Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gabelli Commerc (GCAD.US) Share Price

Price $51.3209 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $97.00
Sell $46.01
Last Trade: -
Day's Volume: 0
Last Close: $52.9732
Open: $51.50
ISIN: US36261K5092
Day's Range $0.00 - $0.00
52wk Range: $37.91 - $54.46
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gabelli Commerc (GCAD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gabelli Commerc trades

Gabelli Commerc (GCAD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 51.50 52.9732 51.50 52.9732 0
5th Feb 2026 (Thu) 51.50 51.50 51.50 51.3209 101
4th Feb 2026 (Wed) 51.53 51.53 51.53 51.541 304
3rd Feb 2026 (Tue) 52.21 52.9088 52.21 52.9088 32
2nd Feb 2026 (Mon) 52.21 52.21 51.9201 51.9201 358
30th Jan 2026 (Fri) 52.21 52.21 52.21 51.9195 385
29th Jan 2026 (Thu) 53.06 53.09 51.79 52.1797 331
28th Jan 2026 (Wed) 52.96 52.96 52.8387 52.8387 0
27th Jan 2026 (Tue) 52.96 52.96 52.8387 52.8387 98
26th Jan 2026 (Mon) 52.96 52.96 52.26 52.26 96
23rd Jan 2026 (Fri) 52.96 52.96 52.873 52.873 47
22nd Jan 2026 (Thu) 52.96 52.96 52.96 53.0048 100
21st Jan 2026 (Wed) 52.67 52.67 52.67 52.9589 14
20th Jan 2026 (Tue) 51.38 52.79 51.38 52.2087 525
19th Jan 2026 (Mon) 53.02 53.02 53.02 53.2685 109
16th Jan 2026 (Fri) 53.02 53.02 53.02 53.2685 109
15th Jan 2026 (Thu) 52.56 52.83 52.56 52.95 762
14th Jan 2026 (Wed) 51.85 52.34 51.84 52.34 606
13th Jan 2026 (Tue) 51.68 51.75 51.60 52.01 1,916
12th Jan 2026 (Mon) 51.31 51.31 51.08 52.01 1,398
9th Jan 2026 (Fri) 50.48 50.71 50.48 50.84 199
8th Jan 2026 (Thu) 50.03 50.03 49.63 49.64 438
7th Jan 2026 (Wed) 49.34 49.46 48.77 48.6163 826
See more Gabelli Commerc price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered