| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 55.12 | 55.12 | 55.12 | 55.0708 | 316 |
| 9th Jul 2026 (Thu) | 55.40 | 55.40 | 55.33 | 55.32 | 629 |
| 8th Jul 2026 (Wed) | 55.26 | 55.26 | 55.26 | 55.1395 | 188 |
| 7th Jul 2026 (Tue) | 57.49 | 57.49 | 56.01 | 56.24 | 490 |
| 6th Jul 2026 (Mon) | 57.36 | 57.36 | 57.36 | 57.48 | 50 |
| 3rd Jul 2026 (Fri) | 56.50 | 56.7407 | 56.50 | 56.7407 | 0 |
| 2nd Jul 2026 (Thu) | 56.50 | 56.7407 | 56.50 | 56.7407 | 97 |
| 1st Jul 2026 (Wed) | 56.50 | 56.50 | 56.315 | 56.31 | 5 |
| 30th Jun 2026 (Tue) | 56.13 | 56.13 | 55.96 | 56.0606 | 217 |
| 29th Jun 2026 (Mon) | 55.60 | 55.60 | 55.55 | 55.5861 | 846 |
| 26th Jun 2026 (Fri) | 55.33 | 55.54 | 55.14 | 55.54 | 505 |
| 25th Jun 2026 (Thu) | 55.43 | 55.44 | 55.19 | 55.19 | 203 |
| 24th Jun 2026 (Wed) | 55.01 | 55.01 | 55.01 | 54.59 | 0 |
| 23rd Jun 2026 (Tue) | 54.87 | 54.87 | 54.7293 | 54.7293 | 50 |
| 22nd Jun 2026 (Mon) | 54.87 | 55.17 | 54.87 | 55.17 | 515 |
| 19th Jun 2026 (Fri) | 57.89 | 57.89 | 55.50 | 55.81 | 1,863 |
| 18th Jun 2026 (Thu) | 57.89 | 57.89 | 55.50 | 55.81 | 1,863 |
| 17th Jun 2026 (Wed) | 55.92 | 56.86 | 55.92 | 56.14 | 58 |
| 16th Jun 2026 (Tue) | 55.94 | 56.14 | 55.92 | 55.92 | 1,591 |
| 15th Jun 2026 (Mon) | 56.02 | 56.02 | 55.9258 | 55.9258 | 0 |
| 12th Jun 2026 (Fri) | 56.02 | 56.02 | 55.80 | 55.78 | 2,197 |
| 11th Jun 2026 (Thu) | 56.05 | 56.06 | 56.05 | 56.3023 | 17 |
| 10th Jun 2026 (Wed) | 54.15 | 54.16 | 54.15 | 53.17 | 4 |
| 9th Jun 2026 (Tue) | 53.69 | 54.26 | 53.69 | 54.26 | 3,669 |
| 8th Jun 2026 (Mon) | 53.92 | 53.92 | 53.47 | 53.47 | 0 |
| 5th Jun 2026 (Fri) | 53.92 | 53.92 | 53.54 | 53.54 | 0 |
| 4th Jun 2026 (Thu) | 53.92 | 54.32 | 53.92 | 54.32 | 0 |
| 3rd Jun 2026 (Wed) | 53.92 | 53.92 | 52.9589 | 52.9589 | 0 |
| 2nd Jun 2026 (Tue) | 53.92 | 53.92 | 53.92 | 53.80 | 0 |
| 1st Jun 2026 (Mon) | 55.00 | 55.00 | 53.8908 | 53.8908 | 0 |
| 29th May 2026 (Fri) | 55.00 | 55.00 | 54.9037 | 54.9037 | 2 |
| 28th May 2026 (Thu) | 55.00 | 55.00 | 55.00 | 55.0629 | 528 |
| 27th May 2026 (Wed) | 53.61 | 54.23 | 53.61 | 53.9157 | 652 |
| 26th May 2026 (Tue) | 53.64 | 53.64 | 53.64 | 53.8272 | 126 |
| 25th May 2026 (Mon) | 52.39 | 52.39 | 52.34 | 52.41 | 567 |
| 22nd May 2026 (Fri) | 52.39 | 52.39 | 52.34 | 52.41 | 567 |
| 21st May 2026 (Thu) | 51.30 | 51.73 | 51.30 | 51.73 | 2,354 |
| 20th May 2026 (Wed) | 51.67 | 51.67 | 51.67 | 51.68 | 979 |
| 19th May 2026 (Tue) | 50.59 | 50.86 | 50.50 | 50.82 | 204 |
| 18th May 2026 (Mon) | 51.02 | 51.16 | 51.02 | 51.31 | 304 |
| 15th May 2026 (Fri) | 51.03 | 51.03 | 50.75 | 50.74 | 2,013 |
| 14th May 2026 (Thu) | 52.15 | 52.15 | 52.15 | 52.38 | 110 |
| 13th May 2026 (Wed) | 52.14 | 52.36 | 52.14 | 52.42 | 431 |
| 12th May 2026 (Tue) | 52.30 | 52.30 | 52.21 | 52.21 | 64 |
| 11th May 2026 (Mon) | 52.30 | 52.30 | 52.30 | 52.28 | 107 |