| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $8.10 | Ordinary |
16:52:30 - 19-Sep-25 |
| Unknown* | 2 | $8.145 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Unknown* | 10 | $8.145 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Unknown* | 10 | $8.145 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Unknown* | 20 | $8.145 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 10 | $8.145 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Unknown* | 10 | $8.145 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Unknown* | 10 | $8.14 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 20 | $8.14 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 20 | $8.135 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 20 | $8.135 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 39 | $8.135 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Unknown* | 100 | $8.13 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 300 | $8.13 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 28 | $8.13 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 300 | $8.13 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 23 | $8.13 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 35 | $8.13 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 100 | $8.13 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 64 | $8.13 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 13 | $8.13 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $8.13 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 51 | $8.13 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 10 | $8.13 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 36 | $8.13 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 90 | $8.135 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $8.13 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $8.13 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 10 | $8.135 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 6 | $8.135 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Buy* | 6 | $8.135 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Unknown* | 23 | $8.14 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 19 | $8.14 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 6 | $8.14 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 10 | $8.14 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 51 | $8.14 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 9 | $8.14 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 86 | $8.14 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 14 | $8.14 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 3 | $8.14 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Unknown* | 100 | $8.145 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Unknown* | 1 | $8.145 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Unknown* | 100 | $8.145 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 4 | $8.15 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Sell* | 5 | $8.15 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Sell* | 16 | $8.155 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Buy* | 10 | $8.16 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Sell* | 100 | $8.155 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Sell* | 100 | $8.155 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 100 | $8.155 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Buy* | 5 | $8.16 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Sell* | 6 | $8.15 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Buy* | 847 | $8.15 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 100 | $8.15 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 5 | $8.15 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Sell* | 24 | $8.14 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Buy* | 100 | $8.14 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Buy* | 70 | $8.14 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Buy* | 200 | $8.12 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Buy* | 100 | $8.12 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Buy* | 100 | $8.12 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Buy* | 5 | $8.12 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Buy* | 1 | $8.12 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Buy* | 100 | $8.12 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Buy* | 6 | $8.12 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Buy* | 100 | $8.12 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Buy* | 200 | $8.115 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Buy* | 248 | $8.115 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Buy* | 300 | $8.115 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Sell* | 2 | $8.135 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Sell* | 3 | $8.135 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Sell* | 1 | $8.135 | Automatic Execution |
15:17:19 - 19-Sep-25 |
| Sell* | 2 | $8.13 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Unknown* | 18 | $8.145 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Sell* | 5 | $8.14 | Automatic Execution |
15:00:37 - 19-Sep-25 |
| Sell* | 8 | $8.14 | Automatic Execution |
15:00:13 - 19-Sep-25 |
| Sell* | 12 | $8.14 | Automatic Execution |
15:00:13 - 19-Sep-25 |
| Unknown* | 42 | $8.145 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Buy* | 8 | $8.15 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Buy* | 5 | $8.15 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Sell* | 5 | $8.14 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Unknown* | 100 | $8.145 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 10 | $8.14 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Unknown* | 100 | $8.14 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Unknown* | 100 | $8.14 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Unknown* | 100 | $8.14 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Buy* | 33 | $8.14 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Buy* | 355 | $8.14 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Buy* | 200 | $8.14 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Buy* | 17 | $8.14 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Buy* | 100 | $8.14 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 12 | $8.14 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 88 | $8.14 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 12 | $8.14 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Unknown* | 100 | $8.145 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 100 | $8.14 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 61 | $8.14 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 65 | $8.14 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 100 | $8.14 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 400 | $8.14 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 400 | $8.14 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 66 | $8.14 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 100 | $8.14 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Unknown* | 20 | $8.145 | Automatic Execution |
14:51:42 - 19-Sep-25 |
| Buy* | 7 | $8.15 | Automatic Execution |
14:49:58 - 19-Sep-25 |
| Unknown* | 93 | $8.145 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Unknown* | 10 | $8.145 | Automatic Execution |
14:48:58 - 19-Sep-25 |
| Buy* | 5 | $8.15 | Automatic Execution |
14:48:47 - 19-Sep-25 |
| Unknown* | 1 | $8.145 | Automatic Execution |
14:48:03 - 19-Sep-25 |
| Unknown* | 1 | $8.145 | Automatic Execution |
14:47:58 - 19-Sep-25 |
| Unknown* | 1 | $8.145 | Automatic Execution |
14:47:56 - 19-Sep-25 |
| Unknown* | 1 | $8.145 | Automatic Execution |
14:47:54 - 19-Sep-25 |
| Unknown* | 1 | $8.145 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Unknown* | 2 | $8.145 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Unknown* | 4 | $8.145 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Unknown* | 1 | $8.145 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Unknown* | 1 | $8.145 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Unknown* | 1 | $8.145 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Unknown* | 2 | $8.145 | Automatic Execution |
14:46:03 - 19-Sep-25 |
| Unknown* | 4 | $8.145 | Automatic Execution |
14:46:02 - 19-Sep-25 |
| Unknown* | 300 | $8.145 | Automatic Execution |
14:45:59 - 19-Sep-25 |
| Buy* | 3 | $8.15 | Automatic Execution |
14:34:43 - 19-Sep-25 |
| Buy* | 5 | $8.15 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 19 | $8.145 | Automatic Execution |
14:30:35 - 19-Sep-25 |
| Unknown* | 61 | $8.15 | Automatic Execution |
14:30:35 - 19-Sep-25 |
| Unknown* | 256 | $8.15 | Automatic Execution |
14:30:35 - 19-Sep-25 |
| Unknown* | 144 | $8.15 | Automatic Execution |
14:30:35 - 19-Sep-25 |
| Unknown* | 67 | $8.15 | Automatic Execution |
14:30:35 - 19-Sep-25 |
| Unknown* | 333 | $8.15 | Automatic Execution |
14:30:35 - 19-Sep-25 |
| Unknown* | 300 | $8.15 | Automatic Execution |
14:30:35 - 19-Sep-25 |
| Sell* | 5 | $8.15 | Automatic Execution |
14:30:35 - 19-Sep-25 |
| Sell* | 100 | $8.155 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Sell* | 100 | $8.155 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 500 | $8.16 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 10 | $8.16 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Unknown* | 100 | $8.17 | Automatic Execution |
14:21:30 - 19-Sep-25 |
| Sell* | 21 | $8.17 | Automatic Execution |
14:21:30 - 19-Sep-25 |
| Sell* | 400 | $8.17 | Automatic Execution |
14:21:30 - 19-Sep-25 |
| Sell* | 400 | $8.17 | Automatic Execution |
14:21:30 - 19-Sep-25 |
| Sell* | 400 | $8.17 | Automatic Execution |
14:21:30 - 19-Sep-25 |
| Sell* | 1 | $8.17 | Automatic Execution |
14:21:30 - 19-Sep-25 |
| Sell* | 61 | $8.17 | Automatic Execution |
14:21:30 - 19-Sep-25 |
| Sell* | 10 | $8.17 | Automatic Execution |
14:16:41 - 19-Sep-25 |
| Sell* | 24 | $8.18 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 1 | $8.19 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Sell* | 24 | $8.19 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Sell* | 34 | $8.20 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Sell* | 2 | $8.20 | Automatic Execution |
13:58:19 - 19-Sep-25 |
| Unknown* | 128 | $8.21 | Automatic Execution |
13:57:39 - 19-Sep-25 |
| Unknown* | 100 | $8.21 | Automatic Execution |
13:57:39 - 19-Sep-25 |
| Sell* | 6 | $8.21 | Automatic Execution |
13:57:39 - 19-Sep-25 |
| Sell* | 5 | $8.21 | Automatic Execution |
13:57:39 - 19-Sep-25 |
| Sell* | 99 | $8.21 | Automatic Execution |
13:57:39 - 19-Sep-25 |
| Sell* | 39 | $8.21 | Automatic Execution |
13:57:39 - 19-Sep-25 |
| Sell* | 25 | $8.21 | Automatic Execution |
13:57:39 - 19-Sep-25 |
| Sell* | 100 | $8.21 | Automatic Execution |
13:57:39 - 19-Sep-25 |
| Sell* | 13 | $8.21 | Automatic Execution |
13:57:39 - 19-Sep-25 |
| Sell* | 400 | $8.21 | Automatic Execution |
13:57:39 - 19-Sep-25 |
| Sell* | 53 | $8.21 | Automatic Execution |
13:57:39 - 19-Sep-25 |
| Sell* | 46 | $8.21 | Automatic Execution |
13:57:39 - 19-Sep-25 |
| Sell* | 100 | $8.21 | Automatic Execution |
13:57:39 - 19-Sep-25 |
| Sell* | 26 | $8.21 | Automatic Execution |
13:57:39 - 19-Sep-25 |
| Sell* | 100 | $8.21 | Automatic Execution |
13:57:39 - 19-Sep-25 |
| Sell* | 100 | $8.21 | Automatic Execution |
13:57:39 - 19-Sep-25 |
| Sell* | 100 | $8.21 | Automatic Execution |
13:57:39 - 19-Sep-25 |
| Sell* | 100 | $8.21 | Automatic Execution |
13:57:39 - 19-Sep-25 |
| Sell* | 1 | $8.21 | Automatic Execution |
13:57:39 - 19-Sep-25 |
| Sell* | 1 | $8.21 | Automatic Execution |
13:57:39 - 19-Sep-25 |
| Sell* | 8 | $8.21 | Automatic Execution |
13:57:39 - 19-Sep-25 |
| Sell* | 100 | $8.21 | Automatic Execution |
13:57:39 - 19-Sep-25 |
| Buy* | 5 | $8.22 | Automatic Execution |
13:54:26 - 19-Sep-25 |
| Buy* | 5 | $8.22 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Sell* | 8 | $8.225 | Automatic Execution |
13:35:02 - 19-Sep-25 |
| Buy* | 100 | $8.22 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 18 | $8.22 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 6 | $8.22 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $8.22 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 11 | $8.22 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 50 | $8.22 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 61 | $8.22 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $8.22 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 54 | $8.22 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 39 | $8.22 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 18 | $8.22 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Unknown* | 3 | $8.215 | Automatic Execution |
13:26:48 - 19-Sep-25 |
| Unknown* | 2 | $8.215 | Automatic Execution |
13:21:43 - 19-Sep-25 |
| Unknown* | 2 | $8.215 | Automatic Execution |
13:19:59 - 19-Sep-25 |
| Unknown* | 10 | $8.215 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Sell* | 1 | $8.225 | Automatic Execution |
13:00:58 - 19-Sep-25 |
| Sell* | 100 | $8.225 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Sell* | 98 | $8.225 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Sell* | 4 | $8.225 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 7 | $8.225 | Automatic Execution |
12:50:34 - 19-Sep-25 |
| Sell* | 9 | $8.225 | Automatic Execution |
12:25:11 - 19-Sep-25 |
| Sell* | 13 | $8.22 | Automatic Execution |
12:24:51 - 19-Sep-25 |
| Sell* | 12 | $8.22 | Automatic Execution |
12:24:36 - 19-Sep-25 |
| Sell* | 10 | $8.22 | Automatic Execution |
12:24:36 - 19-Sep-25 |
| Sell* | 100 | $8.225 | Automatic Execution |
12:24:36 - 19-Sep-25 |
| Sell* | 90 | $8.23 | Automatic Execution |
12:23:58 - 19-Sep-25 |
| Sell* | 100 | $8.23 | Automatic Execution |
12:23:58 - 19-Sep-25 |
| Sell* | 100 | $8.23 | Automatic Execution |
12:23:58 - 19-Sep-25 |
| Sell* | 100 | $8.23 | Automatic Execution |
12:23:58 - 19-Sep-25 |
| Sell* | 100 | $8.23 | Automatic Execution |
12:23:58 - 19-Sep-25 |
| Sell* | 100 | $8.23 | Automatic Execution |
12:23:58 - 19-Sep-25 |
| Sell* | 100 | $8.23 | Automatic Execution |
12:23:58 - 19-Sep-25 |
| Sell* | 1 | $8.23 | Automatic Execution |
12:23:58 - 19-Sep-25 |
| Sell* | 124 | $8.23 | Automatic Execution |
12:23:58 - 19-Sep-25 |
| Sell* | 299 | $8.23 | Automatic Execution |
12:23:58 - 19-Sep-25 |
| Sell* | 101 | $8.23 | Automatic Execution |
12:23:58 - 19-Sep-25 |
| Sell* | 2 | $8.23 | Automatic Execution |
12:23:58 - 19-Sep-25 |
| Sell* | 62 | $8.23 | Automatic Execution |
12:23:58 - 19-Sep-25 |
| Sell* | 10 | $8.23 | Automatic Execution |
12:23:58 - 19-Sep-25 |
| Buy* | 20 | $8.24 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Buy* | 5 | $8.24 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Sell* | 19 | $8.24 | Automatic Execution |
12:22:22 - 19-Sep-25 |
| Sell* | 1 | $8.24 | Automatic Execution |
12:22:22 - 19-Sep-25 |
| Sell* | 35 | $8.24 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Sell* | 10 | $8.24 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Sell* | 54 | $8.24 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Sell* | 9 | $8.24 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 98 | $8.24 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 12 | $8.24 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 24 | $8.24 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 49 | $8.24 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 18 | $8.24 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Unknown* | 100 | $8.205 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Sell* | 6 | $8.21 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 100 | $8.21 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 100 | $8.21 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 1 | $8.21 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Unknown* | 1 | $8.205 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Unknown* | 1 | $8.205 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Unknown* | 20 | $8.205 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Buy* | 5 | $8.21 | Automatic Execution |
11:23:21 - 19-Sep-25 |
| Unknown* | 5 | $8.205 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Sell* | 1 | $8.18 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 1 | $8.19 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 5 | $8.19 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 5 | $8.19 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 18 | $8.19 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $8.19 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $8.19 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 46 | $8.19 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 1 | $8.18 | Automatic Execution |
10:51:01 - 19-Sep-25 |
| Sell* | 1 | $8.18 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Unknown* | 63 | $8.23 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Sell* | 100 | $8.24 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Unknown* | 1 | $8.25 | Automatic Execution |
10:23:11 - 19-Sep-25 |
| Unknown* | 25 | $8.25 | Automatic Execution |
10:23:11 - 19-Sep-25 |
| Unknown* | 100 | $8.25 | Automatic Execution |
10:23:11 - 19-Sep-25 |
| Sell* | 126 | $8.245 | Automatic Execution |
10:23:11 - 19-Sep-25 |
| Buy* | 68 | $8.255 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Buy* | 2 | $8.25 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Buy* | 49 | $8.25 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Buy* | 15 | $8.25 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Sell* | 100 | $8.245 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 31 | $8.245 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Sell* | 85 | $8.235 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 100 | $8.235 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 2 | $8.235 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 200 | $8.24 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 100 | $8.235 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 2 | $8.24 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 7 | $8.24 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 5 | $8.24 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 5 | $8.24 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Buy* | 5 | $8.24 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Buy* | 95 | $8.24 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Buy* | 5 | $8.24 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 6 | $8.23 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 6 | $8.22 | Automatic Execution |
09:46:23 - 19-Sep-25 |