Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gabelli Commerc (GCAD.US) Share Price

Price $44.065 on 19-09-2025 at 21:20:03
Change $-0.20 -0.45%
Buy $45.26
Sell $40.00
Last Trade: Sell 13.00 at $44.065
Day's Volume: 17
Last Close: $44.0861
Open: $43.95
ISIN: US36261K5092
Day's Range $0.00 - $0.00
52wk Range: $37.91 - $44.27
Market Capitalisation: $N/A
VWAP: $44.065
Shares in Issue: N/A

Gabelli Commerc (GCAD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 $44.065 Automatic Execution
14:58:05 - 19-Sep-25
Sell* 4 $44.065 Automatic Execution
14:58:05 - 19-Sep-25
See more Gabelli Commerc trades

Gabelli Commerc (GCAD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 43.95 44.0861 43.95 44.0861 17
18th Sep 2025 (Thu) 43.95 43.95 43.95 44.2622 100
17th Sep 2025 (Wed) 43.78 43.78 43.65 43.6276 100
16th Sep 2025 (Tue) 44.04 44.04 44.04 43.9334 100
15th Sep 2025 (Mon) 43.61 43.7169 43.61 43.7169 100
12th Sep 2025 (Fri) 43.61 43.61 43.61 43.5656 100
11th Sep 2025 (Thu) 43.25 43.7976 43.25 43.7976 0
10th Sep 2025 (Wed) 43.25 43.5312 43.25 43.5312 0
9th Sep 2025 (Tue) 43.25 43.25 43.0603 43.0603 2
8th Sep 2025 (Mon) 43.25 43.3778 43.25 43.3778 16
5th Sep 2025 (Fri) 43.25 43.4082 43.25 43.4082 0
4th Sep 2025 (Thu) 43.25 43.3913 43.25 43.3913 0
3rd Sep 2025 (Wed) 43.25 43.25 43.25 43.0333 100
2nd Sep 2025 (Tue) 43.87 43.87 43.3995 43.3995 87
1st Sep 2025 (Mon) 43.87 43.87 43.403 43.403 0
29th Aug 2025 (Fri) 43.87 43.87 43.403 43.403 0
28th Aug 2025 (Thu) 43.87 43.87 43.87 43.7483 0
27th Aug 2025 (Wed) 43.87 43.87 43.87 43.726 100
26th Aug 2025 (Tue) 42.76 43.8913 42.76 43.8913 0
25th Aug 2025 (Mon) 42.76 43.2057 42.76 43.2057 14
22nd Aug 2025 (Fri) 42.76 43.3127 42.76 43.3127 26
21st Aug 2025 (Thu) 42.76 42.76 42.76 42.8163 200
See more Gabelli Commerc price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered