| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $46.15 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 1 | $46.15 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 65 | $46.14 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 100 | $46.12 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 5 | $46.11 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 3 | $46.11 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 1 | $46.11 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 13 | $46.06 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 100 | $46.07 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 5 | $46.10 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 5 | $46.10 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 5 | $46.10 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 5 | $46.10 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 5 | $46.10 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 5 | $46.10 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 5 | $46.10 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 5 | $46.10 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 5 | $46.10 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 5 | $46.10 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 8 | $46.11 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 4 | $46.13 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Unknown* | 11 | $46.095 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 1 | $46.13 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 69 | $46.14 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 5 | $46.14 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Buy* | 196 | $46.12 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 4 | $46.12 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 18 | $46.11 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 6 | $46.11 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 2 | $46.10 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 1 | $46.07 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 3 | $46.07 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 21 | $46.06 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 3 | $46.07 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Buy* | 21 | $46.05 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Unknown* | 1 | $46.03 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Unknown* | 6 | $46.03 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Buy* | 14 | $46.03 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Sell* | 1 | $46.01 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 4 | $46.04 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Sell* | 1 | $46.04 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Sell* | 14 | $46.04 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Sell* | 4 | $46.05 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Sell* | 30 | $46.05 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Sell* | 100 | $46.05 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Sell* | 5 | $46.05 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Buy* | 1 | $46.05 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Buy* | 1 | $46.05 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Buy* | 13 | $46.05 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 6 | $46.05 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 5 | $46.05 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 1 | $45.99 | Automatic Execution |
15:24:04 - 19-Sep-25 |
| Sell* | 1 | $45.97 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Buy* | 5 | $45.98 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Buy* | 1 | $45.98 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Sell* | 36 | $45.93 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Buy* | 6 | $45.96 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 6 | $45.96 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Sell* | 46 | $45.95 | Automatic Execution |
15:03:17 - 19-Sep-25 |
| Sell* | 46 | $45.95 | Automatic Execution |
15:03:17 - 19-Sep-25 |
| Sell* | 1 | $45.95 | Automatic Execution |
15:03:17 - 19-Sep-25 |
| Sell* | 77 | $45.97 | Automatic Execution |
15:02:11 - 19-Sep-25 |
| Sell* | 15 | $45.97 | Automatic Execution |
15:02:11 - 19-Sep-25 |
| Sell* | 1 | $45.97 | Automatic Execution |
15:02:11 - 19-Sep-25 |
| Sell* | 31 | $45.97 | Automatic Execution |
15:02:11 - 19-Sep-25 |
| Sell* | 1 | $45.97 | Automatic Execution |
15:02:11 - 19-Sep-25 |
| Buy* | 1 | $45.99 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 5 | $45.97 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 5 | $45.96 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 5 | $45.96 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 5 | $45.95 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Buy* | 1 | $45.94 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Buy* | 2 | $45.94 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Buy* | 2 | $45.94 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Buy* | 5 | $45.93 | Automatic Execution |
14:58:58 - 19-Sep-25 |
| Buy* | 1 | $45.92 | Automatic Execution |
14:58:58 - 19-Sep-25 |
| Buy* | 6 | $45.93 | Automatic Execution |
14:58:58 - 19-Sep-25 |
| Buy* | 2 | $45.87 | Automatic Execution |
14:58:14 - 19-Sep-25 |
| Buy* | 1 | $45.86 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Buy* | 2 | $45.84 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Buy* | 8 | $45.84 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Sell* | 1 | $45.81 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 1 | $45.81 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 8 | $45.83 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 27 | $45.83 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Buy* | 88 | $45.845 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 1 | $45.84 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 1 | $45.84 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 2 | $45.84 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 2 | $45.84 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Sell* | 2 | $45.81 | Automatic Execution |
14:49:03 - 19-Sep-25 |
| Buy* | 7 | $45.84 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 1 | $45.83 | Automatic Execution |
14:46:16 - 19-Sep-25 |
| Sell* | 30 | $45.79 | Automatic Execution |
14:45:37 - 19-Sep-25 |
| Buy* | 3 | $45.81 | Automatic Execution |
14:45:37 - 19-Sep-25 |
| Buy* | 7 | $45.81 | Automatic Execution |
14:45:37 - 19-Sep-25 |
| Buy* | 14 | $45.80 | Automatic Execution |
14:34:38 - 19-Sep-25 |
| Buy* | 10 | $45.79 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 3 | $45.79 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Buy* | 7 | $45.79 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Buy* | 5 | $45.79 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Buy* | 7 | $45.78 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Buy* | 2 | $45.77 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Buy* | 4 | $45.77 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Buy* | 25 | $45.77 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Buy* | 25 | $45.77 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Sell* | 5 | $45.74 | Automatic Execution |
14:30:02 - 19-Sep-25 |
| Sell* | 5 | $45.74 | Automatic Execution |
14:30:02 - 19-Sep-25 |
| Sell* | 5 | $45.75 | Automatic Execution |
14:27:54 - 19-Sep-25 |
| Buy* | 4 | $45.78 | Automatic Execution |
14:27:13 - 19-Sep-25 |
| Buy* | 58 | $45.765 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 85 | $45.76 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Sell* | 10 | $45.775 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Sell* | 1 | $45.77 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Sell* | 2 | $45.79 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 1 | $45.83 | Automatic Execution |
14:24:23 - 19-Sep-25 |
| Sell* | 1 | $45.84 | Automatic Execution |
14:24:23 - 19-Sep-25 |
| Sell* | 200 | $45.84 | Automatic Execution |
14:24:23 - 19-Sep-25 |
| Sell* | 1 | $45.85 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Sell* | 29 | $45.86 | Automatic Execution |
14:23:38 - 19-Sep-25 |
| Sell* | 100 | $45.86 | Automatic Execution |
14:23:38 - 19-Sep-25 |
| Sell* | 100 | $45.86 | Automatic Execution |
14:23:38 - 19-Sep-25 |
| Sell* | 30 | $45.87 | Automatic Execution |
14:23:18 - 19-Sep-25 |
| Sell* | 1 | $45.88 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Sell* | 1 | $45.91 | Automatic Execution |
14:19:48 - 19-Sep-25 |
| Sell* | 1 | $45.91 | Automatic Execution |
14:19:48 - 19-Sep-25 |
| Sell* | 5 | $45.91 | Automatic Execution |
14:19:48 - 19-Sep-25 |
| Sell* | 1 | $45.91 | Automatic Execution |
14:19:48 - 19-Sep-25 |
| Buy* | 1 | $45.95 | Automatic Execution |
14:18:11 - 19-Sep-25 |
| Sell* | 9 | $45.94 | Automatic Execution |
14:15:42 - 19-Sep-25 |
| Sell* | 26 | $45.95 | Automatic Execution |
14:15:25 - 19-Sep-25 |
| Sell* | 19 | $45.96 | Automatic Execution |
14:15:25 - 19-Sep-25 |
| Sell* | 81 | $45.97 | Automatic Execution |
14:15:25 - 19-Sep-25 |
| Sell* | 19 | $45.97 | Automatic Execution |
14:15:25 - 19-Sep-25 |
| Sell* | 45 | $45.97 | Automatic Execution |
14:15:25 - 19-Sep-25 |
| Sell* | 13 | $45.97 | Automatic Execution |
14:15:25 - 19-Sep-25 |
| Sell* | 36 | $45.97 | Automatic Execution |
14:15:25 - 19-Sep-25 |
| Sell* | 1 | $45.97 | Automatic Execution |
14:15:25 - 19-Sep-25 |
| Sell* | 1 | $45.97 | Automatic Execution |
14:15:25 - 19-Sep-25 |
| Sell* | 6 | $45.97 | Automatic Execution |
14:15:25 - 19-Sep-25 |
| Sell* | 3 | $45.97 | Automatic Execution |
14:15:25 - 19-Sep-25 |
| Sell* | 24 | $45.97 | Automatic Execution |
14:15:25 - 19-Sep-25 |
| Sell* | 1 | $45.97 | Automatic Execution |
14:15:25 - 19-Sep-25 |
| Sell* | 2 | $45.97 | Automatic Execution |
14:15:25 - 19-Sep-25 |
| Sell* | 75 | $45.97 | Automatic Execution |
14:15:25 - 19-Sep-25 |
| Sell* | 25 | $45.97 | Automatic Execution |
14:15:25 - 19-Sep-25 |
| Sell* | 24 | $46.00 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Sell* | 1 | $46.02 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Sell* | 10 | $46.02 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Sell* | 13 | $46.04 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Sell* | 12 | $46.04 | Automatic Execution |
14:00:41 - 19-Sep-25 |
| Sell* | 26 | $46.04 | Automatic Execution |
14:00:41 - 19-Sep-25 |
| Sell* | 8 | $46.04 | Automatic Execution |
14:00:41 - 19-Sep-25 |
| Sell* | 2 | $46.04 | Automatic Execution |
14:00:41 - 19-Sep-25 |
| Buy* | 1 | $46.07 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Sell* | 1 | $46.03 | Automatic Execution |
13:59:09 - 19-Sep-25 |
| Sell* | 1 | $46.03 | Automatic Execution |
13:58:54 - 19-Sep-25 |
| Sell* | 8 | $46.03 | Automatic Execution |
13:57:19 - 19-Sep-25 |
| Sell* | 40 | $46.03 | Automatic Execution |
13:57:19 - 19-Sep-25 |
| Sell* | 5 | $46.03 | Automatic Execution |
13:57:19 - 19-Sep-25 |
| Sell* | 38 | $46.03 | Automatic Execution |
13:57:19 - 19-Sep-25 |
| Sell* | 25 | $46.04 | Automatic Execution |
13:57:19 - 19-Sep-25 |
| Sell* | 1 | $46.04 | Automatic Execution |
13:57:19 - 19-Sep-25 |
| Sell* | 33 | $46.04 | Automatic Execution |
13:57:19 - 19-Sep-25 |
| Sell* | 2 | $46.04 | Automatic Execution |
13:57:19 - 19-Sep-25 |
| Sell* | 1 | $46.05 | Automatic Execution |
13:56:36 - 19-Sep-25 |
| Sell* | 1 | $46.05 | Automatic Execution |
13:56:36 - 19-Sep-25 |
| Sell* | 14 | $46.05 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Sell* | 1 | $46.05 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Sell* | 3 | $46.05 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Sell* | 1 | $46.05 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Sell* | 46 | $46.05 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Sell* | 10 | $46.05 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Buy* | 1 | $46.08 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Sell* | 1 | $46.05 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 2 | $46.05 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 4 | $46.05 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 5 | $46.05 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 5 | $46.05 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 1 | $46.05 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 1 | $46.05 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 13 | $46.12 | Automatic Execution |
13:31:13 - 19-Sep-25 |
| Buy* | 4 | $46.10 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Unknown* | 3 | $46.035 | Automatic Execution |
13:27:35 - 19-Sep-25 |
| Unknown* | 100 | $46.035 | Automatic Execution |
13:25:54 - 19-Sep-25 |
| Sell* | 1 | $46.00 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Buy* | 68 | $46.04 | Automatic Execution |
13:23:35 - 19-Sep-25 |
| Unknown* | 33 | $46.03 | Automatic Execution |
13:23:35 - 19-Sep-25 |
| Sell* | 5 | $46.02 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Sell* | 1 | $46.05 | Automatic Execution |
13:20:36 - 19-Sep-25 |
| Sell* | 2 | $46.06 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 3 | $46.07 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 1 | $46.08 | Automatic Execution |
13:20:01 - 19-Sep-25 |
| Buy* | 100 | $46.10 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 1 | $46.10 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 6 | $46.09 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Buy* | 12 | $46.09 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Buy* | 1 | $46.09 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Sell* | 7 | $46.08 | Automatic Execution |
13:04:42 - 19-Sep-25 |
| Sell* | 23 | $46.08 | Automatic Execution |
13:04:42 - 19-Sep-25 |
| Buy* | 3 | $46.15 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Buy* | 1 | $46.12 | Automatic Execution |
13:00:56 - 19-Sep-25 |
| Buy* | 1 | $46.08 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Buy* | 5 | $46.07 | Automatic Execution |
13:00:03 - 19-Sep-25 |
| Buy* | 25 | $46.06 | Automatic Execution |
13:00:03 - 19-Sep-25 |
| Buy* | 1 | $46.05 | Automatic Execution |
12:59:43 - 19-Sep-25 |
| Sell* | 5 | $46.02 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Buy* | 4 | $46.10 | Automatic Execution |
12:53:19 - 19-Sep-25 |
| Buy* | 40 | $46.07 | Automatic Execution |
12:51:48 - 19-Sep-25 |
| Sell* | 5 | $46.06 | Automatic Execution |
12:51:48 - 19-Sep-25 |
| Sell* | 5 | $46.07 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 1 | $46.07 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 1 | $46.08 | Automatic Execution |
12:51:28 - 19-Sep-25 |
| Sell* | 3 | $46.09 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Sell* | 5 | $46.09 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Sell* | 23 | $46.10 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Sell* | 100 | $46.105 | Automatic Execution |
12:47:37 - 19-Sep-25 |
| Sell* | 1 | $46.10 | Automatic Execution |
12:30:59 - 19-Sep-25 |
| Sell* | 1 | $46.10 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Buy* | 1 | $46.11 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Buy* | 5 | $46.11 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Buy* | 2 | $46.08 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $46.08 | Automatic Execution |
12:21:45 - 19-Sep-25 |
| Buy* | 6 | $46.09 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Buy* | 3 | $46.08 | Automatic Execution |
12:20:53 - 19-Sep-25 |
| Buy* | 1 | $46.07 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Sell* | 32 | $46.02 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Buy* | 3 | $46.05 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Buy* | 1 | $46.03 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Buy* | 3 | $46.04 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Buy* | 3 | $45.97 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Buy* | 1 | $45.97 | Automatic Execution |
11:53:48 - 19-Sep-25 |
| Buy* | 1 | $45.97 | Automatic Execution |
11:53:48 - 19-Sep-25 |
| Buy* | 5 | $45.93 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 1 | $45.93 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 7 | $45.93 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 3 | $45.91 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 13 | $45.89 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Sell* | 1 | $45.86 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 15 | $45.89 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 4 | $45.90 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Sell* | 4 | $46.05 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Buy* | 2 | $46.11 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 20 | $46.12 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $46.09 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Buy* | 2 | $46.08 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Buy* | 1 | $46.08 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Sell* | 31 | $46.03 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Sell* | 100 | $46.03 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Sell* | 6 | $46.03 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Sell* | 3 | $46.06 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Sell* | 9 | $46.06 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Sell* | 1 | $46.06 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Buy* | 1 | $46.11 | Automatic Execution |
11:19:26 - 19-Sep-25 |
| Buy* | 2 | $46.11 | Automatic Execution |
11:19:26 - 19-Sep-25 |
| Sell* | 1 | $46.07 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 1 | $46.14 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 2 | $46.14 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 7 | $46.14 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $46.13 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $46.13 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 99 | $46.13 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 2 | $46.12 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $46.12 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 38 | $46.14 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 7 | $46.13 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 5 | $46.10 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 3 | $46.04 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Sell* | 6 | $46.04 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Sell* | 6 | $46.04 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Sell* | 3 | $46.05 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Sell* | 1 | $46.08 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Buy* | 3 | $46.11 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Buy* | 3 | $46.11 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Buy* | 1 | $46.11 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Sell* | 3 | $46.08 | Automatic Execution |
10:49:23 - 19-Sep-25 |
| Sell* | 3 | $46.08 | Automatic Execution |
10:49:23 - 19-Sep-25 |
| Buy* | 78 | $46.11 | Automatic Execution |
10:49:23 - 19-Sep-25 |
| Buy* | 2 | $46.15 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 7 | $46.15 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Sell* | 20 | $46.13 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Sell* | 38 | $46.14 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Sell* | 62 | $46.14 | Automatic Execution |
10:46:50 - 19-Sep-25 |
| Sell* | 6 | $46.14 | Automatic Execution |
10:46:50 - 19-Sep-25 |
| Sell* | 6 | $46.14 | Automatic Execution |
10:46:50 - 19-Sep-25 |
| Sell* | 1 | $46.16 | Automatic Execution |
10:46:50 - 19-Sep-25 |
| Sell* | 1 | $46.19 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 1 | $46.35 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Sell* | 1 | $46.35 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Sell* | 14 | $46.35 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Sell* | 13 | $46.38 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Buy* | 8 | $46.30 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Buy* | 6 | $46.30 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Buy* | 12 | $46.30 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Buy* | 10 | $46.27 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Buy* | 97 | $46.27 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Buy* | 1 | $46.27 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Buy* | 2 | $46.27 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Buy* | 3 | $46.26 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Buy* | 12 | $46.26 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Buy* | 1 | $46.26 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Buy* | 14 | $46.26 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Buy* | 5 | $46.41 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 5 | $46.41 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 8 | $47.03 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 2 | $47.03 | Ordinary |
08:55:56 - 19-Sep-25 |