 |
| 1st Apr 2026 (Wed) | 49.01 | 51.1197 | 49.01 | 51.1197 | 63 |
| 31st Mar 2026 (Tue) | 49.01 | 49.01 | 49.01 | 49.7286 | 461 |
| 30th Mar 2026 (Mon) | 48.11 | 48.11 | 48.00 | 47.8697 | 834 |
| 27th Mar 2026 (Fri) | 50.68 | 50.68 | 49.0384 | 49.0384 | 39 |
| 26th Mar 2026 (Thu) | 50.68 | 50.68 | 50.68 | 49.8512 | 108 |
| 25th Mar 2026 (Wed) | 51.32 | 51.32 | 51.32 | 51.3404 | 0 |
| 24th Mar 2026 (Tue) | 50.49 | 50.49 | 50.49 | 50.4203 | 189 |
| 23rd Mar 2026 (Mon) | 51.27 | 51.27 | 50.78 | 50.4521 | 201 |