Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gabelli Commerc (GCAD.US) Share Price

Price $50.78 on 03-04-2026 at 22:47:27
Change $-0.34 -0.67%
Buy $93.35
Sell $46.99
Last Trade: -
Day's Volume: 129
Last Close: $50.8764
Open: $50.78
ISIN: US36261K5092
Day's Range $50.78 - $50.78
52wk Range: $30.19 - $56.24
Market Capitalisation: $N/A
VWAP: $50.86871
Shares in Issue: N/A

Gabelli Commerc (GCAD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gabelli Commerc trades

Gabelli Commerc (GCAD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 50.78 50.78 50.78 50.8764 129
2nd Apr 2026 (Thu) 50.78 50.78 50.78 50.8764 129
1st Apr 2026 (Wed) 49.01 51.1197 49.01 51.1197 63
31st Mar 2026 (Tue) 49.01 49.01 49.01 49.7286 461
30th Mar 2026 (Mon) 48.11 48.11 48.00 47.8697 834
27th Mar 2026 (Fri) 50.68 50.68 49.0384 49.0384 39
26th Mar 2026 (Thu) 50.68 50.68 50.68 49.8512 108
25th Mar 2026 (Wed) 51.32 51.32 51.32 51.3404 0
24th Mar 2026 (Tue) 50.49 50.49 50.49 50.4203 189
23rd Mar 2026 (Mon) 51.27 51.27 50.78 50.4521 201
20th Mar 2026 (Fri) 50.52 50.52 50.02 49.9072 198
19th Mar 2026 (Thu) 51.50 51.50 50.66 51.1316 321
18th Mar 2026 (Wed) 52.28 52.28 51.8318 51.8318 38
17th Mar 2026 (Tue) 52.28 52.2946 52.28 52.2946 71
16th Mar 2026 (Mon) 52.28 52.38 52.28 52.2427 10
13th Mar 2026 (Fri) 52.00 52.00 51.04 51.4453 127
12th Mar 2026 (Thu) 52.21 52.35 52.14 52.0161 662
11th Mar 2026 (Wed) 53.45 53.54 53.37 53.3752 330
10th Mar 2026 (Tue) 54.25 54.25 54.25 53.8255 1,361
9th Mar 2026 (Mon) 54.75 54.75 54.2784 54.2784 19
6th Mar 2026 (Fri) 54.75 54.75 54.0321 54.0321 264
5th Mar 2026 (Thu) 54.75 54.75 54.00 54.1926 519
See more Gabelli Commerc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered