| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $8.02 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Sell* | 3 | $8.02 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 8 | $8.02 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 11 | $8.02 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 4 | $8.02 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 5 | $8.02 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 1 | $8.02 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 1 | $8.02 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 1 | $8.02 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 67 | $8.02 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 100 | $8.02 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 200 | $8.02 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 6 | $8.02 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 100 | $8.02 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 100 | $8.02 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 500 | $8.03 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 117 | $8.03 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Unknown* | 100 | $8.035 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $8.03 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 26 | $8.03 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 25 | $8.025 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 1 | $8.02 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 1 | $8.02 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 1 | $8.02 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Unknown* | 100 | $8.035 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Unknown* | 44 | $8.03 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Buy* | 100 | $8.025 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Buy* | 100 | $8.025 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Unknown* | 100 | $8.02 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Sell* | 100 | $8.02 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Unknown* | 1 | $8.03 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Unknown* | 30 | $8.03 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Sell* | 1 | $8.03 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Sell* | 1 | $8.03 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Sell* | 100 | $8.04 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Sell* | 100 | $8.04 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Sell* | 100 | $8.04 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Sell* | 6 | $8.04 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Sell* | 100 | $8.04 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Unknown* | 100 | $8.05 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Unknown* | 200 | $8.05 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Sell* | 58 | $8.05 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Sell* | 96 | $8.05 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Sell* | 4 | $8.05 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Sell* | 400 | $8.05 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Sell* | 7 | $8.05 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Sell* | 14 | $8.05 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Unknown* | 100 | $8.055 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Sell* | 300 | $8.05 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Sell* | 42 | $8.05 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Sell* | 200 | $8.05 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Sell* | 58 | $8.055 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Sell* | 10 | $8.05 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Sell* | 15 | $8.05 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Buy* | 100 | $8.06 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Unknown* | 42 | $8.055 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 111 | $8.05 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Sell* | 77 | $8.05 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Sell* | 300 | $8.05 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Buy* | 9 | $8.04 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Buy* | 5 | $8.04 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Buy* | 34 | $8.03 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 34 | $8.03 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 107 | $8.03 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Unknown* | 11 | $7.995 | Automatic Execution |
15:26:45 - 12-Dec-25 |
| Unknown* | 22 | $7.995 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Buy* | 9 | $8.00 | Automatic Execution |
15:25:32 - 12-Dec-25 |
| Buy* | 1 | $8.00 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Buy* | 10 | $8.00 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Buy* | 300 | $8.00 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 11 | $8.00 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
14:59:47 - 12-Dec-25 |
| Unknown* | 3 | $8.00 | Automatic Execution |
14:51:01 - 12-Dec-25 |
| Unknown* | 3 | $8.00 | Automatic Execution |
14:51:01 - 12-Dec-25 |
| Unknown* | 36 | $8.00 | Automatic Execution |
14:51:01 - 12-Dec-25 |
| Unknown* | 1 | $8.00 | Automatic Execution |
14:51:01 - 12-Dec-25 |
| Buy* | 6 | $8.00 | Automatic Execution |
14:51:01 - 12-Dec-25 |
| Buy* | 20 | $8.00 | Automatic Execution |
14:51:01 - 12-Dec-25 |
| Buy* | 1 | $8.00 | Automatic Execution |
14:51:01 - 12-Dec-25 |
| Buy* | 1 | $8.00 | Automatic Execution |
14:51:01 - 12-Dec-25 |
| Buy* | 1 | $8.00 | Automatic Execution |
14:51:01 - 12-Dec-25 |
| Buy* | 1 | $8.00 | Automatic Execution |
14:51:01 - 12-Dec-25 |
| Buy* | 1 | $8.00 | Automatic Execution |
14:51:01 - 12-Dec-25 |
| Buy* | 2 | $8.00 | Automatic Execution |
14:51:01 - 12-Dec-25 |
| Buy* | 1 | $8.00 | Automatic Execution |
14:51:01 - 12-Dec-25 |
| Buy* | 1 | $8.00 | Automatic Execution |
14:51:01 - 12-Dec-25 |
| Buy* | 1 | $8.00 | Automatic Execution |
14:51:01 - 12-Dec-25 |
| Buy* | 1 | $8.00 | Automatic Execution |
14:51:01 - 12-Dec-25 |
| Buy* | 1 | $8.00 | Automatic Execution |
14:51:01 - 12-Dec-25 |
| Buy* | 21 | $8.00 | Automatic Execution |
14:51:01 - 12-Dec-25 |
| Buy* | 38 | $8.00 | Automatic Execution |
14:51:01 - 12-Dec-25 |
| Buy* | 1 | $8.00 | Automatic Execution |
14:51:01 - 12-Dec-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
14:46:45 - 12-Dec-25 |
| Buy* | 100 | $7.97 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Buy* | 11 | $7.96 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 100 | $7.96 | Automatic Execution |
14:23:15 - 12-Dec-25 |
| Buy* | 100 | $7.96 | Automatic Execution |
14:22:43 - 12-Dec-25 |
| Sell* | 15 | $7.96 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Buy* | 100 | $7.96 | Automatic Execution |
14:20:11 - 12-Dec-25 |
| Buy* | 20 | $7.96 | Automatic Execution |
14:20:11 - 12-Dec-25 |
| Buy* | 100 | $7.96 | Automatic Execution |
14:20:11 - 12-Dec-25 |
| Buy* | 100 | $7.96 | Automatic Execution |
14:20:11 - 12-Dec-25 |
| Buy* | 6 | $7.96 | Automatic Execution |
14:20:11 - 12-Dec-25 |
| Buy* | 100 | $7.96 | Automatic Execution |
14:20:11 - 12-Dec-25 |
| Sell* | 100 | $7.95 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Buy* | 100 | $7.95 | Automatic Execution |
14:17:22 - 12-Dec-25 |
| Buy* | 132 | $7.99 | Automatic Execution |
13:56:05 - 12-Dec-25 |
| Buy* | 100 | $7.99 | Automatic Execution |
13:56:05 - 12-Dec-25 |
| Buy* | 168 | $7.99 | Automatic Execution |
13:56:05 - 12-Dec-25 |
| Buy* | 9 | $7.99 | Automatic Execution |
13:56:05 - 12-Dec-25 |
| Sell* | 100 | $7.99 | Automatic Execution |
13:56:05 - 12-Dec-25 |
| Sell* | 200 | $7.99 | Automatic Execution |
13:56:05 - 12-Dec-25 |
| Sell* | 6 | $7.99 | Automatic Execution |
13:56:05 - 12-Dec-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
13:55:19 - 12-Dec-25 |
| Buy* | 100 | $7.99 | Automatic Execution |
13:54:41 - 12-Dec-25 |
| Buy* | 100 | $7.97 | Automatic Execution |
13:53:40 - 12-Dec-25 |
| Buy* | 100 | $7.97 | Automatic Execution |
13:53:40 - 12-Dec-25 |
| Buy* | 100 | $7.97 | Automatic Execution |
13:53:40 - 12-Dec-25 |
| Unknown* | 100 | $7.95 | Automatic Execution |
13:53:29 - 12-Dec-25 |
| Sell* | 34 | $7.95 | Automatic Execution |
13:53:29 - 12-Dec-25 |
| Unknown* | 34 | $7.95 | Automatic Execution |
13:53:29 - 12-Dec-25 |
| Unknown* | 44 | $7.95 | Automatic Execution |
13:53:29 - 12-Dec-25 |
| Sell* | 100 | $7.95 | Automatic Execution |
13:53:29 - 12-Dec-25 |
| Sell* | 44 | $7.95 | Automatic Execution |
13:53:29 - 12-Dec-25 |
| Sell* | 100 | $7.95 | Automatic Execution |
13:53:29 - 12-Dec-25 |
| Sell* | 149 | $7.95 | Automatic Execution |
13:53:29 - 12-Dec-25 |
| Sell* | 44 | $7.95 | Automatic Execution |
13:53:29 - 12-Dec-25 |
| Buy* | 100 | $7.95 | Automatic Execution |
13:53:29 - 12-Dec-25 |
| Buy* | 300 | $7.95 | Automatic Execution |
13:53:29 - 12-Dec-25 |
| Buy* | 94 | $7.95 | Automatic Execution |
13:53:29 - 12-Dec-25 |
| Buy* | 149 | $7.95 | Automatic Execution |
13:53:29 - 12-Dec-25 |
| Sell* | 100 | $7.96 | Automatic Execution |
13:53:25 - 12-Dec-25 |
| Unknown* | 100 | $7.96 | Automatic Execution |
13:53:25 - 12-Dec-25 |
| Buy* | 100 | $7.96 | Automatic Execution |
13:53:25 - 12-Dec-25 |
| Buy* | 114 | $7.96 | Automatic Execution |
13:53:25 - 12-Dec-25 |
| Unknown* | 2 | $7.96 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Unknown* | 12 | $7.96 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Unknown* | 2 | $7.96 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Sell* | 100 | $7.96 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Unknown* | 3 | $7.965 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Unknown* | 63 | $7.965 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Unknown* | 20 | $7.965 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Unknown* | 14 | $7.965 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Sell* | 24 | $7.97 | Automatic Execution |
13:53:23 - 12-Dec-25 |
| Sell* | 100 | $7.97 | Automatic Execution |
13:53:23 - 12-Dec-25 |
| Buy* | 90 | $7.98 | Automatic Execution |
13:53:22 - 12-Dec-25 |
| Buy* | 90 | $7.98 | Automatic Execution |
13:53:22 - 12-Dec-25 |
| Sell* | 100 | $7.99 | Automatic Execution |
13:53:05 - 12-Dec-25 |
| Sell* | 100 | $7.99 | Automatic Execution |
13:53:05 - 12-Dec-25 |
| Sell* | 100 | $7.99 | Automatic Execution |
13:53:05 - 12-Dec-25 |
| Sell* | 100 | $7.99 | Automatic Execution |
13:53:05 - 12-Dec-25 |
| Sell* | 100 | $7.99 | Automatic Execution |
13:53:05 - 12-Dec-25 |
| Sell* | 14 | $7.99 | Automatic Execution |
13:53:05 - 12-Dec-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
13:52:59 - 12-Dec-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
13:52:59 - 12-Dec-25 |
| Sell* | 29 | $8.00 | Automatic Execution |
13:52:59 - 12-Dec-25 |
| Sell* | 12 | $8.00 | Automatic Execution |
13:52:59 - 12-Dec-25 |
| Buy* | 44 | $8.01 | Automatic Execution |
13:52:58 - 12-Dec-25 |
| Unknown* | 15 | $8.01 | Automatic Execution |
13:52:58 - 12-Dec-25 |
| Unknown* | 16 | $8.01 | Automatic Execution |
13:52:58 - 12-Dec-25 |
| Unknown* | 300 | $8.01 | Automatic Execution |
13:52:58 - 12-Dec-25 |
| Sell* | 2 | $8.01 | Automatic Execution |
13:52:58 - 12-Dec-25 |
| Unknown* | 63 | $8.015 | Automatic Execution |
13:52:58 - 12-Dec-25 |
| Sell* | 100 | $8.01 | Automatic Execution |
13:52:58 - 12-Dec-25 |
| Buy* | 100 | $8.02 | Automatic Execution |
13:52:53 - 12-Dec-25 |
| Buy* | 100 | $8.02 | Automatic Execution |
13:52:53 - 12-Dec-25 |
| Buy* | 100 | $8.02 | Automatic Execution |
13:52:53 - 12-Dec-25 |
| Buy* | 83 | $8.02 | Automatic Execution |
13:52:53 - 12-Dec-25 |
| Buy* | 70 | $8.02 | Automatic Execution |
13:52:53 - 12-Dec-25 |
| Buy* | 70 | $8.02 | Automatic Execution |
13:52:53 - 12-Dec-25 |
| Unknown* | 100 | $8.01 | Automatic Execution |
13:52:53 - 12-Dec-25 |
| Buy* | 23 | $8.01 | Automatic Execution |
13:52:53 - 12-Dec-25 |
| Buy* | 6 | $8.00 | Automatic Execution |
13:52:53 - 12-Dec-25 |
| Buy* | 6 | $8.00 | Automatic Execution |
13:52:53 - 12-Dec-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
13:52:53 - 12-Dec-25 |
| Sell* | 100 | $7.99 | Automatic Execution |
13:52:53 - 12-Dec-25 |
| Buy* | 100 | $7.99 | Automatic Execution |
13:52:53 - 12-Dec-25 |
| Buy* | 100 | $7.99 | Automatic Execution |
13:52:53 - 12-Dec-25 |
| Buy* | 100 | $7.99 | Automatic Execution |
13:52:53 - 12-Dec-25 |
| Buy* | 100 | $7.99 | Automatic Execution |
13:52:53 - 12-Dec-25 |
| Buy* | 100 | $7.99 | Automatic Execution |
13:52:53 - 12-Dec-25 |
| Buy* | 39 | $7.99 | Automatic Execution |
13:52:53 - 12-Dec-25 |
| Buy* | 6 | $7.99 | Automatic Execution |
13:52:53 - 12-Dec-25 |
| Buy* | 100 | $7.99 | Automatic Execution |
13:52:53 - 12-Dec-25 |
| Buy* | 36 | $7.99 | Automatic Execution |
13:52:53 - 12-Dec-25 |
| Buy* | 100 | $7.99 | Automatic Execution |
13:52:53 - 12-Dec-25 |
| Unknown* | 100 | $7.985 | Automatic Execution |
13:52:53 - 12-Dec-25 |
| Buy* | 100 | $7.99 | Automatic Execution |
13:52:53 - 12-Dec-25 |
| Buy* | 100 | $7.99 | Automatic Execution |
13:52:53 - 12-Dec-25 |
| Sell* | 100 | $7.95 | Automatic Execution |
13:52:52 - 12-Dec-25 |
| Sell* | 100 | $8.01 | Automatic Execution |
13:52:52 - 12-Dec-25 |
| Sell* | 100 | $8.01 | Automatic Execution |
13:52:52 - 12-Dec-25 |
| Sell* | 65 | $8.01 | Automatic Execution |
13:52:52 - 12-Dec-25 |
| Sell* | 135 | $8.01 | Automatic Execution |
13:52:52 - 12-Dec-25 |
| Unknown* | 89 | $8.02 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Sell* | 11 | $8.02 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Sell* | 200 | $8.02 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Sell* | 24 | $8.02 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Sell* | 20 | $8.02 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Sell* | 100 | $8.02 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Sell* | 100 | $8.02 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Sell* | 100 | $8.02 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Sell* | 24 | $8.03 | Automatic Execution |
13:52:11 - 12-Dec-25 |
| Sell* | 32 | $8.03 | Automatic Execution |
13:52:11 - 12-Dec-25 |
| Sell* | 12 | $8.03 | Automatic Execution |
13:52:11 - 12-Dec-25 |
| Sell* | 100 | $8.04 | Automatic Execution |
13:51:43 - 12-Dec-25 |
| Sell* | 100 | $8.04 | Automatic Execution |
13:51:43 - 12-Dec-25 |
| Sell* | 300 | $8.04 | Automatic Execution |
13:51:43 - 12-Dec-25 |
| Sell* | 1 | $8.04 | Automatic Execution |
13:51:43 - 12-Dec-25 |
| Sell* | 1 | $8.04 | Automatic Execution |
13:51:43 - 12-Dec-25 |
| Sell* | 24 | $8.04 | Automatic Execution |
13:51:43 - 12-Dec-25 |
| Sell* | 51 | $8.04 | Automatic Execution |
13:51:43 - 12-Dec-25 |
| Sell* | 100 | $8.04 | Automatic Execution |
13:51:43 - 12-Dec-25 |
| Sell* | 22 | $8.04 | Automatic Execution |
13:51:43 - 12-Dec-25 |
| Unknown* | 90 | $8.05 | Automatic Execution |
13:51:31 - 12-Dec-25 |
| Sell* | 200 | $8.05 | Automatic Execution |
13:51:31 - 12-Dec-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
13:51:31 - 12-Dec-25 |
| Sell* | 1 | $8.05 | Automatic Execution |
13:51:31 - 12-Dec-25 |
| Sell* | 51 | $8.05 | Automatic Execution |
13:51:31 - 12-Dec-25 |
| Sell* | 9 | $8.05 | Automatic Execution |
13:51:31 - 12-Dec-25 |
| Sell* | 50 | $8.05 | Automatic Execution |
13:51:31 - 12-Dec-25 |
| Sell* | 14 | $8.05 | Automatic Execution |
13:51:31 - 12-Dec-25 |
| Sell* | 14 | $8.05 | Automatic Execution |
13:51:31 - 12-Dec-25 |
| Sell* | 322 | $8.05 | Automatic Execution |
13:51:31 - 12-Dec-25 |
| Sell* | 298 | $8.05 | Automatic Execution |
13:51:31 - 12-Dec-25 |
| Sell* | 24 | $8.05 | Automatic Execution |
13:51:31 - 12-Dec-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
13:51:31 - 12-Dec-25 |
| Unknown* | 37 | $8.055 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Unknown* | 63 | $8.055 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Unknown* | 63 | $8.055 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Sell* | 63 | $8.05 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Sell* | 200 | $8.05 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Sell* | 12 | $8.05 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Sell* | 326 | $8.05 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Sell* | 200 | $8.05 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Buy* | 6 | $8.05 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Buy* | 6 | $8.05 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Buy* | 6 | $8.05 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Buy* | 34 | $8.05 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Buy* | 6 | $8.05 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Buy* | 67 | $8.05 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Buy* | 20 | $8.05 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Buy* | 11 | $8.05 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Buy* | 6 | $8.05 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Buy* | 100 | $8.05 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Buy* | 100 | $8.05 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Buy* | 72 | $8.05 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Buy* | 6 | $8.05 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Buy* | 3 | $8.05 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Unknown* | 100 | $8.04 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Unknown* | 100 | $8.04 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Unknown* | 26 | $8.04 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Unknown* | 6 | $8.04 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Unknown* | 6 | $8.04 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Buy* | 100 | $8.04 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Buy* | 100 | $8.04 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Buy* | 29 | $8.04 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Unknown* | 100 | $8.04 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Sell* | 100 | $8.04 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Sell* | 100 | $8.04 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Sell* | 6 | $8.05 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Sell* | 6 | $8.05 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Sell* | 200 | $8.05 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Sell* | 200 | $8.05 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Sell* | 400 | $8.05 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Sell* | 14 | $8.05 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Sell* | 4 | $8.07 | Automatic Execution |
12:56:39 - 12-Dec-25 |
| Sell* | 20 | $8.07 | Automatic Execution |
12:56:39 - 12-Dec-25 |
| Sell* | 3 | $8.07 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Sell* | 100 | $8.07 | Automatic Execution |
12:56:26 - 12-Dec-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
12:55:43 - 12-Dec-25 |
| Unknown* | 64 | $8.07 | Automatic Execution |
12:55:34 - 12-Dec-25 |
| Unknown* | 4 | $8.07 | Automatic Execution |
12:55:34 - 12-Dec-25 |
| Unknown* | 100 | $8.07 | Automatic Execution |
12:55:34 - 12-Dec-25 |
| Unknown* | 127 | $8.07 | Automatic Execution |
12:55:34 - 12-Dec-25 |
| Unknown* | 100 | $8.07 | Automatic Execution |
12:55:34 - 12-Dec-25 |
| Buy* | 66 | $8.07 | Automatic Execution |
12:55:34 - 12-Dec-25 |
| Unknown* | 1 | $8.06 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Unknown* | 1 | $8.06 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Unknown* | 1 | $8.06 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Unknown* | 1 | $8.06 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Unknown* | 1 | $8.06 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Unknown* | 1 | $8.06 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Unknown* | 1 | $8.06 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Unknown* | 1 | $8.06 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Unknown* | 2 | $8.06 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Unknown* | 2 | $8.06 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Unknown* | 1 | $8.06 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Unknown* | 3 | $8.06 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Unknown* | 2 | $8.06 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Unknown* | 2 | $8.06 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Unknown* | 5 | $8.06 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Unknown* | 1 | $8.06 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Unknown* | 1 | $8.06 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Unknown* | 1 | $8.06 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Unknown* | 2 | $8.06 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Unknown* | 1 | $8.06 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Unknown* | 1 | $8.06 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Unknown* | 1 | $8.06 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Unknown* | 1 | $8.06 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Unknown* | 31 | $8.06 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Unknown* | 100 | $8.06 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Unknown* | 11 | $8.06 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Unknown* | 66 | $8.06 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Unknown* | 6 | $8.06 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Unknown* | 68 | $8.06 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Unknown* | 17 | $8.06 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Unknown* | 18 | $8.06 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Unknown* | 11 | $8.06 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Unknown* | 100 | $8.06 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Buy* | 100 | $8.06 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Unknown* | 100 | $8.055 | Automatic Execution |
12:53:15 - 12-Dec-25 |
| Unknown* | 72 | $8.06 | Automatic Execution |
12:47:17 - 12-Dec-25 |
| Unknown* | 128 | $8.06 | Automatic Execution |
12:47:17 - 12-Dec-25 |
| Sell* | 6 | $8.06 | Automatic Execution |
12:47:17 - 12-Dec-25 |
| Sell* | 5 | $8.06 | Automatic Execution |
12:47:17 - 12-Dec-25 |
| Sell* | 9 | $8.06 | Automatic Execution |
12:47:17 - 12-Dec-25 |
| Sell* | 4 | $8.06 | Automatic Execution |
12:47:17 - 12-Dec-25 |
| Sell* | 3 | $8.05 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Sell* | 1 | $8.05 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Sell* | 1 | $8.05 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Sell* | 2 | $8.05 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Sell* | 1 | $8.05 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Sell* | 2 | $8.05 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Sell* | 8 | $8.05 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Sell* | 43 | $8.05 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Sell* | 1 | $8.05 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Sell* | 1 | $8.05 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Sell* | 39 | $8.05 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Sell* | 6 | $8.05 | Automatic Execution |
12:21:45 - 12-Dec-25 |
| Buy* | 8 | $8.04 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Buy* | 100 | $8.04 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Unknown* | 46 | $8.04 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Unknown* | 100 | $8.04 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Unknown* | 100 | $8.04 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Unknown* | 13 | $8.04 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Unknown* | 100 | $8.04 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Sell* | 9 | $8.04 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Sell* | 200 | $8.04 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Sell* | 15 | $8.04 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Sell* | 6 | $8.04 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Sell* | 31 | $8.05 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Sell* | 15 | $8.05 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Sell* | 8 | $8.05 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Sell* | 12 | $8.05 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Sell* | 30 | $8.05 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Sell* | 55 | $8.05 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Sell* | 5 | $8.05 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Buy* | 18 | $8.05 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Buy* | 100 | $8.04 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Buy* | 7 | $8.04 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Buy* | 12 | $8.04 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Buy* | 6 | $8.04 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Unknown* | 66 | $8.06 | Automatic Execution |
11:48:48 - 12-Dec-25 |
| Buy* | 100 | $8.04 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Unknown* | 200 | $8.04 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 1 | $8.04 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 200 | $8.04 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 9 | $8.04 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 1 | $8.05 | Automatic Execution |
11:17:37 - 12-Dec-25 |
| Sell* | 5 | $8.05 | Automatic Execution |
11:17:37 - 12-Dec-25 |
| Sell* | 16 | $8.05 | Automatic Execution |
11:17:37 - 12-Dec-25 |
| Sell* | 6 | $8.05 | Automatic Execution |
11:17:37 - 12-Dec-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
11:17:37 - 12-Dec-25 |
| Sell* | 200 | $8.05 | Automatic Execution |
11:17:37 - 12-Dec-25 |
| Sell* | 6 | $8.05 | Automatic Execution |
11:17:37 - 12-Dec-25 |
| Sell* | 200 | $8.05 | Automatic Execution |
11:17:37 - 12-Dec-25 |
| Sell* | 6 | $8.05 | Automatic Execution |
11:17:37 - 12-Dec-25 |
| Sell* | 48 | $8.05 | Automatic Execution |
11:17:37 - 12-Dec-25 |
| Unknown* | 100 | $8.09 | Automatic Execution |
10:49:27 - 12-Dec-25 |
| Unknown* | 5 | $8.09 | Automatic Execution |
10:49:27 - 12-Dec-25 |
| Unknown* | 5 | $8.09 | Automatic Execution |
10:49:27 - 12-Dec-25 |
| Unknown* | 15 | $8.09 | Automatic Execution |
10:49:27 - 12-Dec-25 |
| Unknown* | 5 | $8.09 | Automatic Execution |
10:49:27 - 12-Dec-25 |
| Unknown* | 5 | $8.09 | Automatic Execution |
10:49:27 - 12-Dec-25 |
| Unknown* | 2 | $8.09 | Automatic Execution |
10:49:27 - 12-Dec-25 |
| Unknown* | 1 | $8.09 | Automatic Execution |
10:49:27 - 12-Dec-25 |
| Unknown* | 1 | $8.09 | Automatic Execution |
10:49:27 - 12-Dec-25 |
| Unknown* | 2 | $8.09 | Automatic Execution |
10:49:27 - 12-Dec-25 |
| Unknown* | 1 | $8.09 | Automatic Execution |
10:49:27 - 12-Dec-25 |
| Unknown* | 1 | $8.09 | Automatic Execution |
10:49:27 - 12-Dec-25 |
| Unknown* | 16 | $8.09 | Automatic Execution |
10:49:27 - 12-Dec-25 |
| Unknown* | 2 | $8.09 | Automatic Execution |
10:49:27 - 12-Dec-25 |
| Sell* | 63 | $8.09 | Automatic Execution |
10:49:27 - 12-Dec-25 |
| Sell* | 14 | $8.09 | Automatic Execution |
10:49:27 - 12-Dec-25 |
| Sell* | 4 | $8.09 | Automatic Execution |
10:49:27 - 12-Dec-25 |
| Sell* | 213 | $8.09 | Automatic Execution |
10:49:27 - 12-Dec-25 |
| Sell* | 43 | $8.07 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Unknown* | 63 | $8.075 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 2 | $8.07 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 49 | $8.07 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 84 | $8.07 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 2 | $8.07 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 14 | $8.07 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 2 | $8.07 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 49 | $8.07 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 67 | $8.07 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 200 | $8.07 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 100 | $8.07 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 38 | $8.07 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 13 | $8.07 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Sell* | 2 | $8.07 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Buy* | 99 | $8.09 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 1 | $8.09 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 100 | $8.09 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Buy* | 100 | $8.09 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Unknown* | 22 | $8.09 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 200 | $8.09 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 1 | $8.09 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 1 | $8.09 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 1 | $8.09 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 32 | $8.09 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 1 | $8.09 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 200 | $8.09 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 3 | $8.09 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 5 | $8.09 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 4 | $8.09 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 39 | $8.09 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 5 | $8.06 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 5 | $8.06 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 5 | $8.06 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 6 | $8.06 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 2 | $8.06 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 2 | $8.06 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Unknown* | 100 | $8.07 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Buy* | 45 | $8.07 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Buy* | 6 | $8.07 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Buy* | 2 | $8.06 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Buy* | 1 | $8.06 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 12 | $8.06 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Unknown* | 1 | $8.07 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Buy* | 1 | $8.06 | Automatic Execution |
09:32:39 - 12-Dec-25 |