Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gabelli Commerc (GCAD.US) Share Price

Price $46.8439 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $47.78
Sell $31.72
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $46.6712
Open: $45.16
ISIN: US36261K5092
Day's Range $0.00 - $0.00
52wk Range: $37.91 - $46.44
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gabelli Commerc (GCAD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gabelli Commerc trades

Gabelli Commerc (GCAD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 45.16 46.6712 45.16 46.6712 0
11th Dec 2025 (Thu) 45.16 46.8439 45.16 46.8439 0
10th Dec 2025 (Wed) 45.16 46.1797 45.16 46.1797 0
9th Dec 2025 (Tue) 45.16 45.6048 45.16 45.6048 0
8th Dec 2025 (Mon) 45.16 45.8833 45.16 45.8833 0
5th Dec 2025 (Fri) 45.16 45.5616 45.16 45.5616 19
4th Dec 2025 (Thu) 45.16 45.6714 45.16 45.6714 32
3rd Dec 2025 (Wed) 45.16 45.3455 45.16 45.3455 3
2nd Dec 2025 (Tue) 45.16 45.16 45.16 45.1421 100
1st Dec 2025 (Mon) 45.34 45.34 44.8955 44.8955 7
28th Nov 2025 (Fri) 45.34 45.4518 45.34 45.4518 20
27th Nov 2025 (Thu) 45.34 45.3643 45.34 45.3643 0
26th Nov 2025 (Wed) 45.34 45.3643 45.34 45.3643 0
25th Nov 2025 (Tue) 45.34 45.34 45.1278 45.1278 20
24th Nov 2025 (Mon) 45.34 45.34 44.5325 44.5325 0
21st Nov 2025 (Fri) 45.34 45.34 44.2542 44.2542 85
20th Nov 2025 (Thu) 45.34 45.34 44.2929 44.2929 0
19th Nov 2025 (Wed) 45.34 45.34 44.2929 44.2929 0
18th Nov 2025 (Tue) 45.34 45.34 44.3638 44.3638 0
17th Nov 2025 (Mon) 45.34 45.34 44.431 44.431 0
14th Nov 2025 (Fri) 45.34 45.34 44.7574 44.7574 0
13th Nov 2025 (Thu) 45.34 45.34 44.6271 44.6271 88
See more Gabelli Commerc price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered