Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gabelli Commerc (GCAD.US) Share Price

Price $43.53 on 18-07-2025 at 21:20:03
Change $0.14 0.32%
Buy $44.59
Sell $41.37
Buy / Sell GCAD Shares
Last Trade: -
Day's Volume: 100
Last Close: $43.4536
Open: $43.53
ISIN: US36261K5092
Day's Range $43.53 - $43.53
52wk Range: $37.91 - $44.00
Market Capitalisation: $N/A
VWAP: $43.53
Shares in Issue: N/A

Gabelli Commerc (GCAD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gabelli Commerc trades

Gabelli Commerc (GCAD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 43.53 43.53 43.53 43.4536 100
17th Jul 2025 (Thu) 42.72 43.3933 42.72 43.3933 63
16th Jul 2025 (Wed) 42.72 42.72 42.64 42.8204 470
15th Jul 2025 (Tue) 42.82 42.82 42.65 42.595 268
14th Jul 2025 (Mon) 41.83 42.8922 41.83 42.8922 16
11th Jul 2025 (Fri) 41.83 42.3128 41.83 42.3128 1
10th Jul 2025 (Thu) 41.83 41.9325 41.83 41.9325 31
9th Jul 2025 (Wed) 41.83 41.83 41.83 42.1227 160
8th Jul 2025 (Tue) 41.68 41.77 41.68 41.7223 439
7th Jul 2025 (Mon) 41.97 41.97 41.81 41.8525 100
4th Jul 2025 (Fri) 41.36 41.8334 41.36 41.8334 5
3rd Jul 2025 (Thu) 41.36 41.8334 41.36 41.8334 5
2nd Jul 2025 (Wed) 41.36 41.4007 41.36 41.4007 3
1st Jul 2025 (Tue) 41.36 41.36 41.36 41.2849 127
30th Jun 2025 (Mon) 41.54 41.7031 41.54 41.7031 22
27th Jun 2025 (Fri) 41.54 41.54 41.54 41.6167 121
26th Jun 2025 (Thu) 40.69 41.1613 40.69 41.1613 0
25th Jun 2025 (Wed) 40.69 40.69 40.566 40.566 0
24th Jun 2025 (Tue) 40.69 40.69 40.6384 40.6384 12
23rd Jun 2025 (Mon) 40.69 40.7232 40.69 40.7232 0
20th Jun 2025 (Fri) 40.69 40.69 40.2898 40.2898 0
19th Jun 2025 (Thu) 40.69 40.69 40.2198 40.2198 0
See more Gabelli Commerc price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered