| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $54.83 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 1 | $54.81 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 46 | $54.75 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 23 | $54.73 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 77 | $54.73 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 4 | $54.73 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 8 | $54.72 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $54.72 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 11 | $54.72 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $54.72 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $54.72 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 23 | $54.72 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 3 | $54.71 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 2 | $54.71 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 98 | $54.71 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 17 | $54.71 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 17 | $54.71 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 2 | $54.71 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 25 | $54.69 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Unknown* | 25 | $54.69 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Unknown* | 25 | $54.69 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 25 | $54.69 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 14 | $54.69 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 26 | $54.69 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 1 | $54.69 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 20 | $54.645 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Buy* | 20 | $54.645 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 8 | $54.65 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Sell* | 17 | $54.67 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 24 | $54.69 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 21 | $54.69 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 9 | $54.69 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 85 | $54.66 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 44 | $54.66 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 1 | $54.66 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 4 | $54.66 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 4 | $54.66 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 23 | $54.66 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 100 | $54.66 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 7 | $54.66 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 1 | $54.66 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 1 | $54.66 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 1 | $54.66 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 100 | $54.66 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 100 | $54.63 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 8 | $54.63 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 37 | $54.60 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 80 | $54.535 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Buy* | 20 | $54.535 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Sell* | 1 | $54.58 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 3 | $54.59 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 100 | $54.59 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 20 | $54.60 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 20 | $54.62 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Sell* | 10 | $54.62 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Sell* | 4 | $54.63 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Sell* | 12 | $54.64 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Sell* | 20 | $54.64 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Sell* | 20 | $54.64 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Sell* | 19 | $54.65 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Sell* | 100 | $54.65 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Sell* | 2 | $54.66 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Sell* | 64 | $54.65 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Sell* | 1 | $54.65 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Buy* | 70 | $54.69 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Buy* | 30 | $54.69 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Buy* | 31 | $54.68 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Sell* | 350 | $54.63 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Buy* | 5 | $54.67 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Buy* | 1 | $54.67 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Buy* | 1 | $54.66 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Buy* | 8 | $54.66 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 4 | $54.66 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 1 | $54.66 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 2 | $54.66 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 1 | $54.66 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 16 | $54.66 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Buy* | 84 | $54.66 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Buy* | 2 | $54.76 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 1 | $54.76 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 78 | $54.66 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Sell* | 24 | $54.66 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Buy* | 1 | $54.65 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Buy* | 18 | $54.64 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Buy* | 6 | $54.59 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Buy* | 6 | $54.59 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Buy* | 10 | $54.58 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Buy* | 2 | $54.59 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Buy* | 10 | $54.58 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Buy* | 35 | $54.58 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Buy* | 1 | $54.58 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Sell* | 12 | $54.52 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 50 | $54.59 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Sell* | 2 | $54.59 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Sell* | 15 | $54.59 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Sell* | 5 | $54.59 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Sell* | 1 | $54.59 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Sell* | 50 | $54.61 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Sell* | 50 | $54.61 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Buy* | 21 | $54.625 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Sell* | 1 | $54.62 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Sell* | 1 | $54.62 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Sell* | 1 | $54.62 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Sell* | 4 | $54.62 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Sell* | 2 | $54.62 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Sell* | 1 | $54.62 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 1 | $54.69 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Buy* | 5 | $54.65 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 25 | $54.65 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Unknown* | 12 | $54.64 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $54.61 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $54.61 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 2 | $54.60 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $54.61 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 6 | $54.69 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Buy* | 100 | $54.69 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Buy* | 10 | $54.64 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Sell* | 2 | $54.64 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Sell* | 5 | $54.64 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Sell* | 200 | $54.64 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Sell* | 13 | $54.64 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Sell* | 1 | $54.64 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Buy* | 1 | $54.75 | Automatic Execution |
13:53:21 - 06-Feb-26 |
| Buy* | 65 | $54.74 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Buy* | 1 | $54.61 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Buy* | 1 | $54.56 | Automatic Execution |
12:50:28 - 06-Feb-26 |
| Buy* | 1 | $54.55 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Buy* | 1 | $54.54 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Buy* | 100 | $54.54 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Buy* | 25 | $54.51 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Buy* | 25 | $54.51 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Buy* | 25 | $54.51 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Buy* | 25 | $54.51 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Buy* | 25 | $54.51 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Buy* | 25 | $54.51 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Buy* | 25 | $54.51 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Buy* | 1 | $54.52 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Buy* | 25 | $54.51 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Buy* | 1 | $54.51 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Buy* | 35 | $54.50 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Buy* | 50 | $54.51 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Buy* | 3 | $54.81 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 9 | $54.81 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 35 | $54.81 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 2 | $54.81 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 6 | $54.75 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Sell* | 100 | $54.72 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 6 | $54.45 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Buy* | 1 | $54.44 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Buy* | 3 | $54.40 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 23 | $54.39 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 1 | $54.39 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 10 | $54.39 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 100 | $54.39 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 100 | $54.39 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 23 | $54.39 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 25 | $54.35 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 25 | $54.35 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 35 | $54.35 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 15 | $54.34 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 25 | $54.35 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 25 | $54.35 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 25 | $54.35 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 25 | $54.35 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 25 | $54.35 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 17 | $54.32 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 1 | $54.51 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 1 | $54.49 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 2 | $54.49 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 1 | $54.535 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 2 | $54.48 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 1 | $54.48 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 2 | $54.48 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 1 | $54.48 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 1 | $54.48 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 2 | $54.48 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 1 | $54.52 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 272 | $54.52 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 1 | $54.53 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 7 | $54.54 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Sell* | 4 | $54.88 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 52 | $54.62 | Automatic Execution |
09:49:33 - 06-Feb-26 |