| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $48.70 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 43 | $48.73 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Unknown* | 88 | $48.72 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Unknown* | 11 | $48.72 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 1 | $48.72 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Unknown* | 34 | $48.72 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 100 | $48.70 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 3 | $48.71 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 3 | $48.71 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 3 | $48.71 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 3 | $48.71 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 5 | $48.69 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 22 | $48.70 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 34 | $48.69 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 2 | $48.69 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 100 | $48.70 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 34 | $48.69 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 3 | $48.70 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 34 | $48.70 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 34 | $48.70 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 1 | $48.70 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 2 | $48.70 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 2 | $48.70 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 2 | $48.70 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 5 | $48.70 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 100 | $48.71 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 1 | $48.69 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 36 | $48.70 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 100 | $48.70 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 100 | $48.71 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 100 | $48.70 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 100 | $48.70 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 100 | $48.70 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 100 | $48.71 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 15 | $48.78 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 19 | $48.73 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 19 | $48.73 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 24 | $48.73 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 100 | $48.73 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 100 | $48.73 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 3 | $48.71 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 34 | $48.71 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 3 | $48.71 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 14 | $48.70 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 15 | $48.70 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 1 | $48.68 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 45 | $48.66 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 100 | $48.66 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 100 | $48.66 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 100 | $48.66 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 5 | $48.65 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 27 | $48.64 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 73 | $48.64 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 3 | $48.64 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 3 | $48.64 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 3 | $48.64 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 3 | $48.64 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 3 | $48.64 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 3 | $48.64 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 3 | $48.64 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 3 | $48.64 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 3 | $48.64 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $48.63 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $48.63 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 2 | $48.63 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 2 | $48.63 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 2 | $48.63 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 3 | $48.63 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 3 | $48.63 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 45 | $48.60 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 30 | $48.60 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 34 | $48.66 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 100 | $48.68 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 45 | $48.675 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 55 | $48.70 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 45 | $48.69 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 55 | $48.69 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 45 | $48.69 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 28 | $48.70 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 10 | $48.70 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 90 | $48.70 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 100 | $48.70 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 10 | $48.69 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 9 | $48.65 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 1 | $48.65 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 90 | $48.65 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 10 | $48.66 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 3 | $48.69 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 57 | $48.66 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 83 | $48.66 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $48.77 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $48.74 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 6 | $48.74 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 200 | $48.75 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $48.75 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $48.77 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 3 | $48.78 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 18 | $48.77 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 100 | $48.76 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 10 | $48.725 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 6 | $48.74 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 1 | $48.74 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 1 | $48.73 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 64 | $48.72 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 5 | $48.72 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Unknown* | 38 | $48.67 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 3 | $48.69 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 5 | $48.68 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 4 | $48.69 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Unknown* | 100 | $48.68 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 45 | $48.79 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Buy* | 50 | $48.79 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Buy* | 50 | $48.79 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Buy* | 67 | $48.77 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Buy* | 100 | $48.74 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Buy* | 5 | $48.74 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Buy* | 100 | $48.74 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Buy* | 2 | $48.72 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Buy* | 3 | $48.71 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Buy* | 6 | $48.71 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Buy* | 5 | $48.71 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Buy* | 5 | $48.71 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Buy* | 52 | $48.71 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 5 | $48.64 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 3 | $48.65 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Unknown* | 100 | $48.68 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Unknown* | 24 | $48.68 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Unknown* | 5 | $48.68 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 2 | $48.70 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 7 | $48.71 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Sell* | 7 | $48.72 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Buy* | 135 | $48.77 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 1 | $48.76 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Sell* | 5 | $48.77 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Buy* | 2 | $48.80 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 2 | $48.80 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 3 | $48.80 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 1 | $48.80 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 2 | $48.82 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Buy* | 4 | $48.80 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Buy* | 9 | $48.80 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Buy* | 9 | $48.79 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Buy* | 3 | $48.79 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Buy* | 3 | $48.79 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Buy* | 3 | $48.79 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Buy* | 100 | $48.77 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Buy* | 45 | $48.74 | Automatic Execution |
15:27:52 - 18-Jul-25 |
| Sell* | 1 | $48.73 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Buy* | 2 | $48.74 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Buy* | 5 | $48.74 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 12 | $48.72 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 14 | $48.74 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 70 | $48.74 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 5 | $48.74 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 1 | $48.74 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 31 | $48.74 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 2 | $48.74 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 4 | $48.74 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 1 | $48.74 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 14 | $48.74 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 33 | $48.76 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 10 | $48.76 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 100 | $48.76 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 3 | $48.76 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 5 | $48.76 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 99 | $48.76 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 6 | $48.76 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 1 | $48.77 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 8 | $48.76 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 35 | $48.72 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Buy* | 35 | $48.72 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Buy* | 100 | $48.69 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Buy* | 39 | $48.69 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Sell* | 4 | $48.66 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Sell* | 1 | $48.67 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Buy* | 8 | $48.70 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Buy* | 7 | $48.68 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Buy* | 7 | $48.66 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 7 | $48.65 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 7 | $48.64 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 2 | $48.61 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Buy* | 8 | $48.61 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Buy* | 14 | $48.59 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Buy* | 31 | $48.59 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Buy* | 16 | $48.59 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Buy* | 15 | $48.59 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Buy* | 50 | $48.58 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Sell* | 100 | $48.55 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Buy* | 67 | $48.57 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Buy* | 33 | $48.57 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Buy* | 40 | $48.55 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Buy* | 1 | $48.54 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Buy* | 40 | $48.55 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Buy* | 8 | $48.55 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 500 | $48.55 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 8 | $48.49 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Sell* | 35 | $48.51 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 400 | $48.51 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 100 | $48.51 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Buy* | 1 | $48.55 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 3 | $48.56 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Sell* | 8 | $48.54 | Automatic Execution |
14:59:44 - 18-Jul-25 |
| Sell* | 100 | $48.54 | Automatic Execution |
14:59:44 - 18-Jul-25 |
| Sell* | 8 | $48.54 | Automatic Execution |
14:59:44 - 18-Jul-25 |
| Sell* | 1 | $48.54 | Automatic Execution |
14:59:44 - 18-Jul-25 |
| Sell* | 1 | $48.54 | Automatic Execution |
14:59:44 - 18-Jul-25 |
| Sell* | 13 | $48.55 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 11 | $48.55 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Buy* | 15 | $48.57 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 5 | $48.56 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Buy* | 100 | $48.56 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Buy* | 6 | $48.56 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Buy* | 121 | $48.55 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Sell* | 5 | $48.49 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Buy* | 6 | $48.55 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Buy* | 5 | $48.55 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Buy* | 3 | $48.52 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 1 | $48.55 | Automatic Execution |
14:54:44 - 18-Jul-25 |
| Buy* | 121 | $48.55 | Automatic Execution |
14:54:44 - 18-Jul-25 |
| Buy* | 13 | $48.55 | Automatic Execution |
14:54:44 - 18-Jul-25 |
| Buy* | 12 | $48.55 | Automatic Execution |
14:54:44 - 18-Jul-25 |
| Buy* | 94 | $48.54 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Buy* | 5 | $48.52 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Buy* | 6 | $48.51 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Buy* | 6 | $48.50 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Buy* | 5 | $48.50 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Sell* | 1 | $48.47 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 1 | $48.47 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 12 | $48.47 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 12 | $48.48 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 31 | $48.48 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Buy* | 18 | $48.51 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Buy* | 25 | $48.51 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Buy* | 69 | $48.51 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Buy* | 6 | $48.51 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Buy* | 1 | $48.48 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Sell* | 100 | $48.455 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 95 | $48.48 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 5 | $48.47 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 100 | $48.45 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 1 | $48.45 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 25 | $48.45 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 25 | $48.45 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 11 | $48.43 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $48.41 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $48.40 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $48.40 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 98 | $48.40 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 2 | $48.40 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 3 | $48.41 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 20 | $48.42 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Buy* | 1 | $48.45 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Buy* | 1 | $48.45 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Buy* | 1 | $48.45 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Sell* | 85 | $48.42 | Automatic Execution |
14:45:43 - 18-Jul-25 |
| Sell* | 15 | $48.42 | Automatic Execution |
14:45:43 - 18-Jul-25 |
| Sell* | 1 | $48.42 | Automatic Execution |
14:45:43 - 18-Jul-25 |
| Sell* | 1 | $48.42 | Automatic Execution |
14:45:43 - 18-Jul-25 |
| Sell* | 1 | $48.42 | Automatic Execution |
14:45:43 - 18-Jul-25 |
| Sell* | 5 | $48.43 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 17 | $48.43 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 10 | $48.43 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 1 | $48.45 | Automatic Execution |
14:34:33 - 18-Jul-25 |
| Unknown* | 123 | $48.45 | Automatic Execution |
14:34:33 - 18-Jul-25 |
| Sell* | 1 | $48.45 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Buy* | 50 | $48.48 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Buy* | 1 | $48.48 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 1 | $48.45 | Automatic Execution |
14:30:23 - 18-Jul-25 |
| Buy* | 100 | $48.46 | Automatic Execution |
14:30:23 - 18-Jul-25 |
| Unknown* | 13 | $48.425 | Automatic Execution |
14:30:23 - 18-Jul-25 |
| Sell* | 1 | $48.40 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 1 | $48.40 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 12 | $48.40 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 100 | $48.49 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 3 | $48.49 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 90 | $48.49 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 1 | $48.45 | Automatic Execution |
14:21:33 - 18-Jul-25 |
| Unknown* | 4 | $48.42 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Sell* | 1 | $48.435 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Buy* | 2 | $48.45 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Sell* | 2 | $48.435 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Buy* | 100 | $48.38 | Automatic Execution |
14:16:43 - 18-Jul-25 |
| Sell* | 3 | $48.35 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $48.35 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $48.40 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 45 | $48.45 | Automatic Execution |
14:04:58 - 18-Jul-25 |
| Sell* | 1 | $48.45 | Automatic Execution |
14:04:58 - 18-Jul-25 |
| Sell* | 44 | $48.45 | Automatic Execution |
14:04:58 - 18-Jul-25 |
| Sell* | 56 | $48.45 | Automatic Execution |
14:04:58 - 18-Jul-25 |
| Sell* | 45 | $48.46 | Automatic Execution |
14:04:58 - 18-Jul-25 |
| Sell* | 71 | $48.45 | Automatic Execution |
14:04:58 - 18-Jul-25 |
| Sell* | 4 | $48.45 | Automatic Execution |
14:04:58 - 18-Jul-25 |
| Sell* | 4 | $48.46 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Unknown* | 10 | $48.515 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Unknown* | 12 | $48.515 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Unknown* | 2 | $48.515 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Buy* | 2 | $48.58 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Unknown* | 1 | $48.515 | Automatic Execution |
14:01:31 - 18-Jul-25 |
| Unknown* | 4 | $48.515 | Automatic Execution |
14:01:28 - 18-Jul-25 |
| Unknown* | 100 | $48.515 | Automatic Execution |
14:01:28 - 18-Jul-25 |
| Unknown* | 100 | $48.515 | Automatic Execution |
14:01:28 - 18-Jul-25 |
| Unknown* | 100 | $48.515 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Unknown* | 100 | $48.515 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Unknown* | 100 | $48.515 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Buy* | 100 | $48.52 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Buy* | 12 | $48.52 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Buy* | 100 | $48.49 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Buy* | 100 | $48.44 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Buy* | 74 | $48.41 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Buy* | 26 | $48.41 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Buy* | 51 | $48.40 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Buy* | 45 | $48.40 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Buy* | 1 | $48.38 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Buy* | 5 | $48.37 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Buy* | 1 | $48.37 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Buy* | 12 | $48.37 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Buy* | 1 | $48.35 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Buy* | 3 | $48.34 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Buy* | 2 | $48.32 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 125 | $48.32 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 2 | $48.31 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 16 | $48.28 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Buy* | 100 | $48.28 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Buy* | 100 | $48.27 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Buy* | 1 | $48.27 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 100 | $48.23 | Automatic Execution |
13:51:53 - 18-Jul-25 |
| Buy* | 5 | $48.22 | Automatic Execution |
13:51:53 - 18-Jul-25 |
| Buy* | 48 | $48.22 | Automatic Execution |
13:51:53 - 18-Jul-25 |
| Buy* | 29 | $48.21 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 2 | $48.18 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 6 | $48.27 | Automatic Execution |
13:49:02 - 18-Jul-25 |
| Buy* | 1 | $48.26 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 3 | $48.19 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Sell* | 8 | $48.22 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 1 | $48.24 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 4 | $48.25 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 12 | $48.28 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 1 | $48.29 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 8 | $48.29 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Buy* | 5 | $48.37 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Buy* | 3 | $48.37 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Buy* | 14 | $48.36 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Buy* | 13 | $48.36 | Automatic Execution |
13:32:07 - 18-Jul-25 |
| Buy* | 50 | $48.36 | Automatic Execution |
13:31:51 - 18-Jul-25 |
| Buy* | 5 | $48.36 | Automatic Execution |
13:31:51 - 18-Jul-25 |
| Sell* | 40 | $48.31 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Sell* | 1 | $48.31 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 12 | $48.31 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Buy* | 7 | $48.37 | Automatic Execution |
13:23:54 - 18-Jul-25 |
| Buy* | 7 | $48.37 | Automatic Execution |
13:23:54 - 18-Jul-25 |
| Buy* | 5 | $48.36 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 1 | $48.36 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 10 | $48.36 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Sell* | 35 | $48.31 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 1 | $48.32 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 57 | $48.32 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 43 | $48.32 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Buy* | 1 | $48.36 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Sell* | 28 | $48.32 | Automatic Execution |
13:21:39 - 18-Jul-25 |
| Buy* | 1 | $48.36 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Sell* | 17 | $48.32 | Automatic Execution |
13:21:04 - 18-Jul-25 |
| Sell* | 3 | $48.35 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 7 | $48.37 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Buy* | 69 | $48.39 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 2 | $48.37 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 9 | $48.37 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Buy* | 1 | $48.49 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Buy* | 1 | $48.46 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Buy* | 3 | $48.46 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Buy* | 3 | $48.46 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Buy* | 3 | $48.46 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Buy* | 73 | $48.45 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Buy* | 27 | $48.45 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Buy* | 1 | $48.45 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Sell* | 1 | $48.41 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 119 | $48.39 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Sell* | 181 | $48.39 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Sell* | 100 | $48.40 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Buy* | 5 | $48.42 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Buy* | 5 | $48.42 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Buy* | 5 | $48.42 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Buy* | 5 | $48.42 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Sell* | 10 | $48.36 | Automatic Execution |
12:59:42 - 18-Jul-25 |
| Buy* | 3 | $48.36 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 3 | $48.36 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $48.41 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 1 | $48.46 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 3 | $48.48 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Unknown* | 1 | $48.46 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Buy* | 10 | $48.50 | Automatic Execution |
12:54:52 - 18-Jul-25 |
| Sell* | 19 | $48.50 | Automatic Execution |
12:54:52 - 18-Jul-25 |
| Sell* | 5 | $48.50 | Automatic Execution |
12:54:52 - 18-Jul-25 |
| Sell* | 19 | $48.50 | Automatic Execution |
12:54:52 - 18-Jul-25 |
| Sell* | 19 | $48.50 | Automatic Execution |
12:54:52 - 18-Jul-25 |
| Sell* | 19 | $48.50 | Automatic Execution |
12:54:52 - 18-Jul-25 |
| Sell* | 2 | $48.50 | Automatic Execution |
12:54:52 - 18-Jul-25 |
| Sell* | 3 | $48.51 | Automatic Execution |
12:54:52 - 18-Jul-25 |
| Sell* | 27 | $48.51 | Automatic Execution |
12:54:52 - 18-Jul-25 |
| Sell* | 45 | $48.53 | Automatic Execution |
12:54:52 - 18-Jul-25 |
| Sell* | 3 | $48.51 | Automatic Execution |
12:54:52 - 18-Jul-25 |
| Sell* | 30 | $48.51 | Automatic Execution |
12:54:52 - 18-Jul-25 |
| Buy* | 19 | $48.55 | Automatic Execution |
12:54:52 - 18-Jul-25 |
| Buy* | 19 | $48.55 | Automatic Execution |
12:54:52 - 18-Jul-25 |
| Buy* | 5 | $48.55 | Automatic Execution |
12:54:52 - 18-Jul-25 |
| Sell* | 1 | $48.50 | Automatic Execution |
12:54:52 - 18-Jul-25 |
| Buy* | 19 | $48.55 | Automatic Execution |
12:54:52 - 18-Jul-25 |
| Sell* | 5 | $48.50 | Automatic Execution |
12:54:52 - 18-Jul-25 |
| Sell* | 3 | $48.56 | Automatic Execution |
12:54:50 - 18-Jul-25 |
| Sell* | 9 | $48.56 | Automatic Execution |
12:54:50 - 18-Jul-25 |
| Sell* | 60 | $48.56 | Automatic Execution |
12:54:50 - 18-Jul-25 |
| Sell* | 10 | $48.56 | Automatic Execution |
12:54:50 - 18-Jul-25 |
| Sell* | 10 | $48.56 | Automatic Execution |
12:54:50 - 18-Jul-25 |
| Sell* | 20 | $48.56 | Automatic Execution |
12:54:50 - 18-Jul-25 |
| Sell* | 25 | $48.59 | Automatic Execution |
12:54:50 - 18-Jul-25 |
| Sell* | 1 | $48.60 | Automatic Execution |
12:54:50 - 18-Jul-25 |
| Sell* | 100 | $48.60 | Automatic Execution |
12:54:50 - 18-Jul-25 |
| Sell* | 100 | $48.60 | Automatic Execution |
12:54:50 - 18-Jul-25 |
| Buy* | 1 | $48.64 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Sell* | 1 | $48.61 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Buy* | 12 | $48.57 | Automatic Execution |
12:49:34 - 18-Jul-25 |
| Buy* | 12 | $48.56 | Automatic Execution |
12:48:44 - 18-Jul-25 |
| Buy* | 9 | $48.56 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Buy* | 3 | $48.555 | Automatic Execution |
12:47:24 - 18-Jul-25 |
| Buy* | 50 | $48.55 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 114 | $48.53 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 1 | $48.54 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 75 | $48.53 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 75 | $48.53 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 138 | $48.53 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 100 | $48.52 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 1 | $48.51 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 10 | $48.51 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 100 | $48.43 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 1 | $48.43 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 35 | $48.43 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 65 | $48.43 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 1 | $48.36 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 11 | $48.36 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $48.41 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 10 | $48.44 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $48.45 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 5 | $48.45 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 35 | $48.45 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 65 | $48.45 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 1 | $48.50 | Automatic Execution |
12:24:33 - 18-Jul-25 |
| Buy* | 116 | $48.45 | Automatic Execution |
12:24:26 - 18-Jul-25 |
| Sell* | 1 | $48.44 | Automatic Execution |
12:24:26 - 18-Jul-25 |
| Buy* | 6 | $48.47 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 100 | $48.45 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $48.45 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 14 | $48.45 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 15 | $48.45 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $48.48 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 1 | $48.48 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 100 | $48.48 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 136 | $48.53 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Buy* | 1 | $48.52 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Buy* | 1 | $48.51 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Buy* | 2 | $48.49 | Automatic Execution |
12:20:31 - 18-Jul-25 |
| Buy* | 37 | $48.49 | Automatic Execution |
12:20:31 - 18-Jul-25 |
| Buy* | 3 | $48.455 | Automatic Execution |
12:20:01 - 18-Jul-25 |
| Buy* | 100 | $48.48 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Buy* | 18 | $48.46 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Buy* | 100 | $48.45 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Buy* | 82 | $48.46 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Buy* | 237 | $48.45 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Buy* | 1 | $48.45 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Sell* | 50 | $48.43 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 50 | $48.43 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 50 | $48.44 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 50 | $48.44 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 3 | $48.45 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1 | $48.47 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 92 | $48.47 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 8 | $48.47 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 9 | $48.47 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 4 | $48.47 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 1 | $48.49 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Sell* | 34 | $48.48 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 9 | $48.47 | Automatic Execution |
12:18:13 - 18-Jul-25 |
| Sell* | 42 | $48.50 | Automatic Execution |
12:16:25 - 18-Jul-25 |
| Sell* | 1 | $48.75 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Buy* | 3 | $48.80 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Unknown* | 3 | $48.79 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Sell* | 71 | $48.77 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 1 | $48.77 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 29 | $48.77 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 73 | $48.80 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Buy* | 25 | $48.81 | Automatic Execution |
11:58:14 - 18-Jul-25 |
| Buy* | 25 | $48.81 | Automatic Execution |
11:58:14 - 18-Jul-25 |
| Sell* | 2 | $48.78 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Buy* | 1 | $48.78 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 32 | $48.755 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 30 | $48.77 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Buy* | 45 | $48.77 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Sell* | 1 | $48.75 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Sell* | 3 | $48.81 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 3 | $48.81 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 3 | $48.81 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 15 | $48.83 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 1 | $48.83 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 24 | $48.83 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 3 | $48.86 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Sell* | 160 | $48.86 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Sell* | 40 | $48.86 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Sell* | 60 | $48.86 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Sell* | 4 | $48.86 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Sell* | 2 | $48.87 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Sell* | 1 | $48.86 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Sell* | 23 | $48.87 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Sell* | 39 | $48.87 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Sell* | 8 | $48.87 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Sell* | 3 | $48.87 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Buy* | 3 | $48.84 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Buy* | 2 | $48.83 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Buy* | 2 | $48.83 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Buy* | 123 | $48.81 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Sell* | 50 | $48.76 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 88 | $48.76 | Automatic Execution |
11:25:26 - 18-Jul-25 |
| Buy* | 1 | $48.73 | Automatic Execution |
11:25:21 - 18-Jul-25 |
| Buy* | 1 | $48.73 | Automatic Execution |
11:25:21 - 18-Jul-25 |
| Buy* | 1 | $48.73 | Automatic Execution |
11:25:21 - 18-Jul-25 |
| Buy* | 1 | $48.72 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 25 | $48.72 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $48.71 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 7 | $48.70 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 134 | $48.68 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 100 | $48.68 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 98 | $48.68 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 5 | $48.68 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 69 | $48.68 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 102 | $48.68 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Sell* | 82 | $48.60 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Sell* | 4 | $48.60 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Sell* | 1 | $48.64 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 3 | $48.65 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 3 | $48.65 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 3 | $48.65 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 3 | $48.65 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 5 | $48.69 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 10 | $48.68 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Sell* | 100 | $48.855 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 9 | $48.87 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Sell* | 9 | $48.88 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Sell* | 15 | $48.88 | Automatic Execution |
10:54:29 - 18-Jul-25 |
| Sell* | 1 | $48.94 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Sell* | 100 | $48.97 | Automatic Execution |
10:53:27 - 18-Jul-25 |
| Sell* | 80 | $48.97 | Automatic Execution |
10:53:27 - 18-Jul-25 |
| Buy* | 62 | $49.02 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Sell* | 20 | $48.99 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Buy* | 1 | $49.00 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Buy* | 4 | $49.00 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Buy* | 5 | $48.97 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Buy* | 48 | $48.97 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Buy* | 9 | $48.97 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Buy* | 59 | $48.94 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 62 | $48.94 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 12 | $48.96 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 22 | $48.93 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Sell* | 7 | $48.88 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Sell* | 6 | $48.86 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 6 | $48.85 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 1 | $48.93 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 6 | $48.83 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Buy* | 2 | $48.93 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 1 | $48.92 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 100 | $49.15 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $49.15 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Sell* | 1 | $49.22 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Buy* | 99 | $49.17 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Buy* | 1 | $49.17 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 90 | $49.17 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Sell* | 10 | $49.19 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Sell* | 3 | $49.20 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Sell* | 3 | $49.20 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Sell* | 3 | $49.20 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Sell* | 3 | $49.20 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Sell* | 3 | $49.20 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Buy* | 1 | $49.28 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 2 | $49.28 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 1 | $49.28 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Sell* | 100 | $49.27 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 1 | $49.35 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 1 | $49.39 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 3 | $49.39 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 100 | $49.35 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 3 | $49.39 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 3 | $49.39 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 3 | $49.39 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 3 | $49.39 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 3 | $49.39 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 3 | $49.39 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 3 | $49.39 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 3 | $49.39 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 3 | $49.39 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 3 | $49.39 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 3 | $49.39 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 50 | $49.63 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 32 | $49.69 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 2 | $49.69 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 3 | $49.69 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 3 | $49.69 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 3 | $49.69 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 3 | $49.69 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 3 | $49.69 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 3 | $49.69 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 3 | $49.69 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 3 | $49.69 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 3 | $49.69 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 3 | $49.69 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 3 | $49.69 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 3 | $49.69 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 3 | $49.69 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 3 | $49.69 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 3 | $49.69 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 3 | $49.69 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 3 | $49.69 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 3 | $49.69 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 3 | $49.69 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 200 | $49.68 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 3 | $49.69 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 3 | $49.69 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 3 | $49.69 | Automatic Execution |
09:48:33 - 18-Jul-25 |