| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $46.64 | Automatic Execution |
15:53:01 - 16-Dec-25 |
| Sell* | 100 | $46.64 | Automatic Execution |
15:53:01 - 16-Dec-25 |
| Sell* | 1 | $46.66 | Automatic Execution |
15:52:52 - 16-Dec-25 |
| Unknown* | 100 | $46.655 | Automatic Execution |
15:52:19 - 16-Dec-25 |
| Buy* | 5 | $46.68 | Automatic Execution |
15:52:13 - 16-Dec-25 |
| Buy* | 26 | $46.68 | Automatic Execution |
15:52:11 - 16-Dec-25 |
| Buy* | 40 | $46.67 | Automatic Execution |
15:52:11 - 16-Dec-25 |
| Buy* | 100 | $46.66 | Automatic Execution |
15:52:07 - 16-Dec-25 |
| Buy* | 5 | $46.66 | Automatic Execution |
15:52:07 - 16-Dec-25 |
| Buy* | 100 | $46.65 | Automatic Execution |
15:52:07 - 16-Dec-25 |
| Buy* | 100 | $46.625 | Automatic Execution |
15:51:47 - 16-Dec-25 |
| Buy* | 45 | $46.625 | Automatic Execution |
15:51:45 - 16-Dec-25 |
| Sell* | 5 | $46.625 | Automatic Execution |
15:51:45 - 16-Dec-25 |
| Buy* | 1 | $46.64 | Automatic Execution |
15:51:45 - 16-Dec-25 |
| Buy* | 100 | $46.64 | Automatic Execution |
15:51:45 - 16-Dec-25 |
| Buy* | 14 | $46.62 | Automatic Execution |
15:50:50 - 16-Dec-25 |
| Buy* | 5 | $46.63 | Automatic Execution |
15:50:41 - 16-Dec-25 |
| Buy* | 5 | $46.63 | Automatic Execution |
15:50:19 - 16-Dec-25 |
| Buy* | 5 | $46.63 | Automatic Execution |
15:50:19 - 16-Dec-25 |
| Buy* | 5 | $46.63 | Automatic Execution |
15:50:19 - 16-Dec-25 |
| Buy* | 5 | $46.63 | Automatic Execution |
15:50:19 - 16-Dec-25 |
| Buy* | 200 | $46.63 | Automatic Execution |
15:50:19 - 16-Dec-25 |
| Buy* | 99 | $46.61 | Automatic Execution |
15:50:03 - 16-Dec-25 |
| Buy* | 1 | $46.61 | Automatic Execution |
15:50:03 - 16-Dec-25 |
| Buy* | 100 | $46.59 | Automatic Execution |
15:50:03 - 16-Dec-25 |
| Sell* | 66 | $46.61 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 34 | $46.61 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 6 | $46.61 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 5 | $46.61 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 100 | $46.62 | Automatic Execution |
15:49:28 - 16-Dec-25 |
| Sell* | 4 | $46.62 | Automatic Execution |
15:49:28 - 16-Dec-25 |
| Sell* | 27 | $46.62 | Automatic Execution |
15:49:28 - 16-Dec-25 |
| Sell* | 15 | $46.63 | Automatic Execution |
15:49:28 - 16-Dec-25 |
| Sell* | 39 | $46.63 | Automatic Execution |
15:49:28 - 16-Dec-25 |
| Sell* | 61 | $46.63 | Automatic Execution |
15:49:28 - 16-Dec-25 |
| Sell* | 5 | $46.63 | Automatic Execution |
15:49:28 - 16-Dec-25 |
| Sell* | 34 | $46.63 | Automatic Execution |
15:49:28 - 16-Dec-25 |
| Sell* | 100 | $46.63 | Automatic Execution |
15:49:28 - 16-Dec-25 |
| Sell* | 85 | $46.63 | Automatic Execution |
15:49:26 - 16-Dec-25 |
| Sell* | 16 | $46.64 | Automatic Execution |
15:47:14 - 16-Dec-25 |
| Sell* | 70 | $46.56 | Automatic Execution |
15:28:32 - 16-Dec-25 |
| Sell* | 100 | $46.56 | Automatic Execution |
15:28:32 - 16-Dec-25 |
| Sell* | 30 | $46.56 | Automatic Execution |
15:28:32 - 16-Dec-25 |
| Sell* | 100 | $46.56 | Automatic Execution |
15:28:32 - 16-Dec-25 |
| Sell* | 100 | $46.54 | Automatic Execution |
15:28:32 - 16-Dec-25 |
| Buy* | 95 | $46.57 | Automatic Execution |
15:28:32 - 16-Dec-25 |
| Buy* | 5 | $46.57 | Automatic Execution |
15:28:32 - 16-Dec-25 |
| Buy* | 30 | $46.57 | Automatic Execution |
15:28:32 - 16-Dec-25 |
| Buy* | 5 | $46.57 | Automatic Execution |
15:28:32 - 16-Dec-25 |
| Buy* | 5 | $46.57 | Automatic Execution |
15:28:32 - 16-Dec-25 |
| Buy* | 95 | $46.57 | Automatic Execution |
15:28:32 - 16-Dec-25 |
| Buy* | 5 | $46.57 | Automatic Execution |
15:28:32 - 16-Dec-25 |
| Buy* | 30 | $46.57 | Automatic Execution |
15:28:32 - 16-Dec-25 |
| Buy* | 5 | $46.57 | Automatic Execution |
15:28:32 - 16-Dec-25 |
| Buy* | 100 | $46.57 | Automatic Execution |
15:28:32 - 16-Dec-25 |
| Buy* | 95 | $46.57 | Automatic Execution |
15:28:32 - 16-Dec-25 |
| Buy* | 5 | $46.57 | Automatic Execution |
15:28:32 - 16-Dec-25 |
| Sell* | 20 | $46.59 | Automatic Execution |
15:28:32 - 16-Dec-25 |
| Sell* | 5 | $46.59 | Automatic Execution |
15:28:32 - 16-Dec-25 |
| Sell* | 2 | $46.62 | Automatic Execution |
15:28:31 - 16-Dec-25 |
| Sell* | 15 | $46.625 | Automatic Execution |
15:28:31 - 16-Dec-25 |
| Unknown* | 1 | $46.65 | Automatic Execution |
15:26:31 - 16-Dec-25 |
| Sell* | 100 | $46.63 | Automatic Execution |
15:26:02 - 16-Dec-25 |
| Sell* | 6 | $46.63 | Automatic Execution |
15:26:02 - 16-Dec-25 |
| Sell* | 1 | $46.63 | Automatic Execution |
15:26:02 - 16-Dec-25 |
| Sell* | 1 | $46.63 | Automatic Execution |
15:26:02 - 16-Dec-25 |
| Sell* | 9 | $46.63 | Automatic Execution |
15:26:02 - 16-Dec-25 |
| Sell* | 4 | $46.63 | Automatic Execution |
15:26:02 - 16-Dec-25 |
| Sell* | 100 | $46.63 | Automatic Execution |
15:26:02 - 16-Dec-25 |
| Sell* | 2 | $46.63 | Automatic Execution |
15:26:02 - 16-Dec-25 |
| Sell* | 2 | $46.64 | Automatic Execution |
15:26:02 - 16-Dec-25 |
| Sell* | 100 | $46.64 | Automatic Execution |
15:26:02 - 16-Dec-25 |
| Sell* | 2 | $46.65 | Automatic Execution |
15:26:02 - 16-Dec-25 |
| Sell* | 68 | $46.65 | Automatic Execution |
15:26:02 - 16-Dec-25 |
| Sell* | 100 | $46.65 | Automatic Execution |
15:26:02 - 16-Dec-25 |
| Sell* | 1 | $46.65 | Automatic Execution |
15:26:02 - 16-Dec-25 |
| Sell* | 2 | $46.65 | Automatic Execution |
15:26:02 - 16-Dec-25 |
| Unknown* | 100 | $46.665 | Automatic Execution |
15:26:01 - 16-Dec-25 |
| Buy* | 44 | $46.67 | Automatic Execution |
15:25:25 - 16-Dec-25 |
| Buy* | 1 | $46.66 | Automatic Execution |
15:25:25 - 16-Dec-25 |
| Buy* | 100 | $46.66 | Automatic Execution |
15:25:25 - 16-Dec-25 |
| Buy* | 2 | $46.64 | Automatic Execution |
15:21:04 - 16-Dec-25 |
| Buy* | 10 | $46.62 | Automatic Execution |
15:19:06 - 16-Dec-25 |
| Buy* | 1 | $46.61 | Automatic Execution |
15:19:06 - 16-Dec-25 |
| Buy* | 40 | $46.60 | Automatic Execution |
15:18:52 - 16-Dec-25 |
| Buy* | 20 | $46.60 | Automatic Execution |
15:18:52 - 16-Dec-25 |
| Sell* | 100 | $46.58 | Automatic Execution |
15:17:02 - 16-Dec-25 |
| Buy* | 1 | $46.59 | Automatic Execution |
15:16:42 - 16-Dec-25 |
| Buy* | 25 | $46.57 | Automatic Execution |
15:15:37 - 16-Dec-25 |
| Buy* | 16 | $46.65 | Automatic Execution |
14:57:21 - 16-Dec-25 |
| Sell* | 2 | $46.62 | Automatic Execution |
14:56:58 - 16-Dec-25 |
| Sell* | 2 | $46.62 | Automatic Execution |
14:56:58 - 16-Dec-25 |
| Sell* | 2 | $46.62 | Automatic Execution |
14:56:58 - 16-Dec-25 |
| Buy* | 14 | $46.64 | Automatic Execution |
14:55:58 - 16-Dec-25 |
| Sell* | 12 | $46.65 | Automatic Execution |
14:55:07 - 16-Dec-25 |
| Sell* | 2 | $46.68 | Automatic Execution |
14:54:51 - 16-Dec-25 |
| Sell* | 35 | $46.68 | Automatic Execution |
14:54:51 - 16-Dec-25 |
| Sell* | 91 | $46.68 | Automatic Execution |
14:54:51 - 16-Dec-25 |
| Sell* | 9 | $46.68 | Automatic Execution |
14:54:51 - 16-Dec-25 |
| Sell* | 20 | $46.68 | Automatic Execution |
14:54:51 - 16-Dec-25 |
| Sell* | 26 | $46.70 | Automatic Execution |
14:54:34 - 16-Dec-25 |
| Sell* | 12 | $46.71 | Automatic Execution |
14:53:48 - 16-Dec-25 |
| Sell* | 100 | $46.71 | Automatic Execution |
14:50:13 - 16-Dec-25 |
| Sell* | 16 | $46.75 | Automatic Execution |
14:50:13 - 16-Dec-25 |
| Sell* | 1 | $46.75 | Automatic Execution |
14:50:13 - 16-Dec-25 |
| Sell* | 1 | $46.75 | Automatic Execution |
14:50:13 - 16-Dec-25 |
| Sell* | 1 | $46.75 | Automatic Execution |
14:50:13 - 16-Dec-25 |
| Sell* | 1 | $46.75 | Automatic Execution |
14:50:13 - 16-Dec-25 |
| Sell* | 1 | $46.75 | Automatic Execution |
14:50:13 - 16-Dec-25 |
| Sell* | 1 | $46.75 | Automatic Execution |
14:50:13 - 16-Dec-25 |
| Sell* | 18 | $46.75 | Automatic Execution |
14:50:13 - 16-Dec-25 |
| Sell* | 9 | $46.75 | Automatic Execution |
14:50:13 - 16-Dec-25 |
| Sell* | 4 | $46.75 | Automatic Execution |
14:50:13 - 16-Dec-25 |
| Sell* | 9 | $46.76 | Automatic Execution |
14:50:12 - 16-Dec-25 |
| Sell* | 2 | $46.76 | Automatic Execution |
14:50:12 - 16-Dec-25 |
| Sell* | 100 | $46.76 | Automatic Execution |
14:50:12 - 16-Dec-25 |
| Sell* | 100 | $46.76 | Automatic Execution |
14:50:12 - 16-Dec-25 |
| Sell* | 5 | $46.77 | Automatic Execution |
14:50:06 - 16-Dec-25 |
| Sell* | 26 | $46.77 | Automatic Execution |
14:50:06 - 16-Dec-25 |
| Sell* | 1 | $46.78 | Automatic Execution |
14:50:06 - 16-Dec-25 |
| Sell* | 1 | $46.78 | Automatic Execution |
14:50:06 - 16-Dec-25 |
| Sell* | 1 | $46.78 | Automatic Execution |
14:50:06 - 16-Dec-25 |
| Sell* | 1 | $46.78 | Automatic Execution |
14:50:06 - 16-Dec-25 |
| Sell* | 100 | $46.78 | Automatic Execution |
14:50:06 - 16-Dec-25 |
| Sell* | 26 | $46.78 | Automatic Execution |
14:50:06 - 16-Dec-25 |
| Sell* | 100 | $46.78 | Automatic Execution |
14:50:06 - 16-Dec-25 |
| Sell* | 100 | $46.78 | Automatic Execution |
14:50:06 - 16-Dec-25 |
| Sell* | 5 | $46.78 | Automatic Execution |
14:50:06 - 16-Dec-25 |
| Buy* | 2 | $46.815 | Automatic Execution |
14:49:53 - 16-Dec-25 |
| Buy* | 1 | $46.815 | Automatic Execution |
14:48:55 - 16-Dec-25 |
| Sell* | 17 | $46.79 | Automatic Execution |
14:47:45 - 16-Dec-25 |
| Sell* | 3 | $46.81 | Automatic Execution |
14:47:45 - 16-Dec-25 |
| Sell* | 4 | $46.81 | Automatic Execution |
14:47:45 - 16-Dec-25 |
| Buy* | 14 | $46.83 | Automatic Execution |
14:47:45 - 16-Dec-25 |
| Buy* | 4 | $46.83 | Automatic Execution |
14:47:45 - 16-Dec-25 |
| Sell* | 14 | $46.79 | Automatic Execution |
14:46:56 - 16-Dec-25 |
| Sell* | 4 | $46.61 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 1 | $46.61 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 1 | $46.61 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 100 | $46.61 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 1 | $46.62 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 79 | $46.62 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 1 | $46.62 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 20 | $46.62 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 13 | $46.63 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 100 | $46.63 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 100 | $46.62 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 100 | $46.62 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 100 | $46.62 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 3 | $46.65 | Automatic Execution |
14:23:38 - 16-Dec-25 |
| Buy* | 10 | $46.68 | Automatic Execution |
14:15:53 - 16-Dec-25 |
| Buy* | 10 | $46.675 | Automatic Execution |
14:15:43 - 16-Dec-25 |
| Sell* | 2 | $46.77 | Automatic Execution |
13:55:22 - 16-Dec-25 |
| Sell* | 6 | $46.77 | Automatic Execution |
13:55:22 - 16-Dec-25 |
| Sell* | 100 | $46.77 | Automatic Execution |
13:55:22 - 16-Dec-25 |
| Sell* | 1 | $46.85 | Automatic Execution |
13:54:18 - 16-Dec-25 |
| Sell* | 16 | $46.85 | Automatic Execution |
13:54:18 - 16-Dec-25 |
| Sell* | 9 | $46.85 | Automatic Execution |
13:54:18 - 16-Dec-25 |
| Sell* | 1 | $46.86 | Automatic Execution |
13:53:22 - 16-Dec-25 |
| Sell* | 5 | $46.86 | Automatic Execution |
13:53:22 - 16-Dec-25 |
| Buy* | 2 | $46.91 | Automatic Execution |
13:51:04 - 16-Dec-25 |
| Buy* | 46 | $46.90 | Automatic Execution |
13:51:03 - 16-Dec-25 |
| Buy* | 11 | $46.86 | Automatic Execution |
13:51:00 - 16-Dec-25 |
| Buy* | 90 | $46.86 | Automatic Execution |
13:51:00 - 16-Dec-25 |
| Buy* | 10 | $46.86 | Automatic Execution |
13:51:00 - 16-Dec-25 |
| Buy* | 30 | $46.84 | Automatic Execution |
13:48:24 - 16-Dec-25 |
| Buy* | 8 | $46.81 | Automatic Execution |
13:46:57 - 16-Dec-25 |
| Buy* | 12 | $46.82 | Automatic Execution |
13:46:57 - 16-Dec-25 |
| Buy* | 1 | $46.81 | Automatic Execution |
13:46:57 - 16-Dec-25 |
| Buy* | 5 | $46.81 | Automatic Execution |
13:46:57 - 16-Dec-25 |
| Buy* | 100 | $46.81 | Automatic Execution |
13:46:57 - 16-Dec-25 |
| Sell* | 20 | $46.79 | Automatic Execution |
13:46:57 - 16-Dec-25 |
| Sell* | 1 | $46.80 | Automatic Execution |
13:46:57 - 16-Dec-25 |
| Sell* | 30 | $46.80 | Automatic Execution |
13:46:57 - 16-Dec-25 |
| Sell* | 30 | $46.80 | Automatic Execution |
13:46:57 - 16-Dec-25 |
| Sell* | 100 | $46.80 | Automatic Execution |
13:46:57 - 16-Dec-25 |
| Buy* | 100 | $46.725 | Automatic Execution |
13:26:40 - 16-Dec-25 |
| Buy* | 11 | $46.72 | Automatic Execution |
13:26:08 - 16-Dec-25 |
| Buy* | 10 | $46.72 | Automatic Execution |
13:26:08 - 16-Dec-25 |
| Buy* | 11 | $46.72 | Automatic Execution |
13:26:08 - 16-Dec-25 |
| Sell* | 3 | $46.69 | Automatic Execution |
13:25:43 - 16-Dec-25 |
| Sell* | 11 | $46.69 | Automatic Execution |
13:25:43 - 16-Dec-25 |
| Sell* | 11 | $46.69 | Automatic Execution |
13:25:43 - 16-Dec-25 |
| Sell* | 100 | $46.72 | Automatic Execution |
13:25:36 - 16-Dec-25 |
| Sell* | 1 | $46.69 | Automatic Execution |
13:25:05 - 16-Dec-25 |
| Sell* | 1 | $46.69 | Automatic Execution |
13:25:05 - 16-Dec-25 |
| Unknown* | 100 | $46.715 | Automatic Execution |
13:23:10 - 16-Dec-25 |
| Unknown* | 1 | $46.715 | Automatic Execution |
13:21:56 - 16-Dec-25 |
| Unknown* | 13 | $46.71 | Automatic Execution |
13:19:22 - 16-Dec-25 |
| Unknown* | 13 | $46.71 | Automatic Execution |
13:19:22 - 16-Dec-25 |
| Unknown* | 13 | $46.71 | Automatic Execution |
13:19:22 - 16-Dec-25 |
| Sell* | 3 | $46.72 | Automatic Execution |
13:18:55 - 16-Dec-25 |
| Sell* | 3 | $46.72 | Automatic Execution |
13:18:55 - 16-Dec-25 |
| Buy* | 100 | $46.75 | Automatic Execution |
13:18:46 - 16-Dec-25 |
| Buy* | 100 | $46.75 | Automatic Execution |
13:18:46 - 16-Dec-25 |
| Buy* | 32 | $46.74 | Automatic Execution |
13:18:46 - 16-Dec-25 |
| Buy* | 9 | $46.74 | Automatic Execution |
13:18:46 - 16-Dec-25 |
| Buy* | 46 | $46.74 | Automatic Execution |
13:18:46 - 16-Dec-25 |
| Buy* | 113 | $46.74 | Automatic Execution |
13:18:46 - 16-Dec-25 |
| Buy* | 100 | $46.74 | Automatic Execution |
13:18:46 - 16-Dec-25 |
| Buy* | 100 | $46.74 | Automatic Execution |
13:18:46 - 16-Dec-25 |
| Buy* | 269 | $46.74 | Automatic Execution |
13:18:46 - 16-Dec-25 |
| Buy* | 131 | $46.74 | Automatic Execution |
13:18:46 - 16-Dec-25 |
| Buy* | 100 | $46.74 | Automatic Execution |
13:18:46 - 16-Dec-25 |
| Buy* | 100 | $46.74 | Automatic Execution |
13:18:46 - 16-Dec-25 |
| Buy* | 1 | $46.74 | Automatic Execution |
13:18:46 - 16-Dec-25 |
| Buy* | 1 | $46.74 | Automatic Execution |
13:18:46 - 16-Dec-25 |
| Buy* | 1 | $46.74 | Automatic Execution |
13:18:46 - 16-Dec-25 |
| Buy* | 100 | $46.74 | Automatic Execution |
13:18:46 - 16-Dec-25 |
| Buy* | 11 | $46.74 | Automatic Execution |
13:18:46 - 16-Dec-25 |
| Buy* | 92 | $46.74 | Automatic Execution |
13:18:46 - 16-Dec-25 |
| Buy* | 11 | $46.74 | Automatic Execution |
13:18:46 - 16-Dec-25 |
| Sell* | 4 | $46.70 | Automatic Execution |
13:17:52 - 16-Dec-25 |
| Sell* | 1 | $46.73 | Automatic Execution |
13:17:50 - 16-Dec-25 |
| Sell* | 1 | $46.89 | Automatic Execution |
12:56:15 - 16-Dec-25 |
| Sell* | 1 | $46.89 | Automatic Execution |
12:56:15 - 16-Dec-25 |
| Sell* | 1 | $46.90 | Automatic Execution |
12:56:15 - 16-Dec-25 |
| Sell* | 1 | $46.90 | Automatic Execution |
12:56:15 - 16-Dec-25 |
| Sell* | 2 | $46.90 | Automatic Execution |
12:56:15 - 16-Dec-25 |
| Sell* | 2 | $46.89 | Automatic Execution |
12:56:15 - 16-Dec-25 |
| Sell* | 30 | $46.90 | Automatic Execution |
12:56:15 - 16-Dec-25 |
| Sell* | 13 | $46.90 | Automatic Execution |
12:56:15 - 16-Dec-25 |
| Sell* | 20 | $46.90 | Automatic Execution |
12:56:15 - 16-Dec-25 |
| Sell* | 100 | $46.90 | Automatic Execution |
12:56:15 - 16-Dec-25 |
| Sell* | 10 | $46.91 | Automatic Execution |
12:56:15 - 16-Dec-25 |
| Sell* | 5 | $46.91 | Automatic Execution |
12:56:15 - 16-Dec-25 |
| Sell* | 1 | $46.90 | Automatic Execution |
12:56:15 - 16-Dec-25 |
| Sell* | 2 | $46.90 | Automatic Execution |
12:56:15 - 16-Dec-25 |
| Sell* | 1 | $46.90 | Automatic Execution |
12:56:15 - 16-Dec-25 |
| Sell* | 61 | $46.91 | Automatic Execution |
12:55:34 - 16-Dec-25 |
| Sell* | 27 | $46.91 | Automatic Execution |
12:55:34 - 16-Dec-25 |
| Buy* | 13 | $46.97 | Automatic Execution |
12:55:07 - 16-Dec-25 |
| Buy* | 1 | $46.98 | Automatic Execution |
12:51:15 - 16-Dec-25 |
| Buy* | 4 | $46.98 | Automatic Execution |
12:50:54 - 16-Dec-25 |
| Buy* | 1 | $46.98 | Automatic Execution |
12:50:54 - 16-Dec-25 |
| Buy* | 1 | $46.98 | Automatic Execution |
12:49:00 - 16-Dec-25 |
| Buy* | 7 | $46.99 | Automatic Execution |
12:46:25 - 16-Dec-25 |
| Sell* | 2 | $47.02 | Automatic Execution |
12:25:58 - 16-Dec-25 |
| Sell* | 2 | $47.03 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Sell* | 100 | $47.03 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Sell* | 8 | $47.03 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Sell* | 100 | $47.05 | Automatic Execution |
12:25:14 - 16-Dec-25 |
| Sell* | 30 | $47.07 | Automatic Execution |
12:25:14 - 16-Dec-25 |
| Sell* | 2 | $47.13 | Automatic Execution |
12:20:52 - 16-Dec-25 |
| Sell* | 2 | $47.13 | Automatic Execution |
12:20:52 - 16-Dec-25 |
| Sell* | 2 | $47.13 | Automatic Execution |
12:20:52 - 16-Dec-25 |
| Sell* | 1 | $47.13 | Automatic Execution |
12:20:52 - 16-Dec-25 |
| Sell* | 4 | $47.14 | Automatic Execution |
12:20:52 - 16-Dec-25 |
| Sell* | 6 | $47.13 | Automatic Execution |
12:20:52 - 16-Dec-25 |
| Sell* | 9 | $47.13 | Automatic Execution |
12:20:52 - 16-Dec-25 |
| Sell* | 1 | $47.13 | Automatic Execution |
12:20:52 - 16-Dec-25 |
| Sell* | 1 | $47.13 | Automatic Execution |
12:20:52 - 16-Dec-25 |
| Sell* | 7 | $47.14 | Automatic Execution |
12:20:52 - 16-Dec-25 |
| Sell* | 7 | $47.14 | Automatic Execution |
12:20:52 - 16-Dec-25 |
| Sell* | 1 | $47.13 | Automatic Execution |
12:20:52 - 16-Dec-25 |
| Sell* | 4 | $47.13 | Automatic Execution |
12:20:52 - 16-Dec-25 |
| Sell* | 17 | $47.14 | Automatic Execution |
12:20:52 - 16-Dec-25 |
| Sell* | 5 | $47.13 | Automatic Execution |
12:20:52 - 16-Dec-25 |
| Sell* | 5 | $47.13 | Automatic Execution |
12:20:52 - 16-Dec-25 |
| Sell* | 5 | $47.14 | Automatic Execution |
12:20:52 - 16-Dec-25 |
| Buy* | 100 | $47.19 | Automatic Execution |
12:18:08 - 16-Dec-25 |
| Buy* | 100 | $47.17 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Buy* | 2 | $47.18 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Buy* | 100 | $47.195 | Automatic Execution |
12:15:37 - 16-Dec-25 |
| Buy* | 1 | $47.18 | Automatic Execution |
12:15:37 - 16-Dec-25 |
| Buy* | 100 | $47.195 | Automatic Execution |
12:15:34 - 16-Dec-25 |
| Buy* | 100 | $47.19 | Automatic Execution |
12:15:34 - 16-Dec-25 |
| Sell* | 4 | $47.15 | Automatic Execution |
12:15:33 - 16-Dec-25 |
| Buy* | 100 | $47.16 | Automatic Execution |
12:15:33 - 16-Dec-25 |
| Buy* | 176 | $47.15 | Automatic Execution |
12:15:33 - 16-Dec-25 |
| Buy* | 124 | $47.15 | Automatic Execution |
12:15:33 - 16-Dec-25 |
| Buy* | 1 | $47.15 | Automatic Execution |
12:15:33 - 16-Dec-25 |
| Buy* | 100 | $47.15 | Automatic Execution |
12:15:33 - 16-Dec-25 |
| Buy* | 1 | $47.15 | Automatic Execution |
12:15:33 - 16-Dec-25 |
| Buy* | 11 | $47.15 | Automatic Execution |
12:15:33 - 16-Dec-25 |
| Buy* | 11 | $47.15 | Automatic Execution |
12:15:33 - 16-Dec-25 |
| Buy* | 1 | $47.15 | Automatic Execution |
12:15:33 - 16-Dec-25 |
| Buy* | 4 | $47.15 | Automatic Execution |
12:15:33 - 16-Dec-25 |
| Buy* | 300 | $47.15 | Automatic Execution |
12:15:33 - 16-Dec-25 |
| Buy* | 4 | $47.15 | Automatic Execution |
12:15:33 - 16-Dec-25 |
| Buy* | 2 | $47.15 | Automatic Execution |
12:15:33 - 16-Dec-25 |
| Buy* | 3 | $47.15 | Automatic Execution |
12:15:33 - 16-Dec-25 |
| Buy* | 100 | $47.15 | Automatic Execution |
12:15:33 - 16-Dec-25 |
| Unknown* | 3 | $47.14 | Automatic Execution |
11:47:19 - 16-Dec-25 |
| Sell* | 8 | $47.22 | Automatic Execution |
11:22:52 - 16-Dec-25 |
| Sell* | 6 | $47.25 | Automatic Execution |
11:20:14 - 16-Dec-25 |
| Sell* | 2 | $47.26 | Automatic Execution |
11:20:14 - 16-Dec-25 |
| Sell* | 2 | $47.26 | Automatic Execution |
11:20:14 - 16-Dec-25 |
| Sell* | 30 | $47.26 | Automatic Execution |
11:20:14 - 16-Dec-25 |
| Sell* | 15 | $47.26 | Automatic Execution |
11:20:14 - 16-Dec-25 |
| Sell* | 1 | $47.28 | Automatic Execution |
11:20:01 - 16-Dec-25 |
| Sell* | 8 | $47.28 | Automatic Execution |
11:20:01 - 16-Dec-25 |
| Sell* | 1 | $47.28 | Automatic Execution |
11:20:01 - 16-Dec-25 |
| Sell* | 8 | $47.28 | Automatic Execution |
11:20:01 - 16-Dec-25 |
| Sell* | 30 | $47.31 | Automatic Execution |
11:19:13 - 16-Dec-25 |
| Sell* | 4 | $47.31 | Automatic Execution |
11:19:13 - 16-Dec-25 |
| Sell* | 5 | $47.32 | Automatic Execution |
11:19:13 - 16-Dec-25 |
| Sell* | 100 | $47.32 | Automatic Execution |
11:19:13 - 16-Dec-25 |
| Buy* | 36 | $47.37 | Automatic Execution |
11:18:45 - 16-Dec-25 |
| Sell* | 30 | $47.33 | Automatic Execution |
11:18:13 - 16-Dec-25 |
| Sell* | 45 | $47.33 | Automatic Execution |
11:18:13 - 16-Dec-25 |
| Buy* | 1 | $47.37 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Buy* | 36 | $47.37 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Sell* | 30 | $47.34 | Automatic Execution |
11:17:35 - 16-Dec-25 |
| Sell* | 6 | $47.34 | Automatic Execution |
11:17:35 - 16-Dec-25 |
| Sell* | 70 | $47.37 | Automatic Execution |
11:17:35 - 16-Dec-25 |
| Sell* | 5 | $47.37 | Automatic Execution |
11:17:35 - 16-Dec-25 |
| Sell* | 5 | $47.37 | Automatic Execution |
11:17:35 - 16-Dec-25 |
| Sell* | 5 | $47.37 | Automatic Execution |
11:17:35 - 16-Dec-25 |
| Sell* | 5 | $47.37 | Automatic Execution |
11:17:35 - 16-Dec-25 |
| Sell* | 5 | $47.37 | Automatic Execution |
11:17:35 - 16-Dec-25 |
| Sell* | 5 | $47.37 | Automatic Execution |
11:17:35 - 16-Dec-25 |
| Buy* | 63 | $47.40 | Automatic Execution |
11:17:35 - 16-Dec-25 |
| Buy* | 100 | $47.39 | Automatic Execution |
11:16:07 - 16-Dec-25 |
| Buy* | 4 | $47.39 | Automatic Execution |
11:16:07 - 16-Dec-25 |
| Buy* | 1 | $47.39 | Automatic Execution |
11:16:07 - 16-Dec-25 |
| Buy* | 22 | $47.39 | Automatic Execution |
11:16:07 - 16-Dec-25 |
| Buy* | 100 | $47.39 | Automatic Execution |
11:16:07 - 16-Dec-25 |
| Sell* | 30 | $47.54 | Automatic Execution |
10:51:06 - 16-Dec-25 |
| Unknown* | 2 | $47.58 | Automatic Execution |
10:51:03 - 16-Dec-25 |
| Buy* | 6 | $47.58 | Automatic Execution |
10:51:03 - 16-Dec-25 |
| Buy* | 6 | $47.58 | Automatic Execution |
10:51:03 - 16-Dec-25 |
| Buy* | 5 | $47.58 | Automatic Execution |
10:51:03 - 16-Dec-25 |
| Buy* | 7 | $47.58 | Automatic Execution |
10:51:03 - 16-Dec-25 |
| Sell* | 2 | $47.55 | Automatic Execution |
10:51:03 - 16-Dec-25 |
| Sell* | 1 | $47.55 | Automatic Execution |
10:51:03 - 16-Dec-25 |
| Sell* | 12 | $47.60 | Automatic Execution |
10:48:55 - 16-Dec-25 |
| Sell* | 12 | $47.60 | Automatic Execution |
10:48:55 - 16-Dec-25 |
| Buy* | 13 | $47.65 | Automatic Execution |
10:47:22 - 16-Dec-25 |
| Buy* | 1 | $47.65 | Automatic Execution |
10:46:30 - 16-Dec-25 |
| Buy* | 4 | $47.43 | Automatic Execution |
10:20:58 - 16-Dec-25 |
| Buy* | 4 | $47.43 | Automatic Execution |
10:20:58 - 16-Dec-25 |
| Sell* | 1 | $47.37 | Automatic Execution |
10:20:44 - 16-Dec-25 |
| Sell* | 1 | $47.38 | Automatic Execution |
10:20:44 - 16-Dec-25 |
| Sell* | 1 | $47.38 | Automatic Execution |
10:20:44 - 16-Dec-25 |
| Sell* | 1 | $47.40 | Automatic Execution |
10:20:44 - 16-Dec-25 |
| Sell* | 1 | $47.38 | Automatic Execution |
10:20:44 - 16-Dec-25 |
| Sell* | 1 | $47.40 | Automatic Execution |
10:20:44 - 16-Dec-25 |
| Sell* | 2 | $47.39 | Automatic Execution |
10:20:44 - 16-Dec-25 |
| Sell* | 4 | $47.39 | Automatic Execution |
10:20:44 - 16-Dec-25 |
| Sell* | 4 | $47.39 | Automatic Execution |
10:20:44 - 16-Dec-25 |
| Sell* | 4 | $47.39 | Automatic Execution |
10:20:44 - 16-Dec-25 |
| Buy* | 4 | $47.42 | Automatic Execution |
10:20:44 - 16-Dec-25 |
| Buy* | 4 | $47.42 | Automatic Execution |
10:20:44 - 16-Dec-25 |
| Sell* | 2 | $47.39 | Automatic Execution |
10:20:44 - 16-Dec-25 |
| Sell* | 20 | $47.39 | Automatic Execution |
10:20:44 - 16-Dec-25 |
| Sell* | 1 | $47.39 | Automatic Execution |
10:20:44 - 16-Dec-25 |
| Sell* | 1 | $47.39 | Automatic Execution |
10:20:44 - 16-Dec-25 |
| Sell* | 6 | $47.39 | Automatic Execution |
10:20:44 - 16-Dec-25 |
| Sell* | 6 | $47.41 | Automatic Execution |
10:20:44 - 16-Dec-25 |
| Sell* | 1 | $47.39 | Automatic Execution |
10:20:44 - 16-Dec-25 |
| Sell* | 1 | $47.39 | Automatic Execution |
10:20:44 - 16-Dec-25 |
| Sell* | 2 | $47.39 | Automatic Execution |
10:20:44 - 16-Dec-25 |
| Sell* | 24 | $47.40 | Automatic Execution |
10:20:44 - 16-Dec-25 |
| Sell* | 6 | $47.41 | Automatic Execution |
10:20:44 - 16-Dec-25 |
| Sell* | 1 | $47.01 | Automatic Execution |
09:30:04 - 16-Dec-25 |