| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 87 | $55.12 | Ordinary |
17:28:58 - 06-Feb-26 |
| Buy* | 38 | $55.12 | Ordinary |
17:28:58 - 06-Feb-26 |
| Buy* | 1 | $55.13 | Ordinary |
17:26:39 - 06-Feb-26 |
| Sell* | 17 | $54.92 | Ordinary |
17:22:26 - 06-Feb-26 |
| Sell* | 5 | $54.91 | Ordinary |
17:22:26 - 06-Feb-26 |
| Sell* | 5 | $54.92 | Ordinary |
17:22:26 - 06-Feb-26 |
| Sell* | 5 | $54.95 | Ordinary |
17:22:26 - 06-Feb-26 |
| Buy* | 20 | $54.90 | Ordinary |
17:03:31 - 06-Feb-26 |
| Buy* | 100 | $54.90 | Ordinary |
17:03:31 - 06-Feb-26 |
| Buy* | 100 | $54.89 | Ordinary |
17:03:31 - 06-Feb-26 |
| Buy* | 100 | $54.87 | Ordinary |
17:03:21 - 06-Feb-26 |
| Sell* | 31 | $54.73 | Ordinary |
17:01:39 - 06-Feb-26 |
| Sell* | 100 | $54.73 | Ordinary |
17:01:39 - 06-Feb-26 |
| Sell* | 5 | $54.73 | Ordinary |
17:01:39 - 06-Feb-26 |
| Sell* | 1 | $54.90 | Ordinary |
16:53:11 - 06-Feb-26 |
| Sell* | 5 | $54.90 | Ordinary |
16:53:11 - 06-Feb-26 |
| Sell* | 2 | $54.90 | Ordinary |
16:53:11 - 06-Feb-26 |
| Sell* | 32 | $54.91 | Ordinary |
16:53:11 - 06-Feb-26 |
| Sell* | 15 | $54.91 | Ordinary |
16:53:11 - 06-Feb-26 |
| Sell* | 100 | $54.94 | Ordinary |
16:53:08 - 06-Feb-26 |
| Unknown* | 5 | $54.89 | Ordinary |
16:53:08 - 06-Feb-26 |
| Buy* | 17 | $54.88 | Ordinary |
16:50:17 - 06-Feb-26 |
| Buy* | 6 | $54.88 | Ordinary |
16:50:16 - 06-Feb-26 |
| Buy* | 2 | $54.88 | Ordinary |
16:50:11 - 06-Feb-26 |
| Buy* | 3 | $54.88 | Ordinary |
16:50:11 - 06-Feb-26 |
| Buy* | 1 | $54.88 | Ordinary |
16:50:11 - 06-Feb-26 |
| Buy* | 1 | $54.88 | Ordinary |
16:50:11 - 06-Feb-26 |
| Buy* | 70 | $54.88 | Ordinary |
16:50:11 - 06-Feb-26 |
| Sell* | 10 | $54.81 | Ordinary |
16:47:43 - 06-Feb-26 |
| Buy* | 55 | $54.75 | Ordinary |
16:35:39 - 06-Feb-26 |
| Buy* | 5 | $54.74 | Ordinary |
16:34:39 - 06-Feb-26 |
| Sell* | 5 | $54.77 | Ordinary |
16:34:00 - 06-Feb-26 |
| Buy* | 10 | $55.00 | Ordinary |
16:28:55 - 06-Feb-26 |
| Buy* | 5 | $54.99 | Ordinary |
16:28:30 - 06-Feb-26 |
| Buy* | 100 | $54.99 | Ordinary |
16:27:38 - 06-Feb-26 |
| Sell* | 10 | $54.98 | Ordinary |
16:27:31 - 06-Feb-26 |
| Sell* | 5 | $54.95 | Ordinary |
16:26:41 - 06-Feb-26 |
| Buy* | 100 | $54.84 | Ordinary |
16:23:05 - 06-Feb-26 |
| Buy* | 8 | $54.82 | Ordinary |
16:20:15 - 06-Feb-26 |
| Unknown* | 100 | $54.80 | Ordinary |
16:19:39 - 06-Feb-26 |
| Buy* | 100 | $54.77 | Ordinary |
16:18:39 - 06-Feb-26 |
| Buy* | 91 | $54.73 | Ordinary |
16:18:35 - 06-Feb-26 |
| Buy* | 91 | $54.73 | Ordinary |
16:18:35 - 06-Feb-26 |
| Buy* | 100 | $54.96 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 20 | $54.95 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 100 | $54.95 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Unknown* | 100 | $54.95 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 100 | $54.94 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 91 | $54.95 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Unknown* | 100 | $54.94 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 100 | $55.03 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Unknown* | 105 | $55.04 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Unknown* | 200 | $55.04 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Unknown* | 9 | $55.05 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 100 | $55.05 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 20 | $55.00 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 11 | $55.00 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 100 | $55.00 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Unknown* | 12 | $54.97 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Unknown* | 8 | $54.97 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Unknown* | 20 | $54.96 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 20 | $54.96 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 20 | $54.96 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 20 | $54.96 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Unknown* | 20 | $54.96 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 20 | $54.96 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Unknown* | 8 | $54.96 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Unknown* | 12 | $54.96 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 20 | $54.96 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 20 | $54.97 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Unknown* | 20 | $54.96 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 20 | $54.96 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Unknown* | 20 | $54.95 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 20 | $54.95 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Unknown* | 20 | $54.95 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 20 | $54.95 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Unknown* | 20 | $54.95 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 20 | $54.95 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 20 | $54.94 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 20 | $54.93 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 20 | $54.93 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Unknown* | 20 | $54.93 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 20 | $54.93 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 20 | $54.93 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Unknown* | 100 | $54.93 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Unknown* | 20 | $54.92 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 16 | $54.92 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 4 | $54.92 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Unknown* | 20 | $54.91 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Unknown* | 20 | $54.91 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 9 | $54.93 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Unknown* | 10 | $54.93 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Unknown* | 7 | $54.93 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Unknown* | 13 | $54.93 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Unknown* | 11 | $54.93 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Unknown* | 20 | $54.93 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 20 | $54.93 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Unknown* | 20 | $54.93 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 20 | $54.93 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 20 | $54.93 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 20 | $54.93 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 20 | $54.93 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Unknown* | 20 | $54.93 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 20 | $54.93 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Unknown* | 20 | $54.93 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 10 | $54.93 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 20 | $54.93 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 20 | $54.93 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 20 | $54.93 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Unknown* | 20 | $54.93 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 20 | $54.93 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Unknown* | 8 | $54.92 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 9 | $54.92 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 11 | $54.92 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 12 | $54.92 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Unknown* | 11 | $54.92 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 20 | $54.93 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 20 | $54.93 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 20 | $54.94 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 20 | $54.94 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 11 | $54.94 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 20 | $54.94 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 20 | $54.94 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 20 | $54.94 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Unknown* | 11 | $54.94 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Unknown* | 20 | $54.94 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Unknown* | 11 | $54.94 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Unknown* | 20 | $54.94 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Unknown* | 1 | $54.95 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Unknown* | 24 | $54.94 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Unknown* | 20 | $54.93 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 20 | $54.93 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Unknown* | 20 | $54.93 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 20 | $54.93 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 1 | $54.93 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 20 | $54.93 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 20 | $54.93 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 60 | $54.93 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 20 | $54.93 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Unknown* | 20 | $54.92 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 20 | $54.92 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 100 | $54.93 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 20 | $54.92 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 20 | $54.92 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 20 | $54.91 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $54.91 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $54.91 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $54.91 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $54.91 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 20 | $54.91 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Unknown* | 20 | $54.90 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 20 | $54.90 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 100 | $54.91 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 20 | $54.91 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 20 | $54.92 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 20 | $54.92 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 20 | $54.92 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 20 | $54.92 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Unknown* | 11 | $54.92 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 20 | $54.92 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 10 | $54.92 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 20 | $54.92 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 20 | $54.92 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Unknown* | 11 | $54.92 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Unknown* | 11 | $54.92 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 11 | $54.92 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Unknown* | 20 | $54.90 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 20 | $54.90 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 20 | $54.90 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 20 | $54.90 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Unknown* | 20 | $54.89 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Unknown* | 20 | $54.89 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 20 | $54.89 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 100 | $54.87 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 20 | $54.88 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Unknown* | 20 | $54.86 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 20 | $54.86 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Unknown* | 20 | $54.86 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 20 | $54.86 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Unknown* | 20 | $54.86 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Unknown* | 20 | $54.86 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 20 | $54.87 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 20 | $54.87 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 20 | $54.87 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 20 | $54.87 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 8 | $54.86 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Unknown* | 20 | $54.85 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 20 | $54.84 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 12 | $54.84 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Unknown* | 20 | $54.84 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Unknown* | 20 | $54.84 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 20 | $54.85 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 67 | $54.84 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Unknown* | 3 | $54.82 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Unknown* | 17 | $54.82 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Unknown* | 16 | $54.84 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 10 | $54.85 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 10 | $54.85 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Unknown* | 20 | $54.83 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 20 | $54.83 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Unknown* | 20 | $54.83 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 20 | $54.83 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Unknown* | 4 | $54.82 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Unknown* | 11 | $54.82 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Unknown* | 11 | $54.82 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Unknown* | 8 | $54.82 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 20 | $54.81 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 20 | $54.85 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Unknown* | 100 | $54.85 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 11 | $54.84 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Unknown* | 1 | $54.84 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 19 | $54.84 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Unknown* | 20 | $54.86 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 20 | $54.87 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 20 | $54.88 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 20 | $54.88 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 1 | $54.885 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 20 | $54.89 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Unknown* | 20 | $54.88 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 20 | $54.88 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Unknown* | 20 | $54.88 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 20 | $54.88 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 20 | $54.86 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 20 | $54.86 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 10 | $54.86 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 20 | $54.86 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 60 | $54.86 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 20 | $54.86 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Unknown* | 20 | $54.88 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Sell* | 10 | $54.88 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Sell* | 10 | $54.88 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Unknown* | 10 | $54.86 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Unknown* | 10 | $54.86 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 20 | $54.86 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Unknown* | 20 | $54.86 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Unknown* | 20 | $54.86 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Unknown* | 10 | $54.86 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Unknown* | 20 | $54.86 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 20 | $54.87 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 11 | $54.87 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 100 | $54.87 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Unknown* | 10 | $54.87 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Unknown* | 7 | $54.87 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Unknown* | 50 | $54.87 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Unknown* | 20 | $54.87 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 20 | $54.86 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 20 | $54.86 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 20 | $54.86 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Unknown* | 10 | $54.87 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Unknown* | 10 | $54.87 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 20 | $54.87 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Unknown* | 13 | $54.87 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 20 | $54.87 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Unknown* | 20 | $54.87 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 20 | $54.87 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Unknown* | 20 | $54.87 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 20 | $54.87 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 20 | $54.87 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 20 | $54.87 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 20 | $54.87 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 20 | $54.87 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 10 | $54.87 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 5 | $54.87 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 15 | $54.87 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Unknown* | 20 | $54.87 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Unknown* | 1 | $54.87 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Unknown* | 13 | $54.87 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Unknown* | 20 | $54.86 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Unknown* | 20 | $54.86 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 20 | $54.86 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Unknown* | 20 | $54.86 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 20 | $54.86 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Unknown* | 20 | $54.86 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 7 | $54.85 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 11 | $54.85 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 2 | $54.85 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 20 | $54.85 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 20 | $54.85 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Unknown* | 20 | $54.85 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 16 | $54.85 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 20 | $54.85 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 20 | $54.85 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 100 | $54.85 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 400 | $54.85 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 20 | $54.85 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 60 | $54.85 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 400 | $54.85 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Unknown* | 7 | $54.84 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Unknown* | 13 | $54.84 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 20 | $54.83 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 20 | $54.83 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Unknown* | 8 | $54.83 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Unknown* | 12 | $54.83 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Unknown* | 20 | $54.83 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 20 | $54.82 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 20 | $54.81 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 20 | $54.81 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 8 | $54.80 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 20 | $54.80 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Unknown* | 20 | $54.80 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Unknown* | 7 | $54.80 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Unknown* | 13 | $54.80 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Unknown* | 12 | $54.80 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Unknown* | 20 | $54.80 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Unknown* | 20 | $54.80 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Unknown* | 20 | $54.80 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 20 | $54.80 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Unknown* | 20 | $54.81 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 20 | $54.81 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Unknown* | 20 | $54.81 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 20 | $54.81 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 20 | $54.81 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 20 | $54.81 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 20 | $54.81 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 20 | $54.81 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Unknown* | 20 | $54.80 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Unknown* | 20 | $54.79 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 20 | $54.79 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 20 | $54.80 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 20 | $54.80 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Unknown* | 20 | $54.82 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 20 | $54.82 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Unknown* | 20 | $54.83 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Unknown* | 20 | $54.84 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 20 | $54.84 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Unknown* | 11 | $54.84 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Unknown* | 11 | $54.84 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 11 | $54.84 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 8 | $54.84 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 20 | $54.84 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 20 | $54.79 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 20 | $54.79 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Unknown* | 20 | $54.78 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 20 | $54.78 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 20 | $54.78 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 8 | $54.78 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 12 | $54.78 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 20 | $54.77 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 80 | $54.77 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Unknown* | 100 | $54.765 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 100 | $54.77 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Unknown* | 20 | $54.76 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Buy* | 11 | $54.76 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Buy* | 9 | $54.76 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Unknown* | 100 | $54.78 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Unknown* | 100 | $54.78 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 100 | $54.79 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 20 | $54.80 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 9 | $54.80 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 20 | $54.80 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 30 | $54.80 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Unknown* | 9 | $54.80 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Unknown* | 11 | $54.80 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Sell* | 8 | $54.80 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Sell* | 12 | $54.80 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Sell* | 20 | $54.80 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Unknown* | 20 | $54.79 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 20 | $54.79 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 12 | $54.78 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 191 | $54.77 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Buy* | 9 | $54.77 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Buy* | 11 | $54.77 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Buy* | 9 | $54.77 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Unknown* | 12 | $54.78 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Unknown* | 8 | $54.78 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Sell* | 12 | $54.78 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Unknown* | 6 | $54.78 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Unknown* | 13 | $54.78 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Unknown* | 12 | $54.79 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 20 | $54.79 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 19 | $54.79 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 20 | $54.79 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 20 | $54.79 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 20 | $54.78 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 20 | $54.78 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 27 | $54.78 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Unknown* | 11 | $54.78 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Unknown* | 20 | $54.78 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 11 | $54.78 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 20 | $54.78 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 20 | $54.79 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 20 | $54.79 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Unknown* | 20 | $54.80 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 100 | $54.80 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 80 | $54.80 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 20 | $54.81 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 8 | $54.81 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Unknown* | 20 | $54.82 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 19 | $54.82 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Unknown* | 8 | $54.83 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Unknown* | 12 | $54.83 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 12 | $54.83 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 1 | $54.83 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 1 | $54.82 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Unknown* | 20 | $54.82 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 11 | $54.82 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 13 | $54.82 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Unknown* | 13 | $54.82 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 20 | $54.82 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 20 | $54.82 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 20 | $54.82 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Unknown* | 9 | $54.82 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 7 | $54.82 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 11 | $54.82 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 13 | $54.82 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 100 | $54.81 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 100 | $54.81 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Unknown* | 6 | $54.80 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 14 | $54.80 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 20 | $54.80 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Unknown* | 7 | $54.80 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Unknown* | 13 | $54.80 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 6 | $54.80 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 14 | $54.80 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Unknown* | 20 | $54.80 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Unknown* | 20 | $54.81 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Unknown* | 7 | $54.81 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Unknown* | 13 | $54.81 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 20 | $54.81 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 100 | $54.80 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 20 | $54.80 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 20 | $54.80 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Unknown* | 20 | $54.80 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 20 | $54.80 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Unknown* | 6 | $54.80 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Unknown* | 14 | $54.80 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 7 | $54.80 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 13 | $54.80 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 30 | $54.78 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 21 | $54.78 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 10 | $54.78 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 39 | $54.78 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 11 | $54.77 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 20 | $54.77 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 11 | $54.79 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 23 | $54.81 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 76 | $54.81 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 20 | $54.81 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 100 | $54.81 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 10 | $54.81 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 18 | $54.81 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 2 | $54.81 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 20 | $54.81 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 10 | $54.81 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 20 | $54.81 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 20 | $54.81 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 20 | $54.81 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 100 | $54.81 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 10 | $54.81 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 149 | $54.81 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 20 | $54.81 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 50 | $54.81 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Unknown* | 20 | $54.81 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Unknown* | 20 | $54.81 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Unknown* | 10 | $55.06 | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Unknown* | 6 | $55.06 | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Sell* | 80 | $55.06 | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Unknown* | 1 | $55.065 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Unknown* | 2 | $55.07 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Unknown* | 18 | $55.07 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Unknown* | 20 | $55.07 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Unknown* | 20 | $55.06 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 20 | $55.06 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 20 | $55.06 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Sell* | 20 | $55.06 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 20 | $55.06 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Unknown* | 20 | $55.07 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 20 | $55.07 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Unknown* | 20 | $55.06 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Buy* | 20 | $55.06 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Buy* | 20 | $55.07 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Sell* | 20 | $55.07 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Sell* | 20 | $55.07 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Sell* | 20 | $55.07 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Unknown* | 48 | $55.085 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Buy* | 20 | $55.09 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Unknown* | 20 | $55.10 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 20 | $55.10 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Buy* | 20 | $55.08 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 20 | $55.09 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 20 | $55.09 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Sell* | 20 | $55.09 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Buy* | 20 | $55.05 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Sell* | 20 | $55.05 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 200 | $55.05 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 20 | $55.04 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 20 | $55.05 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Buy* | 20 | $55.05 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 20 | $55.05 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Unknown* | 165 | $55.06 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Sell* | 9 | $55.06 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Sell* | 7 | $55.06 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Unknown* | 50 | $55.06 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Buy* | 20 | $55.06 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Buy* | 50 | $55.06 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Buy* | 20 | $55.06 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Buy* | 100 | $55.06 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Sell* | 20 | $55.06 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Buy* | 185 | $55.05 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Unknown* | 20 | $55.05 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Unknown* | 20 | $55.05 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 20 | $55.05 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 20 | $55.05 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 20 | $55.05 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Buy* | 20 | $55.05 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Sell* | 20 | $55.05 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 20 | $55.05 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Unknown* | 20 | $55.07 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Sell* | 20 | $55.07 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 20 | $55.06 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Sell* | 20 | $55.06 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Unknown* | 20 | $55.05 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 20 | $55.04 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 3 | $55.04 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Unknown* | 9 | $55.03 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Unknown* | 11 | $55.03 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Unknown* | 20 | $55.03 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 20 | $55.03 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Unknown* | 20 | $55.03 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Unknown* | 17 | $55.02 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Unknown* | 20 | $55.02 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 20 | $55.02 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 2 | $55.03 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Sell* | 18 | $55.03 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Unknown* | 20 | $55.00 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Sell* | 20 | $55.00 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Buy* | 10 | $55.00 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Buy* | 20 | $55.00 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Sell* | 20 | $55.00 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Sell* | 100 | $55.00 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Unknown* | 100 | $55.00 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Unknown* | 20 | $54.99 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 20 | $54.99 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Unknown* | 2 | $54.97 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Unknown* | 18 | $54.97 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 20 | $54.97 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Unknown* | 20 | $54.97 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Buy* | 20 | $54.97 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Unknown* | 20 | $54.97 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 20 | $54.97 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Buy* | 20 | $54.99 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Buy* | 100 | $54.99 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 20 | $55.00 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 10 | $55.00 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 100 | $55.00 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Unknown* | 10 | $55.00 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Unknown* | 20 | $54.98 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Buy* | 10 | $54.98 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Buy* | 10 | $54.98 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Unknown* | 20 | $54.99 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 20 | $54.99 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 40 | $54.98 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Buy* | 14 | $54.99 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Unknown* | 10 | $54.98 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Sell* | 3 | $54.98 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 10 | $54.98 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 10 | $54.98 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Buy* | 8 | $54.98 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Buy* | 12 | $54.98 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Buy* | 10 | $54.98 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Buy* | 8 | $54.98 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Buy* | 12 | $54.98 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Unknown* | 20 | $55.00 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Buy* | 20 | $55.01 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Unknown* | 20 | $55.01 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 20 | $55.01 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Buy* | 5 | $55.02 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 5 | $55.02 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 15 | $55.02 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 15 | $55.02 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 43 | $55.025 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Sell* | 15 | $55.03 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Sell* | 15 | $55.03 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Sell* | 5 | $55.03 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Sell* | 20 | $55.03 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Unknown* | 20 | $55.01 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 20 | $55.01 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Unknown* | 20 | $55.05 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Sell* | 20 | $55.05 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Buy* | 13 | $55.05 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Unknown* | 163 | $55.045 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Unknown* | 163 | $55.045 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Buy* | 4 | $55.04 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Buy* | 1 | $55.04 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Unknown* | 20 | $55.03 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 20 | $55.03 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 19 | $55.04 | Automatic Execution |
15:25:29 - 06-Feb-26 |
| Buy* | 16 | $55.04 | Automatic Execution |
15:25:29 - 06-Feb-26 |
| Sell* | 11 | $55.04 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Unknown* | 20 | $55.05 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Buy* | 14 | $55.05 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Buy* | 20 | $55.05 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Sell* | 10 | $55.05 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 10 | $55.05 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 20 | $55.05 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 7 | $55.05 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Buy* | 20 | $55.05 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Buy* | 13 | $55.05 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Unknown* | 10 | $55.04 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Unknown* | 2 | $55.04 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Buy* | 10 | $55.04 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Buy* | 20 | $55.04 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Sell* | 2 | $55.04 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Sell* | 20 | $55.05 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Sell* | 20 | $55.05 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Unknown* | 13 | $55.07 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Sell* | 20 | $55.07 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 6 | $55.07 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Sell* | 20 | $55.07 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Unknown* | 14 | $55.07 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Buy* | 13 | $55.07 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 20 | $55.08 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 20 | $55.08 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 20 | $55.08 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Unknown* | 20 | $55.07 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Sell* | 20 | $55.07 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Unknown* | 20 | $55.05 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Unknown* | 20 | $55.04 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Buy* | 20 | $55.04 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 10 | $55.04 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 10 | $55.04 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 20 | $55.04 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Unknown* | 20 | $55.04 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Unknown* | 20 | $55.04 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Unknown* | 20 | $55.04 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 20 | $55.04 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Unknown* | 20 | $55.05 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Sell* | 20 | $55.05 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Buy* | 17 | $55.03 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 20 | $55.04 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Sell* | 10 | $55.04 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Sell* | 10 | $55.04 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Sell* | 20 | $55.04 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Sell* | 17 | $55.05 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Unknown* | 20 | $55.06 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 70 | $55.06 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 10 | $55.06 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 20 | $55.06 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 2 | $55.06 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Sell* | 10 | $55.07 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Unknown* | 20 | $55.08 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Buy* | 20 | $55.08 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 10 | $55.10 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 20 | $55.10 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 20 | $55.10 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 170 | $55.10 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 20 | $55.10 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 10 | $55.10 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 100 | $55.10 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 100 | $55.10 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 10 | $55.10 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 100 | $55.10 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 70 | $55.10 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 100 | $55.10 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 100 | $55.10 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 20 | $55.10 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 10 | $55.10 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 10 | $55.11 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 2 | $55.11 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Unknown* | 20 | $55.11 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Unknown* | 20 | $55.11 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Unknown* | 20 | $55.11 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 20 | $55.11 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Buy* | 36 | $55.11 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 20 | $55.10 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Buy* | 20 | $55.10 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Sell* | 60 | $55.13 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 8 | $55.13 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 20 | $55.13 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 10 | $55.13 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 20 | $55.13 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Unknown* | 20 | $55.13 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Unknown* | 20 | $55.14 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Unknown* | 20 | $55.14 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Buy* | 20 | $55.14 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Unknown* | 20 | $55.14 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Sell* | 20 | $55.14 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Unknown* | 16 | $55.12 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 16 | $55.12 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Unknown* | 20 | $55.12 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Unknown* | 20 | $55.12 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Unknown* | 20 | $55.12 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 20 | $55.12 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 100 | $55.13 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Buy* | 4 | $55.12 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Buy* | 16 | $55.12 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Buy* | 20 | $55.12 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 10 | $55.12 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 20 | $55.12 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 10 | $55.12 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 20 | $55.12 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Unknown* | 20 | $55.11 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 20 | $55.11 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Unknown* | 4 | $55.12 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Unknown* | 16 | $55.12 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Sell* | 4 | $55.12 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Sell* | 16 | $55.12 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Unknown* | 20 | $55.11 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Sell* | 20 | $55.12 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 100 | $55.12 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 20 | $55.10 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 20 | $55.11 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Buy* | 20 | $55.11 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Buy* | 30 | $55.12 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Unknown* | 20 | $55.12 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Sell* | 20 | $55.12 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Unknown* | 20 | $55.12 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Unknown* | 20 | $55.12 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Unknown* | 4 | $55.11 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Unknown* | 16 | $55.11 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 37 | $55.11 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 27 | $55.115 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 20 | $55.12 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Sell* | 20 | $55.12 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Unknown* | 20 | $55.13 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 20 | $55.13 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Unknown* | 20 | $55.13 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Sell* | 20 | $55.13 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Buy* | 300 | $55.11 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Buy* | 20 | $55.11 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Buy* | 20 | $55.10 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 1 | $55.10 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 20 | $55.10 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Unknown* | 20 | $55.09 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Buy* | 20 | $55.09 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Unknown* | 20 | $55.09 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Sell* | 20 | $55.09 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Buy* | 20 | $55.09 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Unknown* | 20 | $55.09 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Sell* | 20 | $55.09 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Sell* | 20 | $55.09 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 20 | $55.09 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 20 | $55.09 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Sell* | 20 | $55.09 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Unknown* | 20 | $55.09 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Unknown* | 60 | $55.09 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Sell* | 20 | $55.09 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Unknown* | 20 | $55.07 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Unknown* | 20 | $55.05 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Unknown* | 11 | $55.03 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Unknown* | 9 | $55.02 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 20 | $55.02 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 20 | $55.02 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 20 | $55.02 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 25 | $55.02 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 70 | $55.02 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Unknown* | 13 | $55.00 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Buy* | 20 | $55.00 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Buy* | 7 | $55.00 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Unknown* | 20 | $55.00 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Sell* | 20 | $55.00 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 20 | $55.00 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Buy* | 20 | $55.01 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Unknown* | 20 | $55.01 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Sell* | 20 | $55.01 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Buy* | 21 | $55.02 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 20 | $55.01 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 20 | $55.01 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Sell* | 175 | $55.00 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Unknown* | 20 | $55.01 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Unknown* | 20 | $55.01 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Sell* | 20 | $55.01 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Unknown* | 10 | $54.96 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Unknown* | 10 | $54.96 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Unknown* | 10 | $54.97 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Unknown* | 10 | $54.97 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Unknown* | 10 | $54.96 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Sell* | 10 | $54.96 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Unknown* | 100 | $54.97 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Unknown* | 6 | $54.98 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Buy* | 5 | $54.98 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Buy* | 14 | $54.98 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Buy* | 15 | $54.98 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Unknown* | 20 | $54.98 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Sell* | 20 | $54.98 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Unknown* | 13 | $54.98 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Buy* | 7 | $54.98 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Unknown* | 20 | $54.98 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Unknown* | 20 | $54.98 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 20 | $54.98 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 20 | $55.00 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 20 | $55.00 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Unknown* | 20 | $54.97 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Buy* | 20 | $54.97 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Unknown* | 20 | $54.98 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 20 | $54.98 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Buy* | 35 | $54.97 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Buy* | 65 | $54.97 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Unknown* | 20 | $54.95 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Buy* | 20 | $54.95 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Unknown* | 20 | $54.98 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Sell* | 20 | $54.98 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Sell* | 100 | $54.98 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Buy* | 200 | $54.98 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Unknown* | 100 | $54.97 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Buy* | 30 | $54.97 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Buy* | 70 | $54.97 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Buy* | 100 | $54.97 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Unknown* | 20 | $54.94 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 20 | $54.94 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Unknown* | 20 | $54.94 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Unknown* | 20 | $54.94 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Unknown* | 1 | $54.95 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Unknown* | 10 | $54.94 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Sell* | 10 | $54.94 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Unknown* | 10 | $54.95 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Unknown* | 1 | $54.95 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Unknown* | 10 | $54.94 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Unknown* | 15 | $54.93 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Buy* | 20 | $54.93 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Unknown* | 15 | $54.93 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 20 | $54.93 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Buy* | 14 | $54.94 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Unknown* | 10 | $54.94 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 16 | $55.01 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 84 | $55.01 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 14 | $55.01 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Unknown* | 20 | $55.02 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 20 | $55.02 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Buy* | 35 | $55.02 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 100 | $55.02 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 65 | $55.02 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 20 | $54.99 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 20 | $54.99 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Unknown* | 10 | $54.99 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Unknown* | 20 | $54.99 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 20 | $54.99 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Unknown* | 20 | $55.02 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Buy* | 20 | $55.02 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Unknown* | 20 | $55.02 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Sell* | 20 | $55.02 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Sell* | 10 | $55.01 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Buy* | 20 | $55.00 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Buy* | 20 | $55.00 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Unknown* | 20 | $55.00 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Unknown* | 100 | $55.00 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Sell* | 20 | $55.00 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 20 | $55.00 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 20 | $55.00 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 20 | $55.00 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 20 | $55.00 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 10 | $55.01 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Sell* | 10 | $55.01 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 100 | $54.98 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Sell* | 100 | $54.98 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 20 | $54.98 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 20 | $54.98 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 20 | $54.99 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Unknown* | 70 | $54.97 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 100 | $54.96 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 63 | $54.96 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 237 | $54.96 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 163 | $54.96 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 163 | $54.955 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 155 | $54.96 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 163 | $54.96 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 200 | $54.96 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 163 | $54.955 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 91 | $54.96 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 300 | $54.96 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 9 | $54.96 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 9 | $54.955 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 20 | $54.93 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Unknown* | 20 | $54.93 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Unknown* | 20 | $54.93 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Unknown* | 20 | $54.93 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Unknown* | 20 | $54.94 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 20 | $54.94 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Unknown* | 20 | $54.94 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Unknown* | 20 | $54.94 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 50 | $54.94 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 20 | $54.94 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 20 | $54.94 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Sell* | 20 | $54.94 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Buy* | 20 | $54.94 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 10 | $54.94 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 20 | $54.94 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 30 | $54.94 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Unknown* | 3 | $54.94 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Unknown* | 17 | $54.94 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Sell* | 2 | $54.94 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Sell* | 18 | $54.94 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Unknown* | 36 | $54.94 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 39 | $54.93 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 22 | $54.92 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 3 | $54.92 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 20 | $54.92 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 20 | $54.92 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Unknown* | 20 | $54.94 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Sell* | 20 | $54.94 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 20 | $54.94 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 20 | $54.94 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Unknown* | 2 | $54.94 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Unknown* | 18 | $54.94 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 12 | $54.93 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 8 | $54.93 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 20 | $54.93 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 20 | $54.93 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Unknown* | 20 | $54.94 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Sell* | 20 | $54.94 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Sell* | 20 | $54.94 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Unknown* | 20 | $54.92 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Buy* | 18 | $54.92 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Buy* | 2 | $54.92 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Unknown* | 2 | $54.92 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Unknown* | 18 | $54.92 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Sell* | 3 | $54.92 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Sell* | 17 | $54.92 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Unknown* | 20 | $54.92 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Buy* | 20 | $54.92 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Buy* | 20 | $54.92 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Unknown* | 20 | $54.92 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 20 | $54.92 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Buy* | 100 | $54.88 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Unknown* | 100 | $54.89 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Unknown* | 10 | $54.90 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Unknown* | 10 | $54.90 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Buy* | 8 | $54.92 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Unknown* | 20 | $54.92 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Unknown* | 20 | $54.92 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Buy* | 20 | $54.92 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Buy* | 5 | $54.92 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 4 | $54.92 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 15 | $54.92 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 16 | $54.92 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Sell* | 20 | $54.93 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Sell* | 20 | $54.93 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Unknown* | 20 | $54.94 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Unknown* | 20 | $54.93 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 10 | $54.93 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Unknown* | 20 | $54.93 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Unknown* | 20 | $54.93 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 11 | $54.93 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 9 | $54.93 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 14 | $54.93 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 20 | $54.93 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Unknown* | 20 | $54.93 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 20 | $54.93 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Unknown* | 20 | $54.93 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Unknown* | 16 | $54.92 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Unknown* | 4 | $54.92 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 20 | $54.92 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Unknown* | 20 | $54.92 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Unknown* | 19 | $54.92 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Unknown* | 1 | $54.92 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 20 | $54.92 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Unknown* | 4 | $54.92 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Unknown* | 16 | $54.92 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 20 | $54.92 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Unknown* | 20 | $54.88 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Buy* | 20 | $54.88 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Unknown* | 20 | $54.90 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 20 | $54.90 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Unknown* | 20 | $54.91 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Buy* | 20 | $54.91 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 100 | $54.92 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Unknown* | 10 | $54.93 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Unknown* | 10 | $54.93 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Sell* | 20 | $54.93 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Unknown* | 20 | $54.93 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 20 | $54.93 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Unknown* | 20 | $54.93 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Sell* | 20 | $54.93 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 100 | $54.90 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Unknown* | 20 | $54.91 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Buy* | 20 | $54.91 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Buy* | 20 | $54.92 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Sell* | 20 | $54.93 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Sell* | 20 | $54.93 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Buy* | 20 | $54.93 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Unknown* | 20 | $54.93 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Buy* | 20 | $54.93 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Unknown* | 20 | $54.93 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Sell* | 20 | $54.93 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Unknown* | 20 | $54.93 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Sell* | 20 | $54.93 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Unknown* | 1 | $54.93 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Buy* | 20 | $54.92 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Buy* | 19 | $54.92 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Unknown* | 20 | $54.92 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 2 | $54.93 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Unknown* | 18 | $54.92 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Buy* | 20 | $54.92 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Unknown* | 20 | $54.92 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Unknown* | 20 | $54.92 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Buy* | 20 | $54.91 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Unknown* | 20 | $54.90 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Unknown* | 20 | $54.90 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Buy* | 20 | $54.90 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Unknown* | 20 | $54.90 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Sell* | 20 | $54.90 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Unknown* | 1 | $54.91 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Unknown* | 19 | $54.91 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Sell* | 20 | $54.91 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Buy* | 28 | $54.89 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Buy* | 20 | $54.89 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Buy* | 20 | $54.89 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Buy* | 43 | $54.89 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Buy* | 100 | $54.89 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Buy* | 60 | $54.89 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Buy* | 100 | $54.89 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Buy* | 60 | $54.89 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Buy* | 60 | $54.89 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Unknown* | 20 | $54.87 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Buy* | 20 | $54.87 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Unknown* | 20 | $54.86 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Buy* | 20 | $54.86 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 20 | $54.89 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Buy* | 1 | $54.90 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Buy* | 19 | $54.90 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 20 | $54.90 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Buy* | 34 | $54.91 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Unknown* | 20 | $54.90 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Unknown* | 20 | $54.89 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Unknown* | 20 | $54.89 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Buy* | 20 | $54.89 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Unknown* | 16 | $54.89 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Unknown* | 4 | $54.89 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Buy* | 15 | $54.89 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Buy* | 5 | $54.89 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Sell* | 20 | $54.90 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Sell* | 20 | $54.90 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Unknown* | 20 | $54.91 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Sell* | 20 | $54.91 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Unknown* | 20 | $54.91 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Sell* | 20 | $54.91 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 30 | $54.89 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 20 | $54.89 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 5 | $54.89 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 20 | $54.88 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 20 | $54.87 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 20 | $54.87 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 20 | $54.87 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 20 | $54.87 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Unknown* | 60 | $54.87 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Unknown* | 5 | $54.87 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 10 | $54.87 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 20 | $54.87 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Unknown* | 20 | $54.87 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Buy* | 20 | $54.84 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Buy* | 35 | $54.84 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Buy* | 20 | $54.83 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Sell* | 20 | $54.83 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Sell* | 20 | $54.83 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Buy* | 17 | $54.82 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 20 | $54.82 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 52 | $54.82 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 60 | $54.82 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 20 | $54.82 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 48 | $54.82 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 20 | $54.82 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Sell* | 20 | $54.82 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Sell* | 20 | $54.82 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 20 | $54.83 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 20 | $54.82 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Buy* | 40 | $54.82 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Sell* | 20 | $54.82 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Sell* | 20 | $54.82 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Buy* | 20 | $54.81 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Sell* | 20 | $54.81 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Buy* | 20 | $54.81 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 20 | $54.81 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Unknown* | 2 | $54.82 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Buy* | 3 | $54.82 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Unknown* | 18 | $54.83 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Buy* | 17 | $54.83 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Unknown* | 2 | $54.84 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 3 | $54.84 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 17 | $54.84 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 18 | $54.84 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Buy* | 4 | $54.82 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 16 | $54.82 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 20 | $54.82 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Unknown* | 18 | $54.81 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Buy* | 20 | $54.81 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Unknown* | 18 | $54.83 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Sell* | 20 | $54.83 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Buy* | 100 | $54.88 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 100 | $54.88 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Unknown* | 100 | $54.89 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Unknown* | 100 | $54.89 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 14 | $54.89 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Unknown* | 1 | $54.90 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Unknown* | 19 | $54.90 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Sell* | 20 | $54.90 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Unknown* | 20 | $54.93 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Sell* | 20 | $54.93 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 100 | $54.93 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 100 | $54.92 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Unknown* | 5 | $54.91 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Unknown* | 15 | $54.91 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Sell* | 8 | $54.94 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 6 | $54.94 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 20 | $54.94 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Unknown* | 49 | $54.94 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Unknown* | 10 | $54.94 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Unknown* | 10 | $54.94 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Unknown* | 10 | $54.94 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Unknown* | 10 | $54.94 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Unknown* | 1 | $54.94 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Unknown* | 10 | $54.94 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Unknown* | 4 | $54.95 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Unknown* | 20 | $54.95 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Sell* | 16 | $54.95 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Sell* | 20 | $54.96 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 14 | $54.96 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 14 | $54.96 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 20 | $54.96 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Unknown* | 20 | $54.96 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Buy* | 10 | $54.96 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Sell* | 20 | $54.97 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 20 | $54.95 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Sell* | 20 | $54.97 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Unknown* | 20 | $54.92 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Buy* | 20 | $54.92 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Sell* | 30 | $54.93 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Sell* | 20 | $54.93 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Sell* | 50 | $54.93 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Sell* | 20 | $54.93 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Sell* | 25 | $54.92 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Unknown* | 20 | $54.92 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Buy* | 20 | $54.92 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Unknown* | 20 | $54.96 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Unknown* | 20 | $54.96 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Unknown* | 20 | $54.96 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 20 | $54.98 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 20 | $54.98 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Sell* | 20 | $55.00 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Unknown* | 6 | $55.00 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Unknown* | 14 | $55.00 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Buy* | 20 | $55.20 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Buy* | 20 | $55.20 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Unknown* | 20 | $55.22 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Sell* | 20 | $55.22 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Unknown* | 20 | $55.23 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Sell* | 20 | $55.23 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Buy* | 20 | $55.23 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Unknown* | 20 | $55.22 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Sell* | 20 | $55.22 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Sell* | 20 | $55.22 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Buy* | 20 | $55.18 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Buy* | 20 | $55.18 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Sell* | 20 | $55.19 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 20 | $55.19 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Unknown* | 20 | $55.19 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Unknown* | 14 | $55.19 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Sell* | 14 | $55.21 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Sell* | 20 | $55.21 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Unknown* | 20 | $55.22 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Buy* | 20 | $55.22 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Unknown* | 20 | $55.23 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Sell* | 20 | $55.23 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Buy* | 20 | $55.23 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Unknown* | 12 | $55.23 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Buy* | 50 | $55.23 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Buy* | 20 | $55.23 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Buy* | 8 | $55.23 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Sell* | 20 | $55.24 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Sell* | 20 | $55.24 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Buy* | 10 | $55.25 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Buy* | 10 | $55.25 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Unknown* | 20 | $55.25 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Unknown* | 20 | $55.25 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Buy* | 30 | $55.25 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Buy* | 20 | $55.25 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Buy* | 14 | $55.24 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Buy* | 20 | $55.24 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Unknown* | 14 | $55.24 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Sell* | 16 | $55.24 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Sell* | 20 | $55.24 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Unknown* | 20 | $55.25 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Sell* | 20 | $55.25 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Unknown* | 20 | $55.24 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 95 | $55.24 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 45 | $55.24 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 30 | $55.24 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 6 | $55.23 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 20 | $55.22 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 20 | $55.22 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Unknown* | 20 | $55.22 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 20 | $55.22 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 15 | $55.22 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 20 | $55.22 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 20 | $55.22 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 1,000 | $55.23 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 14 | $55.23 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 20 | $55.23 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 20 | $55.23 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 20 | $55.23 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 20 | $55.25 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Buy* | 6 | $55.25 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Buy* | 14 | $55.25 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Buy* | 12 | $55.25 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Sell* | 20 | $55.26 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 20 | $55.26 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Unknown* | 26 | $55.29 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Unknown* | 20 | $55.29 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Buy* | 20 | $55.29 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Unknown* | 20 | $55.29 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Buy* | 20 | $55.29 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Unknown* | 10 | $55.29 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 20 | $55.31 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 20 | $55.31 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Unknown* | 20 | $55.33 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 20 | $55.33 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Unknown* | 20 | $55.33 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Buy* | 27 | $55.32 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Buy* | 20 | $55.31 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Buy* | 20 | $55.31 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Buy* | 27 | $55.31 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Buy* | 100 | $55.31 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 20 | $55.31 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 20 | $55.31 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Unknown* | 80 | $55.31 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Unknown* | 20 | $55.31 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Unknown* | 60 | $55.31 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Unknown* | 5 | $55.31 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Unknown* | 18 | $55.31 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Unknown* | 13 | $55.31 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Unknown* | 2 | $55.31 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Unknown* | 2 | $55.31 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 100 | $55.31 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 20 | $55.30 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 65 | $55.30 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 145 | $55.30 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Sell* | 100 | $55.29 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 20 | $55.29 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 10 | $55.29 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Sell* | 33 | $55.29 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Sell* | 120 | $55.29 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Sell* | 20 | $55.29 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Sell* | 100 | $55.29 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 90 | $55.28 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 90 | $55.28 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Unknown* | 11 | $55.27 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 9 | $55.27 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 11 | $55.26 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 20 | $55.26 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 20 | $55.26 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 20 | $55.26 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Unknown* | 9 | $55.25 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Unknown* | 11 | $55.25 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Sell* | 20 | $55.26 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Sell* | 11 | $55.26 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Unknown* | 20 | $55.27 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Buy* | 11 | $55.27 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Unknown* | 9 | $55.26 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Buy* | 9 | $55.26 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Sell* | 20 | $55.26 | Automatic Execution |
14:57:35 - 06-Feb-26 |
| Sell* | 20 | $55.26 | Automatic Execution |
14:57:35 - 06-Feb-26 |
| Buy* | 20 | $55.27 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Buy* | 100 | $55.27 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Unknown* | 20 | $55.26 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Buy* | 20 | $55.26 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Sell* | 10 | $55.26 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Sell* | 20 | $55.26 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Sell* | 20 | $55.26 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Sell* | 54 | $55.26 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Sell* | 46 | $55.26 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Sell* | 100 | $55.26 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Buy* | 30 | $55.26 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Buy* | 20 | $55.26 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Buy* | 20 | $55.26 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Buy* | 20 | $55.26 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Unknown* | 20 | $55.26 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Buy* | 20 | $55.26 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Buy* | 20 | $55.26 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Unknown* | 10 | $55.26 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Unknown* | 20 | $55.26 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Buy* | 20 | $55.26 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Buy* | 20 | $55.26 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Unknown* | 20 | $55.26 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Unknown* | 20 | $55.27 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Unknown* | 20 | $55.26 | Automatic Execution |
14:57:28 - 06-Feb-26 |
| Unknown* | 19 | $55.25 | Automatic Execution |
14:57:28 - 06-Feb-26 |
| Buy* | 11 | $55.25 | Automatic Execution |
14:57:28 - 06-Feb-26 |
| Buy* | 20 | $55.25 | Automatic Execution |
14:57:28 - 06-Feb-26 |
| Buy* | 20 | $55.25 | Automatic Execution |
14:57:28 - 06-Feb-26 |
| Buy* | 29 | $55.25 | Automatic Execution |
14:57:28 - 06-Feb-26 |
| Buy* | 9 | $55.25 | Automatic Execution |
14:57:28 - 06-Feb-26 |
| Unknown* | 11 | $55.25 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Unknown* | 9 | $55.25 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Sell* | 10 | $55.25 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Sell* | 10 | $55.25 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Buy* | 100 | $55.25 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Buy* | 10 | $55.25 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Buy* | 100 | $55.25 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Buy* | 16 | $55.22 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Buy* | 20 | $55.20 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Buy* | 20 | $55.20 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Unknown* | 20 | $55.19 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Buy* | 20 | $55.19 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Sell* | 20 | $55.19 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Sell* | 20 | $55.19 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Unknown* | 20 | $55.20 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 20 | $55.20 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Unknown* | 20 | $55.19 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Buy* | 18 | $55.19 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Buy* | 20 | $55.19 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Sell* | 14 | $55.20 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Unknown* | 20 | $55.21 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Sell* | 20 | $55.21 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Sell* | 20 | $55.21 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Unknown* | 20 | $55.21 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Unknown* | 18 | $55.21 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Unknown* | 2 | $55.20 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Unknown* | 2 | $55.20 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Unknown* | 18 | $55.20 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 20 | $55.20 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Unknown* | 20 | $55.20 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 20 | $55.20 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 20 | $55.20 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 20 | $55.20 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Buy* | 97 | $55.20 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Buy* | 3 | $55.20 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Unknown* | 20 | $55.19 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Unknown* | 20 | $55.19 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Sell* | 20 | $55.19 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Sell* | 20 | $55.19 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Buy* | 20 | $55.19 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Unknown* | 20 | $55.18 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Buy* | 10 | $55.18 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Buy* | 10 | $55.18 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Buy* | 14 | $55.18 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Unknown* | 20 | $55.18 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Buy* | 10 | $55.18 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Buy* | 10 | $55.18 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Unknown* | 100 | $55.19 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Buy* | 20 | $55.19 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Buy* | 10 | $55.19 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Buy* | 20 | $55.19 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Buy* | 14 | $55.19 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Buy* | 16 | $55.19 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Unknown* | 20 | $55.19 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Sell* | 24 | $55.20 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 498 | $55.20 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 20 | $55.20 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 97 | $55.20 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 500 | $55.20 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 20 | $55.20 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 10 | $55.22 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Sell* | 10 | $55.22 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Sell* | 20 | $55.22 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Sell* | 100 | $55.22 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Sell* | 20 | $55.22 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Buy* | 9 | $55.22 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Buy* | 6 | $55.22 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Buy* | 5 | $55.22 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Buy* | 11 | $55.22 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Unknown* | 20 | $55.23 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Sell* | 20 | $55.23 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Buy* | 31 | $55.23 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Buy* | 10 | $55.23 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Buy* | 41 | $55.22 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Buy* | 20 | $55.22 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Buy* | 20 | $55.22 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Sell* | 10 | $55.22 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Sell* | 20 | $55.23 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Sell* | 20 | $55.23 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Buy* | 20 | $55.23 | Automatic Execution |
14:56:43 - 06-Feb-26 |
| Buy* | 38 | $55.23 | Automatic Execution |
14:56:43 - 06-Feb-26 |
| Buy* | 100 | $55.24 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 100 | $55.24 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 20 | $55.24 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 38 | $55.24 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 24 | $55.24 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 100 | $55.24 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 22 | $55.24 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 38 | $55.23 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Unknown* | 38 | $55.22 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 111 | $55.21 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 20 | $55.21 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 118 | $55.21 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 13 | $55.21 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 30 | $55.21 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 51 | $55.21 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 10 | $55.20 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 9 | $55.20 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Unknown* | 10 | $55.19 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Buy* | 11 | $55.19 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Sell* | 20 | $55.19 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Sell* | 20 | $55.19 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Buy* | 20 | $55.19 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 30 | $55.19 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Sell* | 20 | $55.18 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Unknown* | 20 | $55.18 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 20 | $55.18 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Sell* | 20 | $55.18 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Sell* | 100 | $55.18 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Sell* | 20 | $55.18 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Sell* | 100 | $55.18 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Sell* | 100 | $55.18 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Sell* | 100 | $55.18 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Sell* | 20 | $55.18 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Buy* | 100 | $55.19 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Sell* | 65 | $55.18 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Sell* | 16 | $55.20 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Sell* | 50 | $55.20 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Sell* | 20 | $55.21 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Sell* | 20 | $55.21 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 50 | $55.21 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Unknown* | 3 | $55.20 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Unknown* | 17 | $55.19 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Buy* | 20 | $55.19 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Buy* | 100 | $55.19 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Sell* | 20 | $55.19 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Sell* | 20 | $55.19 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Unknown* | 20 | $55.18 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Unknown* | 20 | $55.18 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Buy* | 20 | $55.18 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Unknown* | 17 | $55.18 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Unknown* | 3 | $55.18 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Sell* | 20 | $55.18 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Buy* | 80 | $55.17 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 20 | $55.17 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Unknown* | 20 | $55.15 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Unknown* | 20 | $55.15 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Unknown* | 20 | $55.15 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 20 | $55.15 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 8 | $55.14 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Buy* | 12 | $55.14 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Buy* | 100 | $55.16 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Sell* | 20 | $55.16 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 11 | $55.18 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Buy* | 1 | $55.25 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 1 | $55.25 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 20 | $55.25 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 1 | $55.25 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Unknown* | 9 | $55.24 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Unknown* | 20 | $55.23 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Buy* | 11 | $55.23 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Unknown* | 20 | $55.24 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Unknown* | 20 | $55.24 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Buy* | 20 | $55.24 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Buy* | 9 | $55.24 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Buy* | 20 | $55.24 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Unknown* | 10 | $55.24 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Unknown* | 10 | $55.24 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 20 | $55.23 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Buy* | 10 | $55.22 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 100 | $55.22 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 20 | $55.21 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Buy* | 20 | $55.21 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Buy* | 10 | $55.21 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Buy* | 50 | $55.21 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Buy* | 20 | $55.21 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Buy* | 20 | $55.21 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Buy* | 50 | $55.21 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Buy* | 20 | $55.21 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Buy* | 20 | $55.21 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Unknown* | 20 | $55.21 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Buy* | 20 | $55.21 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 20 | $55.21 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 20 | $55.21 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Unknown* | 20 | $55.21 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 20 | $55.21 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Unknown* | 20 | $55.22 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Unknown* | 20 | $55.22 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Unknown* | 20 | $55.19 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Unknown* | 20 | $55.19 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Unknown* | 8 | $55.19 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Unknown* | 12 | $55.19 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Buy* | 9 | $55.18 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Buy* | 11 | $55.18 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Buy* | 10 | $55.19 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Unknown* | 20 | $55.19 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Buy* | 20 | $55.19 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Buy* | 20 | $55.19 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 20 | $55.20 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Unknown* | 20 | $55.21 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Unknown* | 20 | $55.21 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Unknown* | 20 | $55.21 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Unknown* | 20 | $55.21 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Sell* | 20 | $55.21 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Buy* | 20 | $55.21 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Sell* | 20 | $55.21 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Buy* | 10 | $55.20 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Unknown* | 4 | $55.20 | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Unknown* | 16 | $55.20 | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Sell* | 6 | $55.20 | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Sell* | 14 | $55.20 | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Buy* | 27 | $55.20 | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Buy* | 10 | $55.20 | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Buy* | 35 | $55.20 | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Buy* | 12 | $55.19 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Buy* | 19 | $55.19 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Buy* | 12 | $55.19 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Unknown* | 8 | $55.18 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Unknown* | 20 | $55.17 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 20 | $55.17 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Unknown* | 20 | $55.17 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Sell* | 20 | $55.17 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Unknown* | 12 | $55.17 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Unknown* | 38 | $55.17 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Unknown* | 10 | $55.17 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Buy* | 20 | $55.17 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Buy* | 100 | $55.17 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Buy* | 20 | $55.17 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Buy* | 10 | $55.17 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Buy* | 20 | $55.17 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Sell* | 20 | $55.20 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 100 | $55.21 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 20 | $55.21 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 20 | $55.21 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 20 | $55.22 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Buy* | 20 | $55.22 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Buy* | 20 | $55.22 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Buy* | 100 | $55.22 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Buy* | 100 | $55.22 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Buy* | 10 | $55.22 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Buy* | 20 | $55.22 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Sell* | 10 | $55.24 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Sell* | 20 | $55.25 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Unknown* | 8 | $55.25 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Unknown* | 12 | $55.25 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Unknown* | 20 | $55.25 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 20 | $55.25 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Unknown* | 20 | $55.25 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Unknown* | 20 | $55.25 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Unknown* | 10 | $55.25 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Unknown* | 20 | $55.24 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Buy* | 20 | $55.24 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Buy* | 1 | $55.24 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Buy* | 8 | $55.24 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Unknown* | 20 | $55.24 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Unknown* | 20 | $55.24 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Buy* | 12 | $55.26 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Buy* | 12 | $55.26 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Sell* | 8 | $55.26 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Sell* | 20 | $55.26 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Sell* | 100 | $55.26 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Sell* | 13 | $55.26 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Sell* | 12 | $55.26 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Buy* | 11 | $55.26 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Buy* | 20 | $55.26 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Unknown* | 9 | $55.26 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Buy* | 20 | $55.26 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Sell* | 9 | $55.28 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Unknown* | 10 | $55.27 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Unknown* | 20 | $55.27 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Sell* | 11 | $55.27 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Sell* | 15 | $55.27 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Sell* | 15 | $55.27 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Sell* | 20 | $55.27 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Sell* | 30 | $55.27 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Sell* | 100 | $55.27 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Sell* | 20 | $55.27 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Sell* | 20 | $55.27 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Sell* | 30 | $55.28 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Sell* | 20 | $55.28 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Sell* | 10 | $55.28 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Sell* | 20 | $55.28 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Unknown* | 20 | $55.26 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Unknown* | 20 | $55.26 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 30 | $55.26 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 20 | $55.26 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 20 | $55.26 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 30 | $55.26 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Unknown* | 20 | $55.26 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Buy* | 15 | $55.26 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Buy* | 20 | $55.26 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 20 | $55.26 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Sell* | 20 | $55.26 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Unknown* | 20 | $55.28 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Unknown* | 20 | $55.30 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Sell* | 9 | $55.30 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Buy* | 50 | $55.30 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Buy* | 100 | $55.30 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Unknown* | 20 | $55.29 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Buy* | 20 | $55.29 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Unknown* | 20 | $55.30 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 20 | $55.30 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 20 | $55.30 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Buy* | 20 | $55.30 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Unknown* | 20 | $55.29 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Sell* | 20 | $55.29 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Unknown* | 100 | $55.30 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 3 | $55.30 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Unknown* | 17 | $55.29 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Sell* | 4 | $55.29 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Sell* | 20 | $55.29 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Buy* | 14 | $55.25 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Unknown* | 20 | $55.22 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 20 | $55.22 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 20 | $55.22 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 20 | $55.22 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Unknown* | 20 | $55.21 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 20 | $55.21 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Buy* | 1,000 | $55.20 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Unknown* | 20 | $55.17 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Buy* | 20 | $55.17 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Unknown* | 20 | $55.17 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Sell* | 20 | $55.17 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Sell* | 11 | $55.18 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Buy* | 7 | $55.16 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Buy* | 13 | $55.16 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Buy* | 8 | $55.16 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Buy* | 7 | $55.16 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Sell* | 8 | $55.16 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Sell* | 2 | $55.16 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Sell* | 20 | $55.16 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Buy* | 7 | $55.16 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Buy* | 13 | $55.16 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Buy* | 13 | $55.16 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Unknown* | 7 | $55.16 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Unknown* | 13 | $55.16 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Sell* | 7 | $55.16 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Sell* | 13 | $55.16 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Unknown* | 10 | $55.16 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Buy* | 8 | $55.15 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Buy* | 12 | $55.15 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Buy* | 3 | $55.15 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Buy* | 10 | $55.15 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Buy* | 10 | $55.15 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 13 | $55.15 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 20 | $55.15 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 39 | $55.14 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Buy* | 20 | $55.13 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Buy* | 20 | $55.13 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Unknown* | 20 | $55.13 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Buy* | 20 | $55.13 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Unknown* | 8 | $55.13 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Sell* | 8 | $55.13 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Sell* | 12 | $55.13 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Sell* | 12 | $55.13 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Buy* | 200 | $55.13 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Buy* | 20 | $55.13 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Buy* | 8 | $55.13 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Buy* | 100 | $55.13 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Buy* | 8 | $55.13 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Buy* | 10 | $55.13 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Buy* | 100 | $55.13 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Buy* | 12 | $55.12 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Buy* | 12 | $55.12 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Unknown* | 8 | $55.12 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Sell* | 7 | $55.12 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Sell* | 12 | $55.12 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Sell* | 13 | $55.12 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Sell* | 100 | $55.12 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Buy* | 235 | $55.11 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Buy* | 65 | $55.11 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Buy* | 20 | $55.11 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Buy* | 20 | $55.10 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Buy* | 20 | $55.08 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Buy* | 20 | $55.08 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Unknown* | 20 | $55.08 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Sell* | 10 | $55.08 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Sell* | 20 | $55.08 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Sell* | 10 | $55.08 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Sell* | 10 | $55.08 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Sell* | 20 | $55.08 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Sell* | 20 | $55.08 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Sell* | 7 | $55.09 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Sell* | 12 | $55.09 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Buy* | 10 | $55.09 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Buy* | 100 | $55.09 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Buy* | 20 | $55.08 | Automatic Execution |
14:51:54 - 06-Feb-26 |
| Buy* | 20 | $55.08 | Automatic Execution |
14:51:54 - 06-Feb-26 |
| Unknown* | 20 | $55.09 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Unknown* | 20 | $55.09 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Sell* | 12 | $55.09 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Sell* | 7 | $55.09 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Buy* | 10 | $55.09 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Buy* | 100 | $55.09 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Unknown* | 18 | $55.08 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Buy* | 20 | $55.08 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Unknown* | 9 | $55.07 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Unknown* | 43 | $55.07 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Buy* | 10 | $55.07 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Buy* | 20 | $55.06 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Buy* | 20 | $55.06 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Buy* | 20 | $55.09 | Automatic Execution |
14:51:31 - 06-Feb-26 |
| Sell* | 20 | $55.08 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Unknown* | 20 | $55.08 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Unknown* | 20 | $55.08 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Unknown* | 20 | $55.10 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Sell* | 20 | $55.10 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Unknown* | 6 | $55.10 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Buy* | 6 | $55.10 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Unknown* | 14 | $55.10 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Buy* | 14 | $55.10 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Unknown* | 20 | $55.10 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Sell* | 20 | $55.10 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Unknown* | 20 | $55.08 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Buy* | 5 | $55.08 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Sell* | 20 | $55.07 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Unknown* | 20 | $55.07 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Sell* | 35 | $55.07 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Sell* | 20 | $55.07 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Sell* | 1 | $55.07 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Sell* | 20 | $55.07 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Unknown* | 30 | $55.07 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Unknown* | 20 | $55.07 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Buy* | 50 | $55.07 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Buy* | 20 | $55.07 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Sell* | 20 | $55.07 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Sell* | 100 | $55.07 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Sell* | 20 | $55.07 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Sell* | 100 | $55.07 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Buy* | 41 | $55.06 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Buy* | 175 | $55.06 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Buy* | 65 | $55.06 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Buy* | 194 | $55.06 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Buy* | 60 | $55.06 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Buy* | 135 | $55.06 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Buy* | 65 | $55.06 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Buy* | 100 | $55.06 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Buy* | 65 | $55.06 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Buy* | 15 | $55.06 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Buy* | 4 | $55.06 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Buy* | 22 | $55.06 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Buy* | 128 | $55.06 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Buy* | 46 | $55.06 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Unknown* | 15 | $55.05 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Buy* | 20 | $55.05 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Unknown* | 20 | $55.05 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Sell* | 20 | $55.05 | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Unknown* | 20 | $55.05 | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Buy* | 20 | $55.04 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Sell* | 20 | $55.05 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Sell* | 20 | $55.05 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 71 | $55.04 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 100 | $55.03 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Buy* | 30 | $55.03 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Buy* | 100 | $55.03 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Buy* | 41 | $55.02 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Buy* | 159 | $55.02 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Buy* | 100 | $55.02 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Buy* | 100 | $55.02 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Buy* | 100 | $55.01 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Sell* | 87 | $55.01 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Sell* | 44 | $55.01 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Sell* | 10 | $55.01 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Sell* | 20 | $55.01 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Unknown* | 200 | $55.03 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Unknown* | 100 | $55.03 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Buy* | 100 | $55.03 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Buy* | 35 | $55.02 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 59 | $55.02 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 72 | $55.02 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 72 | $55.02 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 57 | $55.02 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 143 | $55.02 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 36 | $55.02 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 221 | $55.02 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 241 | $55.02 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 111 | $55.02 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 24 | $55.02 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 29 | $55.02 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 137 | $55.02 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 56 | $55.02 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 56 | $55.02 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 12 | $55.01 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Buy* | 8 | $55.01 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Unknown* | 12 | $55.01 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Sell* | 20 | $55.02 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 200 | $55.02 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Unknown* | 20 | $55.01 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 20 | $55.01 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Unknown* | 20 | $55.02 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 20 | $55.02 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Buy* | 113 | $55.02 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Buy* | 87 | $55.02 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Buy* | 113 | $55.02 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Buy* | 87 | $55.02 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Unknown* | 20 | $55.01 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 20 | $55.01 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 106 | $55.005 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 200 | $55.01 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 185 | $55.005 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Sell* | 9 | $55.00 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Unknown* | 20 | $55.01 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 20 | $55.01 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Unknown* | 20 | $55.06 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 100 | $55.06 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 20 | $55.06 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 14 | $55.06 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 20 | $55.06 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 20 | $55.05 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 20 | $55.05 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 20 | $55.09 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 20 | $55.09 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 6 | $55.12 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Buy* | 19 | $55.13 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Unknown* | 6 | $55.12 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Unknown* | 14 | $55.12 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Unknown* | 14 | $55.12 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Buy* | 25 | $55.12 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Sell* | 20 | $55.12 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Sell* | 20 | $55.12 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Unknown* | 20 | $55.10 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Unknown* | 20 | $55.10 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Sell* | 20 | $55.10 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Sell* | 50 | $55.10 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Sell* | 20 | $55.10 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Sell* | 20 | $55.10 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Sell* | 100 | $55.10 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Sell* | 10 | $55.10 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Sell* | 100 | $55.10 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Unknown* | 11 | $55.10 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Unknown* | 20 | $55.10 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Buy* | 11 | $55.10 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Buy* | 20 | $55.10 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Unknown* | 20 | $55.14 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Buy* | 20 | $55.14 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Sell* | 20 | $55.15 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Sell* | 20 | $55.15 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Unknown* | 20 | $55.16 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Sell* | 20 | $55.16 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 4 | $55.15 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 4 | $55.15 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 16 | $55.13 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 16 | $55.13 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Unknown* | 20 | $55.13 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Sell* | 20 | $55.13 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Buy* | 1 | $55.12 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 16 | $55.12 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 4 | $55.12 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 16 | $55.12 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Unknown* | 3 | $55.12 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Unknown* | 3 | $55.12 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Sell* | 17 | $55.12 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Sell* | 20 | $55.12 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Buy* | 100 | $55.12 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Unknown* | 2 | $55.11 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Unknown* | 18 | $55.11 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Buy* | 11 | $55.11 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Unknown* | 74 | $55.12 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Unknown* | 26 | $55.12 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Unknown* | 20 | $55.12 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Buy* | 2 | $55.11 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Buy* | 1 | $55.11 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Unknown* | 20 | $55.11 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Buy* | 20 | $55.11 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Buy* | 18 | $55.11 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 19 | $55.11 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Unknown* | 20 | $55.12 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Sell* | 20 | $55.12 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 20 | $55.12 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Buy* | 100 | $55.12 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Buy* | 20 | $55.12 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Buy* | 30 | $55.12 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Buy* | 100 | $55.12 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Buy* | 20 | $55.12 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Buy* | 10 | $55.12 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Buy* | 20 | $55.12 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Sell* | 20 | $55.12 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Sell* | 20 | $55.12 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Sell* | 100 | $55.12 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Sell* | 20 | $55.12 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Buy* | 120 | $55.12 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 300 | $55.11 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 300 | $55.11 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 300 | $55.11 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Unknown* | 100 | $55.11 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Unknown* | 100 | $55.11 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 200 | $55.09 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Buy* | 20 | $55.08 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Unknown* | 20 | $55.07 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Unknown* | 69 | $55.07 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Unknown* | 20 | $55.07 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 20 | $55.07 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Unknown* | 20 | $55.07 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 20 | $55.07 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 20 | $55.06 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 20 | $55.06 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Unknown* | 20 | $55.07 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Unknown* | 20 | $55.07 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Unknown* | 4 | $55.08 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Unknown* | 16 | $55.08 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Sell* | 4 | $55.08 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Sell* | 16 | $55.08 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Buy* | 100 | $55.08 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Buy* | 30 | $55.08 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Buy* | 300 | $55.08 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Buy* | 10 | $55.08 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Buy* | 20 | $55.08 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Buy* | 100 | $55.08 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Buy* | 20 | $55.07 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Buy* | 20 | $55.07 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Unknown* | 20 | $55.07 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Buy* | 20 | $55.07 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Unknown* | 20 | $55.07 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Unknown* | 20 | $55.07 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Sell* | 20 | $55.08 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Sell* | 20 | $55.08 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Buy* | 20 | $55.07 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Buy* | 18 | $55.07 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Unknown* | 20 | $55.07 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Buy* | 10 | $55.07 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Buy* | 40 | $55.07 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Buy* | 42 | $55.07 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Buy* | 20 | $55.07 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Unknown* | 20 | $55.06 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Unknown* | 1 | $55.075 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Buy* | 50 | $55.08 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 20 | $55.08 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 30 | $55.08 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 20 | $55.08 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 23 | $55.08 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Unknown* | 158 | $55.075 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Sell* | 11 | $55.08 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Sell* | 20 | $55.08 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Sell* | 11 | $55.08 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Sell* | 20 | $55.08 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Sell* | 571 | $55.08 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Sell* | 155 | $55.08 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Sell* | 646 | $55.08 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 13 | $55.08 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 30 | $55.08 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 20 | $55.08 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 50 | $55.08 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 20 | $55.08 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 20 | $55.07 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 11 | $55.07 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 3 | $55.07 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 20 | $55.07 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Sell* | 20 | $55.08 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Sell* | 20 | $55.08 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Sell* | 20 | $55.09 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 20 | $55.09 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 20 | $55.09 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 20 | $55.09 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Unknown* | 20 | $55.09 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 20 | $55.09 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 8 | $55.09 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 12 | $55.09 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 20 | $55.09 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Unknown* | 38 | $55.09 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 300 | $55.08 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 20 | $55.08 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 300 | $55.08 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 2 | $55.08 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 20 | $55.08 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 30 | $55.08 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 36 | $55.08 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 60 | $55.08 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 20 | $55.08 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 20 | $55.06 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Sell* | 3 | $55.06 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Unknown* | 20 | $55.06 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Unknown* | 6 | $55.06 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Unknown* | 34 | $55.06 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Unknown* | 17 | $55.06 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Unknown* | 100 | $55.06 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 200 | $55.06 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 200 | $55.06 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 14 | $55.05 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Sell* | 36 | $55.04 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Sell* | 20 | $55.04 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Sell* | 8 | $55.04 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 34 | $55.04 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Sell* | 100 | $55.03 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Sell* | 187 | $55.03 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Unknown* | 13 | $55.03 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 50 | $55.03 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 300 | $55.03 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 10 | $55.03 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 22 | $55.03 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 300 | $55.03 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 20 | $55.03 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 300 | $55.03 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 40 | $55.03 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 160 | $55.03 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 2 | $55.03 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 158 | $55.03 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 40 | $55.03 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 200 | $55.03 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 20 | $55.02 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Unknown* | 20 | $55.02 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 200 | $55.02 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Unknown* | 34 | $55.01 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 20 | $55.01 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Unknown* | 1 | $55.00 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Unknown* | 19 | $55.00 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Unknown* | 21 | $55.00 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Unknown* | 13 | $55.00 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 6 | $55.00 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 14 | $55.00 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 20 | $55.00 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Sell* | 20 | $55.00 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Sell* | 20 | $55.00 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Unknown* | 10 | $55.00 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Unknown* | 20 | $55.00 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Buy* | 20 | $55.00 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Unknown* | 20 | $55.00 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Sell* | 20 | $55.00 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 60 | $55.00 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Buy* | 300 | $55.00 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Buy* | 14 | $55.00 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Buy* | 300 | $55.00 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Buy* | 10 | $55.00 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Buy* | 20 | $55.00 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Buy* | 300 | $55.00 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Buy* | 6 | $54.99 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Buy* | 20 | $54.99 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Buy* | 47 | $54.99 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Buy* | 70 | $54.99 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Buy* | 38 | $54.99 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Buy* | 45 | $54.99 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Sell* | 40 | $54.98 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Buy* | 49 | $54.98 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Buy* | 158 | $54.98 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Buy* | 10 | $54.98 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Buy* | 67 | $54.98 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Buy* | 82 | $54.98 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Buy* | 158 | $54.98 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Buy* | 16 | $54.98 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Buy* | 60 | $54.98 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Buy* | 60 | $54.98 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Buy* | 18 | $54.97 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Buy* | 20 | $54.96 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Unknown* | 6 | $54.96 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 8 | $54.96 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 14 | $54.96 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 10 | $54.96 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 20 | $54.96 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Unknown* | 8 | $54.97 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 8 | $54.97 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Unknown* | 20 | $54.99 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 10 | $54.99 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Sell* | 20 | $55.00 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Unknown* | 10 | $55.01 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 20 | $55.01 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Unknown* | 20 | $55.01 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Unknown* | 10 | $55.01 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Unknown* | 20 | $55.01 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 20 | $55.01 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Unknown* | 10 | $55.01 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Unknown* | 10 | $55.01 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Unknown* | 20 | $55.01 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 50 | $55.01 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 20 | $55.01 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 20 | $55.02 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 200 | $55.03 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Unknown* | 10 | $55.02 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Unknown* | 20 | $55.02 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 50 | $55.02 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 20 | $55.02 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Sell* | 20 | $55.02 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Sell* | 20 | $55.02 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 200 | $55.02 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 20 | $55.01 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Buy* | 10 | $55.01 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Buy* | 20 | $55.01 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Buy* | 50 | $55.01 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Sell* | 20 | $55.01 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Sell* | 20 | $55.01 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 20 | $55.01 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 20 | $55.01 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 9 | $55.01 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 20 | $55.01 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 50 | $55.01 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Unknown* | 20 | $55.01 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Sell* | 20 | $55.01 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Buy* | 9 | $55.01 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Buy* | 40 | $55.01 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Buy* | 9 | $55.00 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 41 | $55.00 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 9 | $55.00 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 41 | $55.00 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 20 | $55.00 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 100 | $55.00 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 4 | $55.00 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 100 | $55.00 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 10 | $55.00 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 50 | $55.00 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 20 | $55.00 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 100 | $55.00 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 3 | $55.00 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Unknown* | 16 | $54.99 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 17 | $54.99 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 10 | $54.99 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Sell* | 20 | $54.99 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Sell* | 56 | $54.99 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Sell* | 44 | $54.99 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Sell* | 20 | $54.99 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Sell* | 20 | $54.99 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Buy* | 20 | $54.99 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 20 | $54.99 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Sell* | 20 | $55.01 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Sell* | 20 | $55.01 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Buy* | 20 | $55.01 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 20 | $55.01 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Sell* | 20 | $55.01 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Unknown* | 20 | $55.01 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 20 | $55.00 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 20 | $54.99 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 20 | $54.99 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 20 | $54.98 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 20 | $54.98 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Sell* | 20 | $54.99 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Sell* | 20 | $54.99 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Unknown* | 20 | $55.00 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Unknown* | 20 | $55.00 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Unknown* | 100 | $55.00 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Unknown* | 20 | $54.98 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Unknown* | 20 | $54.98 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Unknown* | 20 | $54.99 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Unknown* | 30 | $54.99 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 20 | $54.99 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 20 | $54.99 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 12 | $54.99 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 68 | $54.99 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 132 | $54.99 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 82 | $54.98 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 300 | $54.98 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 206 | $54.98 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 12 | $54.98 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 44 | $54.97 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 22 | $54.97 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 34 | $54.97 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Unknown* | 20 | $54.95 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 20 | $54.95 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Unknown* | 18 | $54.94 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Unknown* | 2 | $54.94 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Sell* | 20 | $54.94 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Unknown* | 8 | $54.94 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Unknown* | 12 | $54.94 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Unknown* | 100 | $54.95 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 100 | $54.95 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Unknown* | 20 | $54.96 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Unknown* | 20 | $54.95 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 20 | $54.95 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Unknown* | 20 | $54.96 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 20 | $54.96 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Unknown* | 100 | $54.97 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Unknown* | 20 | $54.95 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 20 | $54.95 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Sell* | 20 | $54.95 | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Sell* | 20 | $54.95 | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Buy* | 20 | $54.95 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Unknown* | 7 | $54.96 | Automatic Execution |
14:46:01 - 06-Feb-26 |
| Unknown* | 13 | $54.96 | Automatic Execution |
14:46:01 - 06-Feb-26 |
| Buy* | 6 | $54.96 | Automatic Execution |
14:46:01 - 06-Feb-26 |
| Buy* | 14 | $54.96 | Automatic Execution |
14:46:01 - 06-Feb-26 |
| Sell* | 20 | $54.98 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 20 | $54.98 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 10 | $54.82 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Buy* | 90 | $54.82 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Unknown* | 20 | $54.82 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Buy* | 20 | $54.82 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Unknown* | 6 | $54.82 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Unknown* | 14 | $54.82 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Buy* | 5 | $54.82 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Buy* | 15 | $54.82 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Sell* | 20 | $54.84 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Sell* | 20 | $54.84 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Unknown* | 13 | $54.85 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Unknown* | 7 | $54.85 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Sell* | 20 | $54.85 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Unknown* | 100 | $54.85 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Buy* | 20 | $54.84 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 20 | $54.84 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Unknown* | 20 | $54.84 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Unknown* | 20 | $54.84 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Unknown* | 20 | $54.83 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Buy* | 20 | $54.83 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Sell* | 20 | $54.83 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Sell* | 20 | $54.83 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Unknown* | 20 | $54.85 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Unknown* | 20 | $54.85 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Buy* | 2 | $54.865 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Buy* | 33 | $54.865 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Buy* | 33 | $54.865 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 20 | $54.87 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Unknown* | 20 | $54.87 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 3 | $54.87 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Unknown* | 10 | $54.87 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Unknown* | 20 | $54.91 | Automatic Execution |
14:27:18 - 06-Feb-26 |
| Buy* | 20 | $54.91 | Automatic Execution |
14:27:18 - 06-Feb-26 |
| Buy* | 13 | $54.92 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Sell* | 2 | $54.91 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Sell* | 10 | $54.91 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Sell* | 100 | $54.91 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 20 | $54.92 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 100 | $54.92 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Sell* | 13 | $54.92 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Unknown* | 20 | $54.93 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Buy* | 20 | $54.93 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Sell* | 20 | $54.96 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Sell* | 20 | $54.96 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Buy* | 20 | $54.96 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Unknown* | 20 | $54.96 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Sell* | 20 | $54.96 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Sell* | 6 | $54.97 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Sell* | 20 | $54.97 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Sell* | 14 | $54.97 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Unknown* | 100 | $54.94 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Buy* | 364 | $54.91 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 141 | $54.91 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 1 | $54.91 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 65 | $54.91 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 103 | $54.91 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 11 | $54.91 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 23 | $54.91 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 54 | $54.91 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 11 | $54.91 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 80 | $54.91 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 40 | $54.91 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 542 | $54.91 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 40 | $54.91 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 80 | $54.91 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 200 | $54.91 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 56 | $54.91 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 49 | $54.91 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 4 | $54.91 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 56 | $54.91 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 20 | $54.91 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 20 | $54.91 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 40 | $54.91 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 10 | $54.91 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 20 | $54.91 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 10 | $54.91 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 20 | $54.91 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Unknown* | 20 | $54.92 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 20 | $54.92 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Unknown* | 20 | $54.92 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 20 | $54.92 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 20 | $54.93 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 20 | $54.93 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Unknown* | 20 | $54.94 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Unknown* | 1 | $54.94 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Unknown* | 19 | $54.94 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Unknown* | 20 | $54.95 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Buy* | 20 | $54.95 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Unknown* | 20 | $54.95 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Sell* | 20 | $54.95 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Sell* | 11 | $54.95 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Sell* | 10 | $54.95 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Sell* | 20 | $54.95 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Unknown* | 20 | $54.95 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Buy* | 20 | $54.95 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Sell* | 20 | $54.96 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Sell* | 20 | $54.96 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Unknown* | 20 | $54.96 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Unknown* | 20 | $54.95 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Buy* | 3 | $54.95 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Sell* | 20 | $54.96 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Sell* | 20 | $54.96 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Sell* | 20 | $54.97 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Buy* | 20 | $54.97 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Buy* | 20 | $54.97 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Sell* | 20 | $54.97 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Unknown* | 17 | $54.97 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Unknown* | 20 | $54.97 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Sell* | 20 | $54.97 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Unknown* | 20 | $54.96 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Buy* | 20 | $54.96 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 20 | $54.97 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 6 | $54.97 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 20 | $54.97 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Unknown* | 8 | $54.97 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Buy* | 10 | $54.97 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Unknown* | 20 | $54.97 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Unknown* | 11 | $54.97 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Unknown* | 5 | $54.97 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Buy* | 20 | $54.95 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Buy* | 20 | $54.95 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Unknown* | 64 | $54.955 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Buy* | 20 | $54.95 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Buy* | 20 | $54.95 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Unknown* | 20 | $54.96 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Unknown* | 20 | $54.96 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Unknown* | 6 | $54.97 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Unknown* | 14 | $54.97 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Sell* | 20 | $54.97 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Unknown* | 20 | $54.95 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Unknown* | 20 | $54.95 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Unknown* | 18 | $54.93 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Unknown* | 2 | $54.93 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Buy* | 20 | $54.93 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Buy* | 52 | $54.92 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Buy* | 20 | $54.92 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Buy* | 20 | $54.92 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Buy* | 60 | $54.92 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Buy* | 52 | $54.92 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Buy* | 19 | $54.92 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Buy* | 3 | $54.92 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Unknown* | 17 | $54.92 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Unknown* | 20 | $54.92 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 20 | $54.93 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 20 | $54.93 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 20 | $54.94 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 100 | $54.94 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 20 | $54.94 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 20 | $54.94 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 30 | $54.94 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 20 | $54.94 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 20 | $54.94 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Unknown* | 17 | $54.93 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Unknown* | 3 | $54.93 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Buy* | 11 | $54.93 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Buy* | 11 | $54.93 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Buy* | 11 | $54.93 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Sell* | 17 | $54.94 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Sell* | 3 | $54.94 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Unknown* | 2 | $54.89 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Unknown* | 3 | $54.89 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Unknown* | 15 | $54.89 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Unknown* | 20 | $54.89 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Buy* | 20 | $54.89 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Unknown* | 3 | $54.91 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Unknown* | 17 | $54.91 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Sell* | 20 | $54.91 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Unknown* | 20 | $54.91 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Unknown* | 4 | $54.88 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Buy* | 20 | $54.88 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Buy* | 16 | $54.88 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 20 | $54.88 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 16 | $54.88 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 4 | $54.88 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 56 | $54.87 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 114 | $54.87 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 30 | $54.87 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Buy* | 50 | $54.86 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Buy* | 70 | $54.86 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Buy* | 349 | $54.86 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Buy* | 209 | $54.86 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Buy* | 10 | $54.86 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Buy* | 10 | $54.86 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Buy* | 32 | $54.86 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Buy* | 20 | $54.85 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Buy* | 7 | $54.85 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Buy* | 13 | $54.85 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 20 | $54.85 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Sell* | 20 | $54.85 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Unknown* | 8 | $54.88 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Unknown* | 12 | $54.88 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Buy* | 7 | $54.88 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Buy* | 13 | $54.88 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Sell* | 20 | $54.88 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Sell* | 20 | $54.88 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Unknown* | 8 | $54.89 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Unknown* | 20 | $54.89 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Unknown* | 3 | $54.88 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Buy* | 20 | $54.88 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Buy* | 97 | $54.88 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Buy* | 3 | $54.88 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Buy* | 17 | $54.90 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Buy* | 12 | $54.90 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Unknown* | 20 | $54.92 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Sell* | 20 | $54.92 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Sell* | 20 | $54.93 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Sell* | 20 | $54.93 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Buy* | 28 | $54.92 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Buy* | 20 | $54.92 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Unknown* | 52 | $54.92 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Unknown* | 20 | $54.89 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Buy* | 20 | $54.89 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Unknown* | 20 | $54.89 | Automatic Execution |
14:25:18 - 06-Feb-26 |
| Sell* | 20 | $54.89 | Automatic Execution |
14:25:18 - 06-Feb-26 |
| Unknown* | 20 | $54.89 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Buy* | 20 | $54.89 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Unknown* | 20 | $54.89 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Sell* | 20 | $54.89 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Unknown* | 11 | $54.89 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Buy* | 3 | $54.89 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Unknown* | 11 | $54.89 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Unknown* | 11 | $54.89 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Unknown* | 7 | $54.89 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Unknown* | 13 | $54.89 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Sell* | 20 | $54.89 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Sell* | 100 | $54.885 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Buy* | 20 | $54.88 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Buy* | 20 | $54.87 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Buy* | 20 | $54.87 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Unknown* | 19 | $54.88 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Unknown* | 1 | $54.88 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Sell* | 20 | $54.88 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Unknown* | 4 | $54.87 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 8 | $54.87 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 16 | $54.87 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Unknown* | 20 | $54.88 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Sell* | 20 | $54.88 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Unknown* | 12 | $54.88 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 20 | $54.88 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Buy* | 100 | $54.88 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Sell* | 100 | $54.87 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Unknown* | 20 | $54.86 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 20 | $54.86 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Unknown* | 20 | $54.86 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Sell* | 20 | $54.86 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 110 | $54.865 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 100 | $54.86 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Unknown* | 12 | $54.84 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 70 | $54.84 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 118 | $54.84 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Unknown* | 100 | $54.81 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Unknown* | 100 | $54.81 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Buy* | 46 | $54.81 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Unknown* | 20 | $54.82 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Unknown* | 20 | $54.82 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Unknown* | 20 | $54.82 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Unknown* | 9 | $54.82 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Unknown* | 11 | $54.82 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Buy* | 3 | $54.81 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 23 | $54.81 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 14 | $54.81 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 60 | $54.81 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 15 | $54.81 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 20 | $54.81 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 118 | $54.81 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Sell* | 20 | $54.81 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Buy* | 100 | $54.81 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Unknown* | 430 | $54.805 | Automatic Execution |
14:24:34 - 06-Feb-26 |
| Unknown* | 430 | $54.805 | Automatic Execution |
14:24:34 - 06-Feb-26 |
| Buy* | 20 | $54.80 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Buy* | 11 | $54.80 | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Unknown* | 20 | $54.79 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Unknown* | 20 | $54.79 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Unknown* | 40 | $54.80 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Unknown* | 20 | $54.80 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Unknown* | 20 | $54.80 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Sell* | 20 | $54.80 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Unknown* | 20 | $54.81 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Buy* | 9 | $54.81 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Sell* | 20 | $54.81 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Sell* | 30 | $54.79 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Unknown* | 70 | $54.79 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Buy* | 20 | $54.78 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Buy* | 300 | $54.78 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Buy* | 200 | $54.78 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Buy* | 20 | $54.78 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Buy* | 10 | $54.78 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Buy* | 300 | $54.78 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Buy* | 30 | $54.78 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Buy* | 30 | $54.78 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Buy* | 300 | $54.78 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Unknown* | 20 | $54.78 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Unknown* | 9 | $54.77 | Automatic Execution |
14:24:22 - 06-Feb-26 |
| Buy* | 118 | $54.77 | Automatic Execution |
14:24:22 - 06-Feb-26 |
| Buy* | 70 | $54.77 | Automatic Execution |
14:24:22 - 06-Feb-26 |
| Buy* | 3 | $54.77 | Automatic Execution |
14:24:22 - 06-Feb-26 |
| Buy* | 100 | $54.75 | Automatic Execution |
14:24:22 - 06-Feb-26 |
| Buy* | 33 | $54.75 | Automatic Execution |
14:24:22 - 06-Feb-26 |
| Buy* | 20 | $54.75 | Automatic Execution |
14:24:22 - 06-Feb-26 |
| Buy* | 34 | $54.74 | Automatic Execution |
14:24:22 - 06-Feb-26 |
| Buy* | 66 | $54.74 | Automatic Execution |
14:24:22 - 06-Feb-26 |
| Buy* | 66 | $54.74 | Automatic Execution |
14:24:22 - 06-Feb-26 |
| Sell* | 4 | $54.73 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Sell* | 1 | $54.73 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Buy* | 20 | $54.73 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Unknown* | 20 | $54.75 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Buy* | 10 | $54.75 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Buy* | 20 | $54.75 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Unknown* | 20 | $54.75 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Sell* | 20 | $54.75 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Sell* | 20 | $54.76 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Buy* | 100 | $54.77 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Sell* | 1 | $54.745 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Sell* | 309 | $54.745 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Sell* | 118 | $54.745 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Buy* | 20 | $54.74 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Buy* | 20 | $54.755 | Automatic Execution |
14:23:52 - 06-Feb-26 |
| Sell* | 20 | $54.75 | Automatic Execution |
14:23:52 - 06-Feb-26 |
| Sell* | 11 | $54.76 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Unknown* | 100 | $54.75 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Buy* | 132 | $54.755 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Buy* | 385 | $54.755 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Unknown* | 20 | $54.765 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Unknown* | 20 | $54.765 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Unknown* | 100 | $54.77 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Unknown* | 70 | $54.77 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Buy* | 30 | $54.77 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Unknown* | 20 | $54.765 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Unknown* | 9 | $54.76 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Unknown* | 11 | $54.76 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Sell* | 20 | $54.76 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Unknown* | 481 | $54.765 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Unknown* | 481 | $54.765 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 20 | $54.76 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 20 | $54.76 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 100 | $54.76 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 14 | $54.76 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 16 | $54.76 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 20 | $54.76 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 20 | $54.76 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 100 | $54.76 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 100 | $54.76 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Unknown* | 20 | $54.74 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Unknown* | 20 | $54.73 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Unknown* | 20 | $54.73 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Unknown* | 1 | $54.72 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Unknown* | 19 | $54.72 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 20 | $54.72 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Unknown* | 226 | $54.715 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Unknown* | 20 | $54.72 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Unknown* | 20 | $54.72 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Unknown* | 20 | $54.72 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Sell* | 20 | $54.72 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Sell* | 20 | $54.72 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Unknown* | 20 | $54.68 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Unknown* | 20 | $54.69 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Buy* | 10 | $54.68 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Buy* | 13 | $54.68 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Buy* | 10 | $54.68 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Buy* | 20 | $54.68 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Buy* | 7 | $54.68 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Sell* | 20 | $54.70 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 20 | $54.70 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Unknown* | 20 | $54.70 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Buy* | 10 | $54.70 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Buy* | 20 | $54.70 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Buy* | 20 | $54.70 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Buy* | 20 | $54.70 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Sell* | 20 | $54.71 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Sell* | 20 | $54.71 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Buy* | 20 | $54.73 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 20 | $54.73 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Unknown* | 12 | $54.72 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Buy* | 10 | $54.72 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Buy* | 34 | $54.72 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Buy* | 44 | $54.72 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Buy* | 34 | $54.72 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Buy* | 44 | $54.72 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Buy* | 21 | $54.72 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Unknown* | 20 | $54.70 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 20 | $54.71 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Buy* | 10 | $54.71 | Automatic Execution |
14:22:58 - 06-Feb-26 |
| Buy* | 20 | $54.71 | Automatic Execution |
14:22:58 - 06-Feb-26 |
| Unknown* | 9 | $54.70 | Automatic Execution |
14:22:58 - 06-Feb-26 |
| Buy* | 10 | $54.71 | Automatic Execution |
14:22:56 - 06-Feb-26 |
| Buy* | 20 | $54.71 | Automatic Execution |
14:22:56 - 06-Feb-26 |
| Sell* | 20 | $54.71 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Sell* | 20 | $54.71 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Unknown* | 11 | $54.71 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Sell* | 20 | $54.71 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Unknown* | 10 | $54.70 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Unknown* | 20 | $54.70 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Buy* | 20 | $54.70 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Buy* | 20 | $54.71 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Unknown* | 20 | $54.71 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Unknown* | 7 | $54.70 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Unknown* | 3 | $54.70 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Unknown* | 20 | $54.70 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Buy* | 20 | $54.70 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Buy* | 20 | $54.70 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Sell* | 20 | $54.71 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Sell* | 20 | $54.71 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Unknown* | 20 | $54.70 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 20 | $54.70 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Unknown* | 20 | $54.70 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Sell* | 20 | $54.70 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 123 | $54.69 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 3 | $54.69 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 123 | $54.69 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 56 | $54.69 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 3 | $54.69 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 15 | $54.69 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 11 | $54.69 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 8 | $54.69 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 27 | $54.69 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 15 | $54.69 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 85 | $54.69 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Unknown* | 20 | $54.68 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 15 | $54.69 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 100 | $54.69 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 100 | $54.69 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 20 | $54.68 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 100 | $54.69 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Sell* | 20 | $54.68 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 20 | $54.68 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 39 | $54.68 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 17 | $54.67 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 20 | $54.66 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 100 | $54.66 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Unknown* | 3 | $54.65 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 3 | $54.65 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Unknown* | 3 | $54.65 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Unknown* | 3 | $54.65 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 100 | $54.63 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Unknown* | 20 | $54.61 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 88 | $54.62 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 20 | $54.61 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Unknown* | 20 | $54.61 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Sell* | 20 | $54.62 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Unknown* | 10 | $54.61 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 10 | $54.61 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Buy* | 20 | $54.61 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Unknown* | 10 | $54.61 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Unknown* | 10 | $54.61 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 20 | $54.61 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Unknown* | 20 | $54.60 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 20 | $54.60 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 20 | $54.61 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 20 | $54.61 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 10 | $54.61 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Unknown* | 1 | $54.61 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Unknown* | 10 | $54.61 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Unknown* | 20 | $54.60 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 20 | $54.60 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Unknown* | 20 | $54.61 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Sell* | 20 | $54.61 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Buy* | 20 | $54.59 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 20 | $54.59 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Unknown* | 20 | $54.59 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Sell* | 20 | $54.59 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Buy* | 514 | $54.57 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 682 | $54.57 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 318 | $54.57 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 20 | $54.57 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 100 | $54.57 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 70 | $54.57 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 312 | $54.57 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 4 | $54.57 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 20 | $54.57 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Unknown* | 20 | $54.57 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Sell* | 20 | $54.57 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Unknown* | 20 | $54.61 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Unknown* | 20 | $54.61 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Buy* | 9 | $54.57 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 11 | $54.57 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 20 | $54.57 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Unknown* | 11 | $54.58 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Unknown* | 20 | $54.58 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Sell* | 11 | $54.58 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Sell* | 20 | $54.58 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Sell* | 11 | $54.60 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Buy* | 100 | $54.60 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 13 | $54.60 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 11 | $54.60 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 23 | $54.60 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Unknown* | 11 | $54.64 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 20 | $54.66 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Buy* | 20 | $54.66 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Unknown* | 20 | $54.66 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Buy* | 20 | $54.66 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Sell* | 30 | $54.66 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Buy* | 100 | $54.66 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Buy* | 20 | $54.66 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Buy* | 20 | $54.66 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Sell* | 20 | $54.67 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Unknown* | 11 | $54.67 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Sell* | 11 | $54.67 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Unknown* | 11 | $54.68 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Unknown* | 20 | $54.68 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Unknown* | 20 | $54.68 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Sell* | 11 | $54.68 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Sell* | 30 | $54.68 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Sell* | 20 | $54.68 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Unknown* | 20 | $54.69 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Sell* | 20 | $54.69 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Unknown* | 20 | $54.71 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Unknown* | 20 | $54.71 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Buy* | 8 | $54.70 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Buy* | 20 | $54.70 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Unknown* | 20 | $54.71 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Buy* | 8 | $54.71 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Buy* | 20 | $54.71 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Unknown* | 100 | $54.71 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Unknown* | 20 | $54.71 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Unknown* | 12 | $54.71 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Buy* | 12 | $54.71 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Sell* | 20 | $54.70 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Sell* | 20 | $54.70 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Buy* | 20 | $54.69 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 50 | $54.69 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 20 | $54.69 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Unknown* | 20 | $54.69 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 20 | $54.69 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Sell* | 20 | $54.69 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Sell* | 20 | $54.69 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 127 | $54.66 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 173 | $54.66 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 100 | $54.66 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Unknown* | 8 | $54.63 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 7 | $54.63 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 13 | $54.63 | Automatic Execution |
14:20:36 - 06-Feb-26 |
| Buy* | 12 | $54.63 | Automatic Execution |
14:20:36 - 06-Feb-26 |
| Sell* | 20 | $54.65 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Sell* | 20 | $54.65 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Unknown* | 965 | $54.64 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 500 | $54.64 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 395 | $54.64 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 35 | $54.64 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 35 | $54.64 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 70 | $54.64 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Sell* | 84 | $54.64 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Sell* | 16 | $54.64 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Unknown* | 7 | $54.63 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Unknown* | 13 | $54.65 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Sell* | 20 | $54.65 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Sell* | 70 | $54.65 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Sell* | 20 | $54.65 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Unknown* | 20 | $54.65 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Sell* | 30 | $54.64 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Sell* | 20 | $54.64 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Unknown* | 12 | $54.64 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Unknown* | 100 | $54.64 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 256 | $54.63 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 40 | $54.63 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 829 | $54.63 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 40 | $54.63 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 131 | $54.63 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 20 | $54.63 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 148 | $54.63 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 117 | $54.63 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 423 | $54.63 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 16 | $54.63 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Sell* | 20 | $54.63 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Sell* | 12 | $54.63 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Buy* | 9 | $54.63 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Buy* | 7 | $54.63 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Unknown* | 20 | $54.62 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Buy* | 12 | $54.63 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Sell* | 20 | $54.63 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Unknown* | 20 | $54.63 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Unknown* | 48 | $54.625 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Unknown* | 16 | $54.63 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 20 | $54.63 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Unknown* | 8 | $54.62 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Unknown* | 12 | $54.62 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 7 | $54.62 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 13 | $54.62 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Sell* | 16 | $54.63 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Sell* | 20 | $54.65 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Sell* | 20 | $54.65 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Unknown* | 20 | $54.66 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 20 | $54.66 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 7 | $54.64 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 13 | $54.64 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 20 | $54.64 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 7 | $54.64 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 13 | $54.63 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 20 | $54.61 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 20 | $54.61 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 20 | $54.60 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 20 | $54.60 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 20 | $54.61 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Sell* | 20 | $54.61 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Unknown* | 20 | $54.62 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Sell* | 20 | $54.62 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Sell* | 20 | $54.63 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Unknown* | 16 | $54.63 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 4 | $54.62 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 38 | $54.62 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 42 | $54.61 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 20 | $54.60 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 20 | $54.60 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 36 | $54.61 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 64 | $54.61 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 100 | $54.61 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $54.61 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 43 | $54.59 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 20 | $54.59 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 100 | $54.59 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 100 | $54.59 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 20 | $54.59 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 20 | $54.58 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 20 | $54.58 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 30 | $54.58 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 76 | $54.56 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 2 | $54.56 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 169 | $54.56 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 17 | $54.56 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 3 | $54.56 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 53 | $54.56 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 748 | $54.55 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 169 | $54.55 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 956 | $54.55 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 78 | $54.55 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 5 | $54.55 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 44 | $54.55 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 20 | $54.54 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 20 | $54.54 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 5 | $54.53 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 15 | $54.53 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 20 | $54.53 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 20 | $54.53 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 20 | $54.53 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Unknown* | 20 | $54.54 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Sell* | 20 | $54.54 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Unknown* | 8 | $54.55 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Unknown* | 20 | $54.54 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Unknown* | 19 | $54.53 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Unknown* | 20 | $54.53 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Unknown* | 20 | $54.53 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Unknown* | 10 | $54.53 | Automatic Execution |
14:19:52 - 06-Feb-26 |
| Sell* | 20 | $54.53 | Automatic Execution |
14:19:52 - 06-Feb-26 |
| Sell* | 20 | $54.53 | Automatic Execution |
14:19:52 - 06-Feb-26 |
| Buy* | 1 | $54.53 | Automatic Execution |
14:19:52 - 06-Feb-26 |
| Buy* | 2 | $54.53 | Automatic Execution |
14:19:52 - 06-Feb-26 |
| Unknown* | 9 | $54.52 | Automatic Execution |
14:19:51 - 06-Feb-26 |
| Unknown* | 11 | $54.52 | Automatic Execution |
14:19:51 - 06-Feb-26 |
| Buy* | 20 | $54.52 | Automatic Execution |
14:19:51 - 06-Feb-26 |
| Unknown* | 20 | $54.53 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Sell* | 20 | $54.53 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Sell* | 20 | $54.53 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Sell* | 20 | $54.53 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Unknown* | 20 | $54.53 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 20 | $54.53 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Sell* | 20 | $54.50 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Unknown* | 20 | $54.50 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 20 | $54.50 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Buy* | 20 | $54.49 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Buy* | 10 | $54.49 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Buy* | 10 | $54.49 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Buy* | 58 | $54.49 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Buy* | 100 | $54.49 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Buy* | 13 | $54.48 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Buy* | 13 | $54.48 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Unknown* | 20 | $54.47 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Buy* | 20 | $54.47 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Unknown* | 20 | $54.47 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Sell* | 20 | $54.47 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Buy* | 20 | $54.47 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Buy* | 20 | $54.47 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Unknown* | 7 | $54.46 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Buy* | 20 | $54.46 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Sell* | 20 | $54.46 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Unknown* | 20 | $54.47 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Unknown* | 20 | $54.47 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Unknown* | 7 | $54.47 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Sell* | 20 | $54.47 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Unknown* | 20 | $54.47 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Sell* | 20 | $54.47 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Unknown* | 7 | $54.47 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Buy* | 7 | $54.47 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Buy* | 20 | $54.47 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Buy* | 20 | $54.47 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Unknown* | 20 | $54.47 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Sell* | 3 | $54.47 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Sell* | 17 | $54.47 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Unknown* | 20 | $54.47 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Buy* | 20 | $54.47 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Unknown* | 20 | $54.47 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Buy* | 20 | $54.47 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Unknown* | 5 | $54.46 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Buy* | 20 | $54.46 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Unknown* | 20 | $54.45 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Buy* | 20 | $54.45 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Unknown* | 20 | $54.44 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Buy* | 20 | $54.44 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Unknown* | 20 | $54.44 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Sell* | 20 | $54.44 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Sell* | 7 | $54.45 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Sell* | 13 | $54.45 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Sell* | 8 | $54.45 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Sell* | 12 | $54.45 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Sell* | 5 | $54.46 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Sell* | 20 | $54.46 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Sell* | 20 | $54.47 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Buy* | 20 | $54.47 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Unknown* | 20 | $54.47 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Sell* | 20 | $54.47 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Unknown* | 15 | $54.47 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Buy* | 20 | $54.47 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Sell* | 20 | $54.46 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Sell* | 20 | $54.46 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Sell* | 3 | $54.46 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Sell* | 15 | $54.46 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Sell* | 17 | $54.46 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Unknown* | 20 | $54.44 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Buy* | 20 | $54.44 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Sell* | 18 | $54.44 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Sell* | 2 | $54.44 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Unknown* | 20 | $54.45 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Unknown* | 10 | $54.45 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Sell* | 10 | $54.45 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Unknown* | 3 | $54.44 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Unknown* | 2 | $54.44 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Buy* | 4 | $54.43 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 10 | $54.42 | Automatic Execution |
14:19:10 - 06-Feb-26 |
| Buy* | 20 | $54.42 | Automatic Execution |
14:19:10 - 06-Feb-26 |
| Buy* | 10 | $54.42 | Automatic Execution |
14:19:10 - 06-Feb-26 |
| Buy* | 20 | $54.42 | Automatic Execution |
14:19:10 - 06-Feb-26 |
| Unknown* | 20 | $54.42 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Sell* | 20 | $54.42 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Buy* | 4 | $54.42 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Buy* | 4 | $54.42 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Unknown* | 11 | $54.41 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Buy* | 12 | $54.41 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Unknown* | 20 | $54.41 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Sell* | 20 | $54.41 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Unknown* | 20 | $54.40 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Unknown* | 10 | $54.40 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Unknown* | 20 | $54.40 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Buy* | 37 | $54.40 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Buy* | 10 | $54.40 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Buy* | 49 | $54.40 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Buy* | 20 | $54.40 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Unknown* | 9 | $54.40 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Unknown* | 11 | $54.40 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Buy* | 8 | $54.40 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Buy* | 12 | $54.40 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Sell* | 20 | $54.41 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Sell* | 20 | $54.41 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Unknown* | 20 | $54.41 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Buy* | 20 | $54.41 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Buy* | 20 | $54.41 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Buy* | 20 | $54.41 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Buy* | 20 | $54.41 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 20 | $54.41 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 20 | $54.41 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Unknown* | 20 | $54.42 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Sell* | 20 | $54.42 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Sell* | 20 | $54.42 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Unknown* | 5 | $54.42 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Unknown* | 20 | $54.41 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Buy* | 10 | $54.41 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Buy* | 10 | $54.41 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 20 | $54.41 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Buy* | 20 | $54.41 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Buy* | 20 | $54.41 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Unknown* | 10 | $54.41 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 20 | $54.41 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 10 | $54.41 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Unknown* | 9 | $54.43 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Sell* | 11 | $54.43 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Sell* | 20 | $54.43 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Unknown* | 15 | $54.43 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Unknown* | 20 | $54.43 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Unknown* | 8 | $54.43 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Sell* | 12 | $54.43 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Sell* | 20 | $54.43 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Buy* | 20 | $54.42 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Buy* | 20 | $54.41 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Unknown* | 20 | $54.40 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Sell* | 20 | $54.40 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Unknown* | 20 | $54.39 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Unknown* | 20 | $54.39 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Buy* | 20 | $54.37 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Buy* | 20 | $54.37 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Unknown* | 20 | $54.38 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Sell* | 20 | $54.38 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Unknown* | 20 | $54.37 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Buy* | 20 | $54.37 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Sell* | 20 | $54.37 | Automatic Execution |
14:18:37 - 06-Feb-26 |
| Sell* | 20 | $54.38 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Unknown* | 20 | $54.35 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Buy* | 20 | $54.35 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Buy* | 20 | $54.36 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Unknown* | 19 | $54.42 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Unknown* | 1 | $54.42 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Buy* | 18 | $54.42 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Buy* | 2 | $54.42 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Unknown* | 20 | $54.44 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 20 | $54.44 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Unknown* | 20 | $54.45 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Sell* | 10 | $54.45 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Sell* | 8 | $54.45 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Sell* | 10 | $54.45 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Sell* | 20 | $54.45 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Unknown* | 2 | $54.45 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Unknown* | 8 | $54.44 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Unknown* | 12 | $54.44 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 20 | $54.43 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Unknown* | 20 | $54.40 | Automatic Execution |
14:18:12 - 06-Feb-26 |
| Sell* | 20 | $54.41 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Buy* | 9 | $54.41 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 11 | $54.41 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 8 | $54.41 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 12 | $54.41 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Unknown* | 20 | $54.40 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 20 | $54.40 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Unknown* | 20 | $54.40 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 20 | $54.40 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Sell* | 20 | $54.40 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Sell* | 9 | $54.40 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Sell* | 20 | $54.40 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Sell* | 10 | $54.40 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Unknown* | 20 | $54.41 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Sell* | 20 | $54.41 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Unknown* | 20 | $54.41 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Buy* | 20 | $54.41 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Unknown* | 20 | $54.41 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Sell* | 20 | $54.41 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Unknown* | 8 | $54.42 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Sell* | 8 | $54.42 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Sell* | 12 | $54.42 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Sell* | 12 | $54.42 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Unknown* | 20 | $54.41 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Buy* | 20 | $54.41 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Unknown* | 20 | $54.41 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Sell* | 20 | $54.41 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Buy* | 20 | $54.40 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Buy* | 20 | $54.40 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Unknown* | 20 | $54.39 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Unknown* | 20 | $54.39 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Unknown* | 20 | $54.38 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 20 | $54.38 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Unknown* | 20 | $54.38 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Sell* | 13 | $54.38 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Unknown* | 20 | $54.38 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Buy* | 1 | $54.38 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Buy* | 19 | $54.38 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Sell* | 20 | $54.38 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Sell* | 20 | $54.38 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Unknown* | 20 | $54.40 | Automatic Execution |
14:17:43 - 06-Feb-26 |
| Buy* | 8 | $54.40 | Automatic Execution |
14:17:43 - 06-Feb-26 |
| Buy* | 12 | $54.40 | Automatic Execution |
14:17:43 - 06-Feb-26 |
| Buy* | 6 | $54.40 | Automatic Execution |
14:17:43 - 06-Feb-26 |
| Buy* | 14 | $54.40 | Automatic Execution |
14:17:43 - 06-Feb-26 |
| Buy* | 20 | $54.40 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Sell* | 20 | $54.40 | Automatic Execution |
14:17:39 - 06-Feb-26 |
| Sell* | 20 | $54.40 | Automatic Execution |
14:17:39 - 06-Feb-26 |
| Buy* | 7 | $54.41 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Buy* | 6 | $54.41 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Buy* | 13 | $54.41 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Unknown* | 100 | $54.41 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 20 | $54.41 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Unknown* | 7 | $54.42 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Unknown* | 13 | $54.42 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 6 | $54.42 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 14 | $54.42 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Unknown* | 10 | $54.40 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Unknown* | 14 | $54.40 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Unknown* | 13 | $54.40 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Unknown* | 10 | $54.40 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Unknown* | 20 | $54.40 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Sell* | 20 | $54.40 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Sell* | 20 | $54.40 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Unknown* | 20 | $54.38 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Sell* | 20 | $54.38 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Unknown* | 20 | $54.37 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Sell* | 20 | $54.37 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Unknown* | 20 | $54.37 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Unknown* | 6 | $54.36 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Unknown* | 14 | $54.36 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Buy* | 8 | $54.36 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Buy* | 12 | $54.36 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Sell* | 20 | $54.36 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Sell* | 20 | $54.36 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Buy* | 20 | $54.36 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Unknown* | 6 | $54.36 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Unknown* | 14 | $54.36 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Sell* | 6 | $54.36 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Sell* | 14 | $54.36 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Buy* | 20 | $54.35 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Unknown* | 4 | $54.34 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Unknown* | 16 | $54.34 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Buy* | 20 | $54.34 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Unknown* | 20 | $54.35 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Sell* | 20 | $54.35 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Unknown* | 20 | $54.35 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Unknown* | 20 | $54.35 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Sell* | 20 | $54.35 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Unknown* | 5 | $54.34 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Unknown* | 15 | $54.34 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Buy* | 6 | $54.34 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Buy* | 14 | $54.34 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Unknown* | 5 | $54.36 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Unknown* | 15 | $54.36 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Sell* | 20 | $54.36 | Automatic Execution |
14:17:09 - 06-Feb-26 |
| Buy* | 20 | $54.36 | Automatic Execution |
14:17:09 - 06-Feb-26 |
| Unknown* | 10 | $54.35 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Buy* | 20 | $54.35 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Sell* | 10 | $54.35 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Sell* | 20 | $54.35 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Buy* | 5 | $54.36 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Buy* | 15 | $54.36 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Buy* | 5 | $54.36 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Buy* | 15 | $54.36 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Unknown* | 20 | $54.36 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Unknown* | 20 | $54.37 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Sell* | 20 | $54.37 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 20 | $54.35 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 20 | $54.36 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Buy* | 20 | $54.38 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Unknown* | 5 | $54.38 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Unknown* | 15 | $54.38 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Sell* | 20 | $54.38 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Unknown* | 3 | $54.40 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Buy* | 20 | $54.40 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Buy* | 17 | $54.40 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Unknown* | 20 | $54.40 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Sell* | 20 | $54.40 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Unknown* | 5 | $54.43 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Unknown* | 1 | $54.43 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Unknown* | 16 | $54.43 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Buy* | 4 | $54.43 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Unknown* | 14 | $54.43 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Unknown* | 3 | $54.43 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Unknown* | 17 | $54.43 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Unknown* | 5 | $54.44 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Unknown* | 15 | $54.44 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Sell* | 4 | $54.44 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Sell* | 16 | $54.44 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Sell* | 20 | $54.45 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Unknown* | 20 | $54.46 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Sell* | 20 | $54.46 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Unknown* | 20 | $54.46 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Unknown* | 20 | $54.46 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Unknown* | 20 | $54.45 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Sell* | 19 | $54.45 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Sell* | 1 | $54.45 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Unknown* | 15 | $54.43 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 16 | $54.43 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Sell* | 15 | $54.42 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Sell* | 16 | $54.42 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Unknown* | 5 | $54.39 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Unknown* | 15 | $54.39 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Unknown* | 19 | $54.39 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Buy* | 20 | $54.39 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Sell* | 20 | $54.40 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Sell* | 19 | $54.40 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Sell* | 20 | $54.41 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Buy* | 20 | $54.40 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Unknown* | 20 | $54.39 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Sell* | 9 | $54.40 | Automatic Execution |
14:16:26 - 06-Feb-26 |
| Sell* | 11 | $54.40 | Automatic Execution |
14:16:26 - 06-Feb-26 |
| Sell* | 20 | $54.40 | Automatic Execution |
14:16:26 - 06-Feb-26 |
| Unknown* | 20 | $54.39 | Automatic Execution |
14:16:26 - 06-Feb-26 |
| Unknown* | 20 | $54.39 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Unknown* | 10 | $54.39 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Unknown* | 100 | $54.39 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 10 | $54.39 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 20 | $54.39 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 10 | $54.39 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 20 | $54.39 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 1 | $54.40 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Unknown* | 20 | $54.41 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Unknown* | 20 | $54.41 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Sell* | 10 | $54.41 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 20 | $54.41 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Buy* | 10 | $54.47 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Unknown* | 20 | $54.47 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Unknown* | 20 | $54.47 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Buy* | 20 | $54.47 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Unknown* | 20 | $54.47 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Sell* | 10 | $54.47 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Sell* | 10 | $54.47 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Unknown* | 20 | $54.48 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Sell* | 20 | $54.48 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Unknown* | 20 | $54.48 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Buy* | 20 | $54.48 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Buy* | 20 | $54.47 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Unknown* | 20 | $54.47 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Sell* | 20 | $54.47 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Unknown* | 20 | $54.48 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Unknown* | 20 | $54.48 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Buy* | 4 | $54.48 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Buy* | 16 | $54.48 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Buy* | 4 | $54.48 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Buy* | 16 | $54.48 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Unknown* | 20 | $54.48 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 20 | $54.48 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Buy* | 29 | $54.48 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Buy* | 20 | $54.47 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Buy* | 20 | $54.47 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Unknown* | 20 | $54.47 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Sell* | 20 | $54.47 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 12 | $54.47 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 100 | $54.47 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 38 | $54.47 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 20 | $54.47 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 30 | $54.47 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 20 | $54.45 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 2 | $54.45 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Sell* | 20 | $54.45 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Unknown* | 20 | $54.45 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Buy* | 20 | $54.45 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Unknown* | 20 | $54.45 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Buy* | 20 | $54.45 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Unknown* | 20 | $54.47 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 20 | $54.47 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Unknown* | 20 | $54.48 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 20 | $54.48 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Unknown* | 20 | $54.46 | Automatic Execution |
14:15:49 - 06-Feb-26 |
| Buy* | 20 | $54.46 | Automatic Execution |
14:15:49 - 06-Feb-26 |
| Unknown* | 20 | $54.48 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 20 | $54.48 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Unknown* | 20 | $54.46 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Unknown* | 20 | $54.46 | Automatic Execution |
14:15:34 - 06-Feb-26 |
| Unknown* | 1 | $54.46 | Automatic Execution |
14:15:34 - 06-Feb-26 |
| Unknown* | 17 | $54.46 | Automatic Execution |
14:15:34 - 06-Feb-26 |
| Buy* | 17 | $54.46 | Automatic Execution |
14:15:34 - 06-Feb-26 |
| Unknown* | 17 | $54.46 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Sell* | 18 | $54.46 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Sell* | 5 | $54.47 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 14 | $54.47 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 1 | $54.47 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 10 | $54.45 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Unknown* | 10 | $54.43 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Unknown* | 20 | $54.43 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Sell* | 20 | $54.43 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Unknown* | 20 | $54.44 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 20 | $54.44 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Sell* | 5 | $54.44 | Automatic Execution |
13:59:46 - 06-Feb-26 |
| Sell* | 15 | $54.44 | Automatic Execution |
13:59:46 - 06-Feb-26 |
| Sell* | 20 | $54.44 | Automatic Execution |
13:59:46 - 06-Feb-26 |
| Buy* | 20 | $54.45 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Sell* | 20 | $54.45 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 20 | $54.45 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Buy* | 20 | $54.45 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Sell* | 10 | $54.45 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Unknown* | 3 | $54.46 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Unknown* | 17 | $54.46 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Sell* | 2 | $54.46 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Sell* | 16 | $54.46 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Sell* | 2 | $54.46 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Buy* | 20 | $54.45 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 20 | $54.45 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Unknown* | 20 | $54.44 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Unknown* | 20 | $54.44 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Unknown* | 20 | $54.44 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Sell* | 20 | $54.44 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Unknown* | 10 | $54.46 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Unknown* | 20 | $54.46 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Buy* | 100 | $54.46 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Buy* | 20 | $54.46 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Unknown* | 20 | $54.46 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 20 | $54.46 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Buy* | 20 | $54.46 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Buy* | 20 | $54.46 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 20 | $54.46 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 20 | $54.46 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Unknown* | 20 | $54.45 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Sell* | 3 | $54.46 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Sell* | 17 | $54.46 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Buy* | 20 | $54.45 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Buy* | 20 | $54.45 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Sell* | 20 | $54.46 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Sell* | 20 | $54.46 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Buy* | 5 | $54.47 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Buy* | 16 | $54.46 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Buy* | 4 | $54.46 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Buy* | 15 | $54.46 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Buy* | 20 | $54.46 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Unknown* | 20 | $54.47 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Unknown* | 20 | $54.47 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Unknown* | 20 | $54.47 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Buy* | 20 | $54.47 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Unknown* | 20 | $54.47 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Unknown* | 100 | $54.47 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Buy* | 20 | $54.47 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Unknown* | 20 | $54.47 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Sell* | 20 | $54.47 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Unknown* | 8 | $54.47 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Unknown* | 1 | $54.47 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Unknown* | 3 | $54.47 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Unknown* | 3 | $54.47 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Unknown* | 10 | $54.48 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Unknown* | 10 | $54.48 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Buy* | 20 | $54.48 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Sell* | 11 | $54.48 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Sell* | 20 | $54.48 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Sell* | 11 | $54.48 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Sell* | 20 | $54.48 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Unknown* | 3 | $54.50 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Unknown* | 100 | $54.50 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Unknown* | 100 | $54.50 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Buy* | 20 | $54.50 | Automatic Execution |
13:58:25 - 06-Feb-26 |
| Buy* | 883 | $54.50 | Automatic Execution |
13:58:25 - 06-Feb-26 |
| Buy* | 21 | $54.50 | Automatic Execution |
13:58:25 - 06-Feb-26 |
| Buy* | 4 | $54.50 | Automatic Execution |
13:58:25 - 06-Feb-26 |
| Buy* | 314 | $54.50 | Automatic Execution |
13:58:25 - 06-Feb-26 |
| Buy* | 4 | $54.50 | Automatic Execution |
13:58:25 - 06-Feb-26 |
| Buy* | 71 | $54.50 | Automatic Execution |
13:58:25 - 06-Feb-26 |
| Buy* | 21 | $54.50 | Automatic Execution |
13:58:25 - 06-Feb-26 |
| Buy* | 20 | $54.49 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Sell* | 20 | $54.49 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 20 | $54.50 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Buy* | 20 | $54.51 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Unknown* | 10 | $54.52 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Unknown* | 10 | $54.52 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Unknown* | 20 | $54.52 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Buy* | 20 | $54.51 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Unknown* | 20 | $54.50 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Buy* | 20 | $54.53 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 20 | $54.55 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 20 | $54.55 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 20 | $54.56 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Unknown* | 11 | $54.56 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Unknown* | 11 | $54.56 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Unknown* | 10 | $54.55 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Buy* | 20 | $54.55 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Unknown* | 10 | $54.57 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Sell* | 5 | $54.57 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Sell* | 5 | $54.57 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Sell* | 10 | $54.57 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Unknown* | 20 | $54.55 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Unknown* | 20 | $54.54 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Buy* | 20 | $54.54 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Unknown* | 20 | $54.54 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 20 | $54.54 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 40 | $54.53 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 235 | $54.53 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 38 | $54.53 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 118 | $54.53 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Unknown* | 20 | $54.53 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 20 | $54.53 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Unknown* | 20 | $54.53 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 20 | $54.53 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Unknown* | 20 | $54.53 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 11 | $54.53 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 20 | $54.53 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 20 | $54.53 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 11 | $54.53 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 20 | $54.52 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Unknown* | 100 | $54.53 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Buy* | 100 | $54.52 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Buy* | 100 | $54.52 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Buy* | 20 | $54.51 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Sell* | 20 | $54.51 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Unknown* | 14 | $54.53 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Buy* | 11 | $54.53 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Buy* | 6 | $54.53 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Sell* | 14 | $54.54 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Sell* | 6 | $54.54 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Sell* | 11 | $54.54 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Buy* | 20 | $54.52 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Unknown* | 9 | $54.52 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Unknown* | 11 | $54.52 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Buy* | 20 | $54.52 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Unknown* | 13 | $54.52 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Unknown* | 7 | $54.52 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Buy* | 13 | $54.52 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Buy* | 7 | $54.52 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Buy* | 11 | $54.53 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Unknown* | 11 | $54.53 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Unknown* | 8 | $54.56 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Sell* | 20 | $54.56 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Sell* | 12 | $54.56 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Buy* | 9 | $54.57 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Sell* | 20 | $54.57 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Sell* | 20 | $54.57 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Unknown* | 11 | $54.58 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Unknown* | 11 | $54.58 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Sell* | 18 | $54.58 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Sell* | 6 | $54.58 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Sell* | 100 | $54.58 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Sell* | 20 | $54.58 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Sell* | 4 | $54.58 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Sell* | 3 | $54.58 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Buy* | 10 | $54.58 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Buy* | 20 | $54.58 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Buy* | 20 | $54.58 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Buy* | 20 | $54.58 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Unknown* | 20 | $54.58 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Sell* | 35 | $54.58 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Sell* | 20 | $54.58 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Buy* | 11 | $54.58 | Automatic Execution |
13:57:00 - 06-Feb-26 |
| Unknown* | 31 | $54.58 | Automatic Execution |
13:56:59 - 06-Feb-26 |
| Unknown* | 20 | $54.57 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Buy* | 121 | $54.57 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Buy* | 20 | $54.57 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Unknown* | 20 | $54.56 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Sell* | 20 | $54.56 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Sell* | 32 | $54.56 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Unknown* | 20 | $54.55 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Buy* | 20 | $54.55 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Unknown* | 20 | $54.54 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 20 | $54.54 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 20 | $54.55 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Sell* | 20 | $54.55 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Unknown* | 20 | $54.56 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Sell* | 20 | $54.56 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Unknown* | 13 | $54.56 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Sell* | 13 | $54.58 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Unknown* | 10 | $54.55 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Unknown* | 20 | $54.55 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Buy* | 20 | $54.55 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Buy* | 20 | $54.55 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Unknown* | 20 | $54.57 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Sell* | 20 | $54.57 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Unknown* | 6 | $54.58 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Unknown* | 7 | $54.58 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Unknown* | 20 | $54.58 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Unknown* | 7 | $54.58 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 7 | $54.58 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 20 | $54.58 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 13 | $54.58 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 20 | $54.58 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Sell* | 20 | $54.58 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Unknown* | 20 | $54.59 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Buy* | 20 | $54.59 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Buy* | 20 | $54.59 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Unknown* | 20 | $54.59 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Sell* | 20 | $54.59 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Sell* | 100 | $54.60 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 20 | $54.60 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 20 | $54.60 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 10 | $54.60 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 20 | $54.60 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Buy* | 20 | $54.62 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Unknown* | 20 | $54.62 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Unknown* | 20 | $54.63 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Buy* | 13 | $54.61 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Buy* | 20 | $54.61 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Buy* | 20 | $54.60 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Buy* | 20 | $54.60 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Sell* | 7 | $54.62 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Unknown* | 20 | $54.63 | Automatic Execution |
13:55:40 - 06-Feb-26 |
| Buy* | 20 | $54.63 | Automatic Execution |
13:55:40 - 06-Feb-26 |
| Unknown* | 20 | $54.63 | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Sell* | 13 | $54.64 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Sell* | 20 | $54.65 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Sell* | 20 | $54.65 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 7 | $54.65 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Unknown* | 20 | $54.65 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Sell* | 20 | $54.65 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Unknown* | 20 | $54.64 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Buy* | 20 | $54.64 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Buy* | 13 | $54.64 | Automatic Execution |
13:55:33 - 06-Feb-26 |
| Buy* | 7 | $54.64 | Automatic Execution |
13:55:33 - 06-Feb-26 |
| Buy* | 13 | $54.64 | Automatic Execution |
13:55:33 - 06-Feb-26 |
| Unknown* | 13 | $54.64 | Automatic Execution |
13:55:33 - 06-Feb-26 |
| Unknown* | 5 | $54.64 | Automatic Execution |
13:55:33 - 06-Feb-26 |
| Unknown* | 15 | $54.64 | Automatic Execution |
13:55:33 - 06-Feb-26 |
| Sell* | 20 | $54.64 | Automatic Execution |
13:55:33 - 06-Feb-26 |
| Sell* | 20 | $54.64 | Automatic Execution |
13:55:33 - 06-Feb-26 |
| Unknown* | 100 | $54.64 | Automatic Execution |
13:55:33 - 06-Feb-26 |
| Buy* | 19 | $54.62 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Buy* | 1 | $54.62 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Buy* | 100 | $54.64 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Sell* | 20 | $54.65 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Buy* | 20 | $54.64 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Buy* | 20 | $54.64 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Sell* | 20 | $54.65 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Sell* | 20 | $54.65 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Unknown* | 11 | $54.67 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Unknown* | 20 | $54.66 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Buy* | 11 | $54.66 | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Sell* | 20 | $54.67 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Unknown* | 20 | $54.63 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 20 | $54.64 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Buy* | 20 | $54.62 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Buy* | 20 | $54.62 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Sell* | 20 | $54.62 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Sell* | 20 | $54.62 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Sell* | 20 | $54.61 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Unknown* | 9 | $54.61 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 8 | $54.61 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 11 | $54.61 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 12 | $54.61 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Unknown* | 20 | $54.61 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Sell* | 20 | $54.61 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Sell* | 20 | $54.62 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Unknown* | 20 | $54.61 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Unknown* | 20 | $54.61 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Unknown* | 20 | $54.61 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Buy* | 20 | $54.61 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Unknown* | 20 | $54.61 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Unknown* | 20 | $54.61 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Sell* | 12 | $54.60 | Automatic Execution |
13:54:39 - 06-Feb-26 |
| Unknown* | 8 | $54.60 | Automatic Execution |
13:54:39 - 06-Feb-26 |
| Unknown* | 74 | $54.60 | Automatic Execution |
13:54:39 - 06-Feb-26 |
| Unknown* | 100 | $54.60 | Automatic Execution |
13:54:39 - 06-Feb-26 |
| Unknown* | 80 | $54.60 | Automatic Execution |
13:54:39 - 06-Feb-26 |
| Unknown* | 271 | $54.60 | Automatic Execution |
13:54:39 - 06-Feb-26 |
| Buy* | 20 | $54.58 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Buy* | 20 | $54.58 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Unknown* | 20 | $54.58 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Sell* | 20 | $54.58 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Unknown* | 12 | $54.56 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Unknown* | 12 | $54.56 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Unknown* | 12 | $54.56 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Unknown* | 88 | $54.56 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Unknown* | 10 | $54.56 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Unknown* | 10 | $54.53 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Unknown* | 10 | $54.53 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Buy* | 20 | $54.53 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Unknown* | 20 | $54.53 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Sell* | 20 | $54.53 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Unknown* | 12 | $54.53 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Unknown* | 8 | $54.50 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Unknown* | 12 | $54.50 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Sell* | 7 | $54.52 | Automatic Execution |
13:54:16 - 06-Feb-26 |
| Sell* | 13 | $54.52 | Automatic Execution |
13:54:16 - 06-Feb-26 |
| Buy* | 20 | $54.51 | Automatic Execution |
13:54:16 - 06-Feb-26 |
| Buy* | 20 | $54.51 | Automatic Execution |
13:54:16 - 06-Feb-26 |
| Sell* | 20 | $54.56 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Sell* | 20 | $54.56 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Unknown* | 20 | $54.56 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Buy* | 20 | $54.55 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Unknown* | 20 | $54.55 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Unknown* | 9 | $54.55 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Buy* | 9 | $54.55 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Buy* | 11 | $54.55 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Buy* | 11 | $54.55 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Unknown* | 20 | $54.55 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Sell* | 20 | $54.55 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Buy* | 20 | $54.55 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Buy* | 20 | $54.55 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Unknown* | 10 | $54.55 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Unknown* | 10 | $54.55 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Unknown* | 20 | $54.55 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Unknown* | 20 | $54.55 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Unknown* | 20 | $54.55 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Unknown* | 20 | $54.55 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 20 | $54.55 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Buy* | 100 | $54.56 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 20 | $54.56 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 98 | $54.56 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Unknown* | 20 | $54.56 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 20 | $54.56 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Unknown* | 20 | $54.57 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 10 | $54.57 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 10 | $54.57 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Unknown* | 1 | $54.57 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 20 | $54.57 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Unknown* | 1 | $54.57 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Sell* | 20 | $54.57 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Unknown* | 20 | $54.54 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Sell* | 20 | $54.54 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Unknown* | 20 | $54.54 | Automatic Execution |
13:53:54 - 06-Feb-26 |
| Unknown* | 4 | $54.54 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Buy* | 20 | $54.55 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Unknown* | 20 | $54.56 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Unknown* | 20 | $54.56 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Unknown* | 10 | $54.56 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Unknown* | 10 | $54.55 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Unknown* | 10 | $54.55 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 20 | $54.55 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Unknown* | 20 | $54.56 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Sell* | 20 | $54.56 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Unknown* | 20 | $54.54 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Buy* | 20 | $54.54 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Unknown* | 6 | $54.55 | Automatic Execution |
13:53:40 - 06-Feb-26 |
| Unknown* | 14 | $54.55 | Automatic Execution |
13:53:40 - 06-Feb-26 |
| Sell* | 20 | $54.55 | Automatic Execution |
13:53:40 - 06-Feb-26 |
| Unknown* | 20 | $54.54 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Buy* | 20 | $54.54 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Unknown* | 3 | $54.55 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Unknown* | 17 | $54.55 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Sell* | 20 | $54.55 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Unknown* | 5 | $54.55 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Unknown* | 12 | $54.55 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Unknown* | 26 | $54.55 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Buy* | 45 | $54.55 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Buy* | 12 | $54.55 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Buy* | 20 | $54.54 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Unknown* | 20 | $54.53 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Buy* | 8 | $54.53 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Buy* | 12 | $54.53 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Buy* | 9 | $54.53 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Buy* | 11 | $54.53 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Unknown* | 20 | $54.53 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Unknown* | 20 | $54.53 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Sell* | 20 | $54.54 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Sell* | 20 | $54.54 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Buy* | 20 | $54.51 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Buy* | 20 | $54.51 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Unknown* | 20 | $54.51 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Unknown* | 20 | $54.51 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Sell* | 12 | $54.47 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Sell* | 100 | $54.47 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Unknown* | 12 | $54.46 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Unknown* | 100 | $54.47 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Unknown* | 3 | $54.46 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Buy* | 17 | $54.47 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Sell* | 3 | $54.48 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Sell* | 17 | $54.48 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Buy* | 20 | $54.51 | Automatic Execution |
13:53:04 - 06-Feb-26 |
| Sell* | 11 | $54.51 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Buy* | 20 | $54.51 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Sell* | 11 | $54.51 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Unknown* | 20 | $54.52 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Sell* | 20 | $54.52 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Unknown* | 20 | $54.51 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Sell* | 20 | $54.51 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Unknown* | 20 | $54.51 | Automatic Execution |
13:52:36 - 06-Feb-26 |
| Sell* | 20 | $54.52 | Automatic Execution |
13:52:35 - 06-Feb-26 |
| Sell* | 100 | $54.52 | Automatic Execution |
13:52:34 - 06-Feb-26 |
| Unknown* | 20 | $54.51 | Automatic Execution |
13:52:34 - 06-Feb-26 |
| Buy* | 11 | $54.51 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Buy* | 9 | $54.51 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Buy* | 20 | $54.51 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Buy* | 20 | $54.51 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Unknown* | 20 | $54.52 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Unknown* | 20 | $54.52 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Unknown* | 20 | $54.53 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Sell* | 20 | $54.53 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Buy* | 20 | $54.53 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Sell* | 20 | $54.53 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Unknown* | 20 | $54.47 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Sell* | 20 | $54.48 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Buy* | 11 | $54.48 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Buy* | 50 | $54.48 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Buy* | 100 | $54.48 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Sell* | 100 | $54.48 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Buy* | 31 | $54.48 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Buy* | 114 | $54.48 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Buy* | 31 | $54.48 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Buy* | 55 | $54.48 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Sell* | 92 | $54.47 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Sell* | 108 | $54.47 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Buy* | 26 | $54.47 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Buy* | 74 | $54.47 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Unknown* | 11 | $54.47 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Unknown* | 9 | $54.47 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Buy* | 20 | $54.47 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Unknown* | 20 | $54.48 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 20 | $54.48 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 76 | $54.50 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 24 | $54.50 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Unknown* | 11 | $54.56 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 8 | $54.56 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Unknown* | 11 | $54.57 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 94 | $54.59 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Sell* | 6 | $54.59 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Unknown* | 100 | $54.61 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 1 | $54.60 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Unknown* | 20 | $54.60 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Buy* | 7 | $54.60 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Buy* | 13 | $54.60 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Buy* | 20 | $54.60 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Unknown* | 20 | $54.61 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 20 | $54.61 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Unknown* | 20 | $54.62 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Unknown* | 10 | $54.64 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Unknown* | 1 | $54.64 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Unknown* | 12 | $54.65 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Unknown* | 12 | $54.65 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Unknown* | 12 | $54.65 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Unknown* | 20 | $54.63 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Buy* | 20 | $54.63 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Unknown* | 20 | $54.63 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Sell* | 20 | $54.63 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Buy* | 20 | $54.64 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Buy* | 20 | $54.64 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Sell* | 20 | $54.63 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Sell* | 20 | $54.64 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Sell* | 20 | $54.64 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Unknown* | 20 | $54.65 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Unknown* | 20 | $54.66 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 20 | $54.66 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 9 | $54.66 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 11 | $54.66 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 9 | $54.66 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 11 | $54.66 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Unknown* | 20 | $54.66 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Unknown* | 20 | $54.66 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Unknown* | 9 | $54.63 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Buy* | 9 | $54.63 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Unknown* | 20 | $54.64 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Buy* | 20 | $54.64 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Unknown* | 20 | $54.65 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 20 | $54.65 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 10 | $54.67 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Buy* | 11 | $54.68 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Buy* | 11 | $54.68 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Unknown* | 20 | $54.72 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Sell* | 20 | $54.72 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Unknown* | 2 | $54.72 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 18 | $54.71 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 20 | $54.71 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Unknown* | 20 | $54.71 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Sell* | 20 | $54.71 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 50 | $54.70 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 50 | $54.70 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 20 | $54.70 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 78 | $54.70 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 22 | $54.70 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Unknown* | 20 | $54.70 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Unknown* | 20 | $54.69 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Unknown* | 1 | $54.70 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Unknown* | 17 | $54.70 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Unknown* | 2 | $54.70 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Unknown* | 10 | $54.67 | Automatic Execution |
13:50:41 - 06-Feb-26 |
| Unknown* | 12 | $54.67 | Automatic Execution |
13:50:41 - 06-Feb-26 |
| Sell* | 10 | $54.68 | Automatic Execution |
13:50:39 - 06-Feb-26 |
| Unknown* | 20 | $54.68 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Sell* | 20 | $54.68 | Automatic Execution |
13:50:37 - 06-Feb-26 |
| Unknown* | 20 | $54.68 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Buy* | 20 | $54.68 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Unknown* | 20 | $54.71 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 20 | $54.71 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Unknown* | 100 | $54.72 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Buy* | 20 | $54.72 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Buy* | 20 | $54.72 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Sell* | 20 | $54.73 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 20 | $54.73 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Buy* | 20 | $54.73 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Buy* | 20 | $54.73 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Unknown* | 20 | $54.73 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 20 | $54.73 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Unknown* | 4 | $54.72 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Unknown* | 10 | $54.72 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Unknown* | 20 | $54.72 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Buy* | 6 | $54.72 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Unknown* | 20 | $54.73 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 20 | $54.73 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Unknown* | 20 | $54.73 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Buy* | 1 | $54.73 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Unknown* | 20 | $54.72 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Buy* | 3 | $54.72 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Buy* | 17 | $54.72 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Sell* | 20 | $54.73 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Sell* | 1 | $54.73 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Unknown* | 20 | $54.74 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Sell* | 20 | $54.74 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Unknown* | 19 | $54.74 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Sell* | 19 | $54.73 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Unknown* | 20 | $54.71 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Unknown* | 20 | $54.72 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 13 | $54.70 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Buy* | 7 | $54.70 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Buy* | 20 | $54.73 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Sell* | 20 | $54.74 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Sell* | 20 | $54.74 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Unknown* | 20 | $54.72 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Unknown* | 20 | $54.72 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Buy* | 20 | $54.72 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Unknown* | 20 | $54.74 | Automatic Execution |
13:49:50 - 06-Feb-26 |
| Sell* | 20 | $54.74 | Automatic Execution |
13:49:50 - 06-Feb-26 |
| Sell* | 20 | $54.75 | Automatic Execution |
13:49:50 - 06-Feb-26 |
| Unknown* | 20 | $54.75 | Automatic Execution |
13:49:50 - 06-Feb-26 |
| Buy* | 20 | $54.75 | Automatic Execution |
13:49:50 - 06-Feb-26 |
| Unknown* | 20 | $54.75 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Sell* | 20 | $54.75 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Buy* | 20 | $54.75 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Sell* | 20 | $54.75 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Sell* | 12 | $54.68 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Unknown* | 7 | $54.69 | Automatic Execution |
13:49:22 - 06-Feb-26 |
| Unknown* | 12 | $54.67 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Unknown* | 12 | $54.67 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Unknown* | 12 | $54.68 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Unknown* | 12 | $54.68 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Buy* | 3 | $54.67 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Unknown* | 20 | $54.67 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Buy* | 11 | $54.67 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Buy* | 9 | $54.67 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Buy* | 12 | $54.70 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Unknown* | 20 | $54.71 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 20 | $54.71 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Buy* | 20 | $54.73 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Sell* | 100 | $54.74 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Sell* | 20 | $54.74 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Sell* | 3 | $54.74 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 12 | $54.72 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 11 | $54.72 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Unknown* | 8 | $54.72 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Unknown* | 9 | $54.72 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Sell* | 20 | $54.72 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Sell* | 10 | $54.72 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Sell* | 20 | $54.72 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Buy* | 20 | $54.72 | Automatic Execution |
13:48:49 - 06-Feb-26 |
| Buy* | 20 | $54.72 | Automatic Execution |
13:48:49 - 06-Feb-26 |
| Sell* | 20 | $54.72 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Sell* | 20 | $54.72 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Unknown* | 100 | $54.72 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Unknown* | 20 | $54.71 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Unknown* | 20 | $54.71 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 20 | $54.72 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 20 | $54.72 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Unknown* | 13 | $54.72 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Unknown* | 7 | $54.72 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Unknown* | 20 | $54.72 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Unknown* | 20 | $54.72 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Sell* | 20 | $54.72 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Unknown* | 20 | $54.71 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Sell* | 20 | $54.72 | Automatic Execution |
13:48:38 - 06-Feb-26 |
| Buy* | 20 | $54.71 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Buy* | 20 | $54.71 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Unknown* | 20 | $54.72 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Sell* | 20 | $54.72 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Unknown* | 10 | $54.71 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Unknown* | 10 | $54.71 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Unknown* | 20 | $54.72 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Unknown* | 20 | $54.72 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Buy* | 20 | $54.72 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Unknown* | 20 | $54.73 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 20 | $54.73 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Unknown* | 20 | $54.73 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 20 | $54.73 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Unknown* | 20 | $54.72 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Sell* | 20 | $54.72 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 20 | $54.72 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 4 | $54.72 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Unknown* | 20 | $54.72 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Unknown* | 4 | $54.72 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 20 | $54.71 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Sell* | 20 | $54.70 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Unknown* | 20 | $54.68 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Sell* | 20 | $54.69 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Buy* | 20 | $54.67 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Buy* | 20 | $54.67 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Sell* | 20 | $54.67 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Unknown* | 11 | $54.68 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Sell* | 9 | $54.68 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Unknown* | 20 | $54.69 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Sell* | 20 | $54.69 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Unknown* | 100 | $54.69 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Buy* | 10 | $54.69 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Buy* | 100 | $54.69 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Buy* | 12 | $54.69 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Buy* | 20 | $54.69 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 20 | $54.70 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Sell* | 99 | $54.72 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Sell* | 1 | $54.71 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Unknown* | 100 | $54.69 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Unknown* | 9 | $54.68 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Buy* | 11 | $54.67 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Buy* | 8 | $54.67 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Buy* | 12 | $54.67 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Unknown* | 20 | $54.66 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Unknown* | 20 | $54.66 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Unknown* | 20 | $54.67 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Unknown* | 20 | $54.67 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Unknown* | 20 | $54.67 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Sell* | 20 | $54.67 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Unknown* | 20 | $54.65 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 20 | $54.65 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Unknown* | 20 | $54.65 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Sell* | 20 | $54.65 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 23 | $54.64 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 91 | $54.64 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 164 | $54.64 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 7 | $54.64 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 12 | $54.64 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 22 | $54.64 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Unknown* | 20 | $54.62 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Sell* | 20 | $54.63 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Buy* | 20 | $54.61 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Buy* | 20 | $54.61 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Unknown* | 20 | $54.61 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Sell* | 20 | $54.61 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Unknown* | 20 | $54.63 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Buy* | 20 | $54.63 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Sell* | 20 | $54.64 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Sell* | 20 | $54.64 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Unknown* | 20 | $54.64 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Buy* | 20 | $54.64 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Sell* | 20 | $54.64 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Sell* | 20 | $54.64 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Unknown* | 18 | $54.60 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Buy* | 20 | $54.60 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Buy* | 2 | $54.61 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Unknown* | 20 | $54.65 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Sell* | 20 | $54.65 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Sell* | 99 | $54.62 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Sell* | 101 | $54.62 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Sell* | 80 | $54.64 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Unknown* | 20 | $54.64 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Unknown* | 20 | $54.63 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Buy* | 20 | $54.63 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Unknown* | 20 | $54.66 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Sell* | 20 | $54.66 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Unknown* | 20 | $54.65 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Unknown* | 20 | $54.65 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Sell* | 20 | $54.65 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Sell* | 15 | $54.65 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Sell* | 5 | $54.65 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Sell* | 10 | $54.65 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Sell* | 20 | $54.65 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Unknown* | 10 | $54.66 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Sell* | 10 | $54.66 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 20 | $54.65 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 20 | $54.65 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Sell* | 20 | $54.65 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Sell* | 20 | $54.65 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Unknown* | 20 | $54.66 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Buy* | 20 | $54.66 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Sell* | 20 | $54.66 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Sell* | 20 | $54.66 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Buy* | 20 | $54.66 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Buy* | 20 | $54.66 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Sell* | 20 | $54.66 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 20 | $54.66 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Buy* | 8 | $54.68 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Buy* | 20 | $54.68 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Buy* | 12 | $54.68 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Sell* | 20 | $54.71 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 20 | $54.71 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Buy* | 100 | $54.72 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Buy* | 8 | $54.72 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 24 | $54.73 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Sell* | 12 | $54.73 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Buy* | 12 | $54.74 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Buy* | 9 | $54.73 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Buy* | 11 | $54.73 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Buy* | 12 | $54.73 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Unknown* | 20 | $54.73 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Buy* | 1 | $54.73 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Sell* | 1 | $54.74 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Sell* | 13 | $54.74 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Sell* | 20 | $54.74 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Sell* | 20 | $54.75 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 20 | $54.73 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Buy* | 20 | $54.73 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Sell* | 20 | $54.73 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Sell* | 20 | $54.73 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Unknown* | 11 | $54.73 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Unknown* | 9 | $54.73 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Unknown* | 8 | $54.74 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Unknown* | 12 | $54.74 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Buy* | 7 | $54.74 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Buy* | 13 | $54.74 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Buy* | 13 | $54.74 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Buy* | 10 | $54.74 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Buy* | 20 | $54.74 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Sell* | 20 | $54.75 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Sell* | 20 | $54.75 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Sell* | 20 | $54.78 | Automatic Execution |
13:45:56 - 06-Feb-26 |
| Sell* | 10 | $54.78 | Automatic Execution |
13:45:56 - 06-Feb-26 |
| Sell* | 10 | $54.78 | Automatic Execution |
13:45:56 - 06-Feb-26 |
| Unknown* | 20 | $54.77 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 20 | $54.77 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Unknown* | 20 | $54.77 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Sell* | 20 | $54.77 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Buy* | 100 | $54.78 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Buy* | 4 | $54.77 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Unknown* | 16 | $54.76 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Buy* | 20 | $54.76 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Sell* | 20 | $54.76 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Sell* | 15 | $54.76 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Sell* | 5 | $54.76 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 20 | $54.75 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 20 | $54.75 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 20 | $54.74 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Sell* | 20 | $54.74 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 10 | $54.74 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Unknown* | 20 | $54.72 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 20 | $54.72 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Unknown* | 12 | $54.72 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Unknown* | 8 | $54.72 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Sell* | 20 | $54.72 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Buy* | 4 | $54.73 | Automatic Execution |
13:45:45 - 06-Feb-26 |
| Buy* | 20 | $54.73 | Automatic Execution |
13:45:45 - 06-Feb-26 |
| Buy* | 16 | $54.73 | Automatic Execution |
13:45:45 - 06-Feb-26 |
| Sell* | 20 | $54.73 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Sell* | 20 | $54.73 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Buy* | 4 | $54.72 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Buy* | 16 | $54.72 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Buy* | 20 | $54.72 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Sell* | 20 | $54.72 | Automatic Execution |
13:45:40 - 06-Feb-26 |
| Sell* | 20 | $54.72 | Automatic Execution |
13:45:40 - 06-Feb-26 |
| Unknown* | 42 | $54.71 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Unknown* | 40 | $54.71 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Unknown* | 18 | $54.71 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Unknown* | 20 | $54.70 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Buy* | 20 | $54.70 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Unknown* | 20 | $54.72 | Automatic Execution |
13:45:38 - 06-Feb-26 |
| Sell* | 20 | $54.72 | Automatic Execution |
13:45:38 - 06-Feb-26 |
| Unknown* | 2 | $54.72 | Automatic Execution |
13:45:34 - 06-Feb-26 |
| Unknown* | 9 | $54.72 | Automatic Execution |
13:45:34 - 06-Feb-26 |
| Unknown* | 9 | $54.72 | Automatic Execution |
13:45:34 - 06-Feb-26 |
| Unknown* | 11 | $54.72 | Automatic Execution |
13:45:34 - 06-Feb-26 |
| Unknown* | 9 | $54.72 | Automatic Execution |
13:45:34 - 06-Feb-26 |
| Unknown* | 20 | $54.73 | Automatic Execution |
13:45:33 - 06-Feb-26 |
| Unknown* | 20 | $54.73 | Automatic Execution |
13:45:33 - 06-Feb-26 |
| Buy* | 20 | $54.73 | Automatic Execution |
13:45:33 - 06-Feb-26 |
| Unknown* | 20 | $54.73 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Sell* | 20 | $54.73 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Unknown* | 20 | $54.26 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Sell* | 13 | $54.26 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Sell* | 7 | $54.26 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Buy* | 60 | $54.27 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Buy* | 20 | $54.27 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Unknown* | 4 | $54.26 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Buy* | 20 | $54.26 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Sell* | 4 | $54.26 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Unknown* | 20 | $54.27 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Sell* | 20 | $54.27 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Buy* | 20 | $54.27 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Buy* | 20 | $54.27 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Sell* | 20 | $54.28 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Unknown* | 20 | $54.29 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Sell* | 3 | $54.29 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Sell* | 17 | $54.29 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Buy* | 1 | $54.28 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Buy* | 20 | $54.28 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Sell* | 1 | $54.28 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Unknown* | 20 | $54.30 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Sell* | 20 | $54.30 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Buy* | 20 | $54.29 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Buy* | 20 | $54.29 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Buy* | 3 | $54.29 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Buy* | 20 | $54.29 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Unknown* | 7 | $54.30 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 20 | $54.30 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Unknown* | 7 | $54.31 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Sell* | 20 | $54.31 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Sell* | 3 | $54.32 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Unknown* | 20 | $54.33 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Sell* | 20 | $54.33 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Buy* | 20 | $54.33 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Buy* | 20 | $54.33 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 1 | $54.33 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 100 | $54.34 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 20 | $54.34 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 6 | $54.34 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Unknown* | 20 | $54.34 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 20 | $54.34 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 11 | $54.34 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 41 | $54.34 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 10 | $54.34 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 22 | $54.34 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 11 | $54.34 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 80 | $54.34 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 11 | $54.34 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 17 | $54.34 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 80 | $54.34 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 100 | $54.34 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 11 | $54.34 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 5 | $54.34 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 83 | $54.34 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Unknown* | 20 | $54.34 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Unknown* | 20 | $54.34 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 20 | $54.34 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 20 | $54.34 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 20 | $54.35 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Sell* | 5 | $54.35 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Sell* | 20 | $54.35 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Buy* | 20 | $54.34 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Unknown* | 20 | $54.34 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Buy* | 20 | $54.34 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Unknown* | 20 | $54.33 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Buy* | 20 | $54.33 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Unknown* | 20 | $54.34 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Sell* | 20 | $54.34 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Unknown* | 1 | $54.34 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Unknown* | 20 | $54.34 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Unknown* | 1 | $54.34 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Buy* | 20 | $54.34 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Sell* | 20 | $54.34 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Unknown* | 20 | $54.34 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Buy* | 11 | $54.34 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Buy* | 20 | $54.34 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Buy* | 20 | $54.34 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Buy* | 20 | $54.34 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Unknown* | 20 | $54.34 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Sell* | 20 | $54.34 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Unknown* | 20 | $54.34 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Unknown* | 20 | $54.34 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Buy* | 20 | $54.34 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Buy* | 20 | $54.34 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Unknown* | 11 | $54.34 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Unknown* | 200 | $54.34 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Sell* | 20 | $54.34 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Sell* | 148 | $54.34 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Buy* | 20 | $54.34 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Buy* | 20 | $54.34 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Sell* | 200 | $54.34 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Sell* | 20 | $54.34 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Sell* | 20 | $54.34 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Unknown* | 20 | $54.35 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Sell* | 20 | $54.35 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Unknown* | 20 | $54.35 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Buy* | 20 | $54.35 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Unknown* | 20 | $54.35 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Sell* | 20 | $54.35 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Unknown* | 5 | $54.36 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Unknown* | 15 | $54.36 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Sell* | 20 | $54.36 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Sell* | 20 | $54.36 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Sell* | 100 | $54.36 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Sell* | 100 | $54.36 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Unknown* | 17 | $54.35 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Unknown* | 20 | $54.34 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 20 | $54.34 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 20 | $54.33 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 20 | $54.33 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Sell* | 29 | $54.32 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Sell* | 100 | $54.32 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Unknown* | 20 | $54.32 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Unknown* | 184 | $54.33 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Unknown* | 16 | $54.33 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Unknown* | 200 | $54.33 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Sell* | 200 | $54.33 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Sell* | 17 | $54.33 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Unknown* | 17 | $54.34 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Sell* | 20 | $54.34 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 20 | $54.33 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Buy* | 20 | $54.33 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Buy* | 20 | $54.33 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Buy* | 17 | $54.33 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Unknown* | 20 | $54.32 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Buy* | 20 | $54.30 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Buy* | 10 | $54.30 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Buy* | 20 | $54.30 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Buy* | 20 | $54.30 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Buy* | 9 | $54.30 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Sell* | 20 | $54.30 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Sell* | 20 | $54.30 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Unknown* | 1 | $54.31 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Unknown* | 19 | $54.31 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Buy* | 20 | $54.31 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 20 | $54.31 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Unknown* | 20 | $54.31 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 20 | $54.31 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 20 | $54.31 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 20 | $54.31 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 10 | $54.31 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 1 | $54.31 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 20 | $54.31 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 38 | $54.31 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 41 | $54.31 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 20 | $54.31 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 2 | $54.31 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Unknown* | 20 | $54.30 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Unknown* | 2 | $54.30 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Unknown* | 18 | $54.30 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Buy* | 18 | $54.30 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Buy* | 20 | $54.29 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Buy* | 3 | $54.29 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Buy* | 1 | $54.29 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Buy* | 20 | $54.29 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Buy* | 20 | $54.29 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Buy* | 20 | $54.29 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Buy* | 1 | $54.29 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Sell* | 3 | $54.29 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Sell* | 20 | $54.29 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Sell* | 20 | $54.30 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Sell* | 20 | $54.30 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 20 | $54.31 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Sell* | 20 | $54.31 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Sell* | 20 | $54.31 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 17 | $54.30 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 3 | $54.30 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Unknown* | 1 | $54.305 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 20 | $54.30 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Buy* | 20 | $54.30 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Buy* | 20 | $54.30 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Buy* | 16 | $54.30 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Unknown* | 3 | $54.30 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Buy* | 20 | $54.29 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Buy* | 20 | $54.29 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Buy* | 20 | $54.29 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Buy* | 2 | $54.29 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Buy* | 1 | $54.26 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Buy* | 4 | $54.26 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Unknown* | 3 | $54.26 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Unknown* | 17 | $54.26 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Unknown* | 2 | $54.26 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Unknown* | 18 | $54.26 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 20 | $54.26 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 20 | $54.26 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Unknown* | 20 | $54.26 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Sell* | 20 | $54.26 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 20 | $54.25 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 20 | $54.25 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Sell* | 20 | $54.24 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Sell* | 100 | $54.24 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Sell* | 22 | $54.24 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Sell* | 78 | $54.24 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 20 | $54.24 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 100 | $54.24 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Unknown* | 19 | $54.23 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 1 | $54.20 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 17 | $54.20 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 2 | $54.20 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 10 | $54.20 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 10 | $54.20 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 20 | $54.20 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 20 | $54.20 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 20 | $54.19 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 18 | $54.19 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 7 | $54.19 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 20 | $54.19 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 20 | $54.19 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 11 | $54.19 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 20 | $54.19 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 20 | $54.19 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 10 | $54.19 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 20 | $54.19 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 18 | $54.20 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 20 | $54.20 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Unknown* | 20 | $54.21 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 20 | $54.21 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Unknown* | 17 | $54.23 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Sell* | 20 | $54.23 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Unknown* | 15 | $54.235 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Buy* | 100 | $54.22 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Buy* | 20 | $54.22 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Buy* | 88 | $54.22 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Buy* | 20 | $54.21 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Unknown* | 20 | $54.20 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Buy* | 20 | $54.20 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Unknown* | 20 | $54.20 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Sell* | 20 | $54.20 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Sell* | 20 | $54.21 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Sell* | 72 | $54.21 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Unknown* | 2 | $54.21 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Unknown* | 20 | $54.21 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Buy* | 100 | $54.21 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Unknown* | 18 | $54.19 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 20 | $54.19 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Buy* | 27 | $54.17 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Buy* | 10 | $54.17 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Unknown* | 43 | $54.16 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Buy* | 95 | $54.15 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Buy* | 19 | $54.15 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Buy* | 15 | $54.14 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Buy* | 2 | $54.14 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Buy* | 41 | $54.14 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Unknown* | 100 | $54.13 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Unknown* | 18 | $54.13 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Unknown* | 3 | $54.13 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Unknown* | 17 | $54.13 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Unknown* | 19 | $54.13 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Buy* | 1 | $54.13 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Sell* | 20 | $54.13 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Sell* | 20 | $54.13 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Buy* | 18 | $54.13 | Automatic Execution |
13:24:43 - 06-Feb-26 |
| Unknown* | 20 | $54.12 | Automatic Execution |
13:24:43 - 06-Feb-26 |
| Unknown* | 20 | $54.15 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Buy* | 63 | $54.15 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Buy* | 20 | $54.15 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Buy* | 17 | $54.15 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Buy* | 100 | $54.15 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Buy* | 100 | $54.14 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 158 | $54.14 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 100 | $54.14 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 42 | $54.14 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 100 | $54.14 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 100 | $54.14 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 100 | $54.14 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 100 | $54.14 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 20 | $54.13 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Unknown* | 100 | $54.13 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Buy* | 20 | $54.13 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Buy* | 960 | $54.13 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Buy* | 20 | $54.13 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Buy* | 20 | $54.13 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Buy* | 490 | $54.13 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Buy* | 10 | $54.13 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Buy* | 100 | $54.13 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Buy* | 10 | $54.13 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Buy* | 100 | $54.13 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Buy* | 10 | $54.13 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Buy* | 5 | $54.13 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Buy* | 95 | $54.13 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Buy* | 4 | $54.13 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Buy* | 6 | $54.13 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Buy* | 20 | $54.13 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Unknown* | 20 | $54.13 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Sell* | 20 | $54.13 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Unknown* | 15 | $54.13 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Buy* | 20 | $54.13 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Unknown* | 20 | $54.13 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Sell* | 20 | $54.13 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 15 | $54.12 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 85 | $54.12 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 20 | $54.11 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 20 | $54.11 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Unknown* | 20 | $54.14 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Sell* | 20 | $54.14 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Buy* | 20 | $54.11 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Buy* | 20 | $54.11 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Sell* | 20 | $54.12 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Sell* | 20 | $54.12 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Buy* | 20 | $54.12 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Buy* | 100 | $54.12 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Buy* | 100 | $54.12 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Buy* | 107 | $54.12 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Buy* | 100 | $54.12 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Buy* | 200 | $54.12 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Buy* | 100 | $54.12 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Buy* | 20 | $54.12 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Buy* | 80 | $54.12 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Buy* | 93 | $54.12 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Unknown* | 7 | $54.11 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Buy* | 20 | $54.11 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Buy* | 20 | $54.11 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Buy* | 13 | $54.11 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Unknown* | 20 | $54.11 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Unknown* | 20 | $54.11 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Unknown* | 20 | $54.12 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Sell* | 20 | $54.13 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Buy* | 20 | $54.13 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Unknown* | 11 | $54.15 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Unknown* | 10 | $54.14 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Unknown* | 100 | $54.15 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Unknown* | 100 | $54.15 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Buy* | 10 | $54.15 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Buy* | 10 | $54.15 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Buy* | 43 | $54.15 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Buy* | 47 | $54.15 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Buy* | 20 | $54.15 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Sell* | 20 | $54.16 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Sell* | 20 | $54.16 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Unknown* | 10 | $54.16 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Buy* | 10 | $54.20 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Buy* | 20 | $54.20 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Unknown* | 20 | $54.19 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Buy* | 20 | $54.19 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 100 | $54.20 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Unknown* | 20 | $54.21 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Sell* | 20 | $54.21 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Unknown* | 20 | $54.21 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Unknown* | 20 | $54.21 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Buy* | 20 | $54.21 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Unknown* | 20 | $54.22 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Sell* | 20 | $54.22 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Unknown* | 20 | $54.21 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Buy* | 20 | $54.21 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Unknown* | 20 | $54.21 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Unknown* | 3 | $54.21 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Unknown* | 17 | $54.21 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Sell* | 20 | $54.21 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Unknown* | 20 | $54.22 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Sell* | 20 | $54.22 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Buy* | 20 | $54.23 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Buy* | 20 | $54.22 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Buy* | 20 | $54.22 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Unknown* | 20 | $54.21 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Unknown* | 20 | $54.21 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Unknown* | 20 | $54.22 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 20 | $54.22 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 20 | $54.23 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 20 | $54.23 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 100 | $54.23 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 100 | $54.21 | Automatic Execution |
13:23:38 - 06-Feb-26 |
| Unknown* | 20 | $54.19 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Buy* | 20 | $54.19 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Unknown* | 20 | $54.21 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Sell* | 20 | $54.21 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Unknown* | 9 | $54.20 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Unknown* | 20 | $54.20 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Buy* | 11 | $54.20 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Buy* | 20 | $54.19 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Buy* | 20 | $54.19 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Unknown* | 20 | $54.19 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Sell* | 20 | $54.19 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Unknown* | 20 | $54.21 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 20 | $54.21 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Buy* | 27 | $54.21 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Buy* | 73 | $54.21 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Unknown* | 20 | $54.20 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Unknown* | 20 | $54.20 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Buy* | 20 | $54.20 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Buy* | 20 | $54.20 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 20 | $54.20 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 20 | $54.20 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Buy* | 20 | $54.19 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Unknown* | 20 | $54.19 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Buy* | 5 | $54.19 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Buy* | 15 | $54.19 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Buy* | 10 | $54.19 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Buy* | 10 | $54.19 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Sell* | 20 | $54.22 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Unknown* | 20 | $54.24 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Sell* | 20 | $54.24 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Unknown* | 10 | $54.23 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Unknown* | 20 | $54.23 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Sell* | 20 | $54.23 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Sell* | 100 | $54.22 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Unknown* | 20 | $54.23 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Buy* | 20 | $54.23 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Sell* | 20 | $54.26 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Sell* | 20 | $54.26 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Unknown* | 5 | $54.26 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Unknown* | 15 | $54.26 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Unknown* | 15 | $54.26 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Unknown* | 5 | $54.26 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Unknown* | 20 | $54.26 | Automatic Execution |
13:23:16 - 06-Feb-26 |
| Buy* | 20 | $54.26 | Automatic Execution |
13:23:16 - 06-Feb-26 |
| Unknown* | 3 | $54.26 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Unknown* | 17 | $54.26 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Unknown* | 20 | $54.26 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Unknown* | 2 | $54.24 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Unknown* | 18 | $54.24 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Buy* | 100 | $54.25 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Buy* | 20 | $54.24 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Sell* | 20 | $54.24 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 20 | $54.24 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Buy* | 20 | $54.23 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Unknown* | 20 | $54.22 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 20 | $54.22 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Unknown* | 20 | $54.23 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Unknown* | 20 | $54.23 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 20 | $54.25 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Unknown* | 20 | $54.25 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Sell* | 20 | $54.25 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Buy* | 20 | $54.25 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Buy* | 30 | $54.25 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Sell* | 1 | $54.25 | Automatic Execution |
13:23:06 - 06-Feb-26 |
| Sell* | 19 | $54.25 | Automatic Execution |
13:23:06 - 06-Feb-26 |
| Unknown* | 6 | $54.24 | Automatic Execution |
13:23:06 - 06-Feb-26 |
| Buy* | 100 | $54.24 | Automatic Execution |
13:23:06 - 06-Feb-26 |
| Buy* | 20 | $54.24 | Automatic Execution |
13:23:06 - 06-Feb-26 |
| Buy* | 20 | $54.24 | Automatic Execution |
13:23:06 - 06-Feb-26 |
| Buy* | 100 | $54.24 | Automatic Execution |
13:23:06 - 06-Feb-26 |
| Buy* | 100 | $54.24 | Automatic Execution |
13:23:06 - 06-Feb-26 |
| Buy* | 20 | $54.24 | Automatic Execution |
13:23:06 - 06-Feb-26 |
| Sell* | 30 | $54.24 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 20 | $54.24 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 20 | $54.24 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 80 | $54.24 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 20 | $54.24 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 6 | $54.25 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Unknown* | 20 | $54.24 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Unknown* | 2 | $54.25 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Unknown* | 20 | $54.25 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Unknown* | 78 | $54.25 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Sell* | 20 | $54.27 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Buy* | 6 | $54.26 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Buy* | 14 | $54.26 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Buy* | 30 | $54.26 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Buy* | 20 | $54.26 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Unknown* | 11 | $54.27 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Unknown* | 9 | $54.27 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Buy* | 20 | $54.27 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Sell* | 20 | $54.27 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Sell* | 20 | $54.27 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Unknown* | 2 | $54.27 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Unknown* | 18 | $54.27 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Buy* | 20 | $54.27 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Sell* | 20 | $54.28 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Sell* | 20 | $54.28 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Unknown* | 20 | $54.27 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Sell* | 20 | $54.28 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Unknown* | 20 | $54.27 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Buy* | 20 | $54.27 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Buy* | 20 | $54.27 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Unknown* | 20 | $54.27 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Buy* | 20 | $54.27 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Buy* | 9 | $54.27 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Unknown* | 20 | $54.27 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Sell* | 20 | $54.27 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Unknown* | 20 | $54.28 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Unknown* | 20 | $54.28 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Buy* | 20 | $54.28 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Buy* | 20 | $54.28 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Sell* | 20 | $54.28 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Sell* | 20 | $54.28 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Buy* | 20 | $54.28 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Buy* | 20 | $54.29 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Buy* | 20 | $54.29 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Sell* | 20 | $54.29 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Unknown* | 10 | $54.34 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Unknown* | 10 | $54.34 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Sell* | 18 | $54.34 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Sell* | 82 | $54.34 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Sell* | 20 | $54.35 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Sell* | 20 | $54.35 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Buy* | 174 | $54.37 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Buy* | 96 | $54.37 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Buy* | 104 | $54.37 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Buy* | 20 | $54.37 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Buy* | 76 | $54.37 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Unknown* | 100 | $54.36 | Automatic Execution |
13:22:44 - 06-Feb-26 |
| Buy* | 100 | $54.38 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Unknown* | 100 | $54.39 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Buy* | 20 | $54.40 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 17 | $54.40 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 20 | $54.40 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Unknown* | 20 | $54.41 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 20 | $54.41 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Unknown* | 9 | $54.38 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Buy* | 20 | $54.38 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Buy* | 5 | $54.38 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Buy* | 20 | $54.38 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Unknown* | 20 | $54.38 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Sell* | 20 | $54.38 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Buy* | 20 | $54.39 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Sell* | 20 | $54.39 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Unknown* | 100 | $54.39 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Buy* | 100 | $54.39 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Unknown* | 20 | $54.38 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Buy* | 20 | $54.38 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Sell* | 20 | $54.40 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Sell* | 20 | $54.40 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Unknown* | 20 | $54.40 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Sell* | 20 | $54.39 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Buy* | 200 | $54.33 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Unknown* | 20 | $54.32 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Sell* | 20 | $54.32 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Buy* | 42 | $54.33 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Unknown* | 20 | $54.29 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Buy* | 20 | $54.29 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 20 | $54.31 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 20 | $54.31 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Unknown* | 20 | $54.34 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Buy* | 232 | $54.34 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Buy* | 232 | $54.34 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Buy* | 232 | $54.34 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Buy* | 67 | $54.34 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Sell* | 20 | $54.36 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Buy* | 17 | $54.36 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Unknown* | 20 | $54.36 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Buy* | 20 | $54.36 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Buy* | 3 | $54.39 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Buy* | 20 | $54.39 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Sell* | 20 | $54.40 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Sell* | 20 | $54.40 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Sell* | 20 | $54.41 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 20 | $54.41 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Unknown* | 200 | $54.41 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Unknown* | 20 | $54.41 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 20 | $54.41 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 20 | $54.43 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Sell* | 20 | $54.43 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Sell* | 4 | $54.43 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Buy* | 4 | $54.40 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Buy* | 17 | $54.40 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Buy* | 20 | $54.40 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Buy* | 20 | $54.40 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Buy* | 76 | $54.40 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Buy* | 20 | $54.40 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Unknown* | 20 | $54.41 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Sell* | 20 | $54.41 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Buy* | 100 | $54.41 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Buy* | 20 | $54.40 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Unknown* | 14 | $54.40 | Automatic Execution |
13:22:09 - 06-Feb-26 |
| Unknown* | 20 | $54.40 | Automatic Execution |
13:22:09 - 06-Feb-26 |
| Unknown* | 20 | $54.40 | Automatic Execution |
13:22:09 - 06-Feb-26 |
| Sell* | 20 | $54.40 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Sell* | 20 | $54.41 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Sell* | 20 | $54.41 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Unknown* | 15 | $54.41 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Unknown* | 6 | $54.41 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Buy* | 8 | $54.41 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Buy* | 20 | $54.41 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Sell* | 20 | $54.41 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Unknown* | 20 | $54.40 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Buy* | 20 | $54.39 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Buy* | 20 | $54.39 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Sell* | 20 | $54.43 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Sell* | 20 | $54.43 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Sell* | 20 | $54.43 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Unknown* | 70 | $54.46 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Unknown* | 30 | $54.46 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Unknown* | 20 | $54.46 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Buy* | 20 | $54.46 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Unknown* | 20 | $54.46 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 20 | $54.46 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Buy* | 180 | $54.48 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 20 | $54.48 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 110 | $54.48 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 20 | $54.48 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 70 | $54.48 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Unknown* | 20 | $54.45 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 20 | $54.45 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 1,153 | $54.45 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 215 | $54.45 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 22 | $54.45 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 80 | $54.45 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 10 | $54.45 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 19 | $54.45 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Sell* | 80 | $54.45 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Sell* | 1 | $54.45 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Buy* | 20 | $54.46 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Buy* | 20 | $54.46 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Buy* | 11 | $54.475 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Sell* | 20 | $54.48 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Sell* | 20 | $54.48 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Buy* | 10 | $54.485 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Buy* | 215 | $54.47 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Buy* | 92 | $54.47 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Buy* | 13 | $54.47 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Buy* | 227 | $54.46 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Unknown* | 100 | $54.47 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Unknown* | 4 | $54.50 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 4 | $54.50 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 16 | $54.50 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 16 | $54.50 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Unknown* | 20 | $54.51 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Buy* | 14 | $54.51 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Buy* | 16 | $54.51 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Sell* | 20 | $54.51 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Sell* | 1 | $54.51 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Sell* | 15 | $54.51 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Unknown* | 20 | $54.52 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Sell* | 20 | $54.52 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Unknown* | 10 | $54.52 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Unknown* | 20 | $54.52 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Buy* | 20 | $54.52 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Unknown* | 20 | $54.57 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Sell* | 20 | $54.57 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Sell* | 10 | $54.57 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Unknown* | 20 | $54.56 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 20 | $54.56 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Unknown* | 20 | $54.56 | Automatic Execution |
13:20:59 - 06-Feb-26 |
| Unknown* | 20 | $54.56 | Automatic Execution |
13:20:59 - 06-Feb-26 |
| Unknown* | 20 | $54.58 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Sell* | 20 | $54.60 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Unknown* | 20 | $54.58 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Unknown* | 20 | $54.58 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 91 | $54.56 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Unknown* | 20 | $54.54 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Unknown* | 20 | $54.54 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Sell* | 20 | $54.54 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Sell* | 20 | $54.54 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 500 | $54.53 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Buy* | 500 | $54.53 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Buy* | 70 | $54.53 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Buy* | 28 | $54.53 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Buy* | 100 | $54.53 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Buy* | 100 | $54.53 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Buy* | 20 | $54.52 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 20 | $54.52 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 20 | $54.54 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Sell* | 20 | $54.54 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Unknown* | 50 | $54.54 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Unknown* | 20 | $54.54 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Buy* | 50 | $54.54 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Buy* | 10 | $54.54 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Unknown* | 2 | $54.54 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Unknown* | 10 | $54.54 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Buy* | 18 | $54.54 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Sell* | 10 | $54.55 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Sell* | 10 | $54.55 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Sell* | 20 | $54.55 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Sell* | 20 | $54.56 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Unknown* | 100 | $54.57 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Unknown* | 20 | $54.55 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 20 | $54.55 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Unknown* | 20 | $54.55 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 20 | $54.55 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Buy* | 300 | $54.56 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Buy* | 70 | $54.56 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Buy* | 70 | $54.56 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Buy* | 20 | $54.55 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Buy* | 20 | $54.55 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Sell* | 20 | $54.56 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Sell* | 20 | $54.56 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Buy* | 182 | $54.56 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Buy* | 56 | $54.56 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Buy* | 100 | $54.56 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Buy* | 52 | $54.56 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Buy* | 56 | $54.56 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Buy* | 100 | $54.56 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Buy* | 70 | $54.56 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Buy* | 150 | $54.56 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Buy* | 20 | $54.56 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Buy* | 20 | $54.55 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Buy* | 8 | $54.55 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Buy* | 12 | $54.55 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Unknown* | 20 | $54.55 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 20 | $54.55 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Buy* | 20 | $54.58 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Buy* | 20 | $54.58 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Sell* | 20 | $54.58 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Sell* | 100 | $54.58 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Unknown* | 20 | $54.59 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Unknown* | 20 | $54.59 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Unknown* | 20 | $54.58 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Unknown* | 20 | $54.58 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Sell* | 20 | $54.58 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Sell* | 60 | $54.58 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Sell* | 20 | $54.58 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Sell* | 50 | $54.58 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Unknown* | 21 | $54.60 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Unknown* | 2 | $54.60 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Unknown* | 20 | $54.59 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Sell* | 20 | $54.59 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Unknown* | 20 | $54.59 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 20 | $54.59 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Unknown* | 20 | $54.59 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Unknown* | 20 | $54.58 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 20 | $54.58 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 20 | $54.57 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 20 | $54.57 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 20 | $54.57 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Unknown* | 20 | $54.59 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Sell* | 20 | $54.59 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Sell* | 20 | $54.60 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Sell* | 20 | $54.60 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Unknown* | 20 | $54.61 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Sell* | 20 | $54.61 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Buy* | 20 | $54.61 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Buy* | 20 | $54.60 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Buy* | 20 | $54.60 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Unknown* | 20 | $54.59 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Buy* | 20 | $54.59 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Sell* | 20 | $54.59 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Sell* | 15 | $54.59 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Sell* | 5 | $54.59 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Unknown* | 20 | $54.59 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Buy* | 20 | $54.59 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Sell* | 20 | $54.59 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 20 | $54.59 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 20 | $54.59 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 30 | $54.59 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Unknown* | 20 | $54.60 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 20 | $54.60 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 100 | $54.60 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 10 | $54.60 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 10 | $54.60 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Buy* | 20 | $54.60 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Buy* | 20 | $54.60 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Unknown* | 20 | $54.60 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Sell* | 20 | $54.60 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Buy* | 20 | $54.60 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Buy* | 20 | $54.60 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Unknown* | 20 | $54.60 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Sell* | 20 | $54.60 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Buy* | 18 | $54.59 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Buy* | 82 | $54.59 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Buy* | 18 | $54.59 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Buy* | 82 | $54.59 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Buy* | 100 | $54.59 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Buy* | 20 | $54.59 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Unknown* | 20 | $54.58 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Buy* | 20 | $54.58 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Buy* | 20 | $54.59 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Buy* | 20 | $54.59 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Buy* | 50 | $54.59 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Buy* | 20 | $54.59 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Sell* | 20 | $54.59 | Automatic Execution |
13:20:14 - 06-Feb-26 |
| Sell* | 20 | $54.59 | Automatic Execution |
13:20:14 - 06-Feb-26 |
| Unknown* | 12 | $54.60 | Automatic Execution |
13:20:14 - 06-Feb-26 |
| Unknown* | 8 | $54.60 | Automatic Execution |
13:20:14 - 06-Feb-26 |
| Unknown* | 20 | $54.60 | Automatic Execution |
13:20:14 - 06-Feb-26 |
| Sell* | 20 | $54.60 | Automatic Execution |
13:20:14 - 06-Feb-26 |
| Unknown* | 1 | $54.58 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Buy* | 20 | $54.58 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Buy* | 1 | $54.58 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Buy* | 20 | $54.58 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Buy* | 1 | $54.58 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Unknown* | 20 | $54.58 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 1 | $54.58 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 1 | $54.58 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 1 | $54.58 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 4 | $54.58 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 16 | $54.58 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 4 | $54.58 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 16 | $54.58 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Unknown* | 20 | $54.58 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 20 | $54.58 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 20 | $54.59 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Unknown* | 10 | $54.58 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Unknown* | 10 | $54.57 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Unknown* | 10 | $54.57 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 20 | $54.54 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Unknown* | 20 | $54.57 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Unknown* | 20 | $54.55 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Unknown* | 20 | $54.55 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Unknown* | 20 | $54.55 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 20 | $54.55 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Unknown* | 20 | $54.55 | Automatic Execution |
13:19:58 - 06-Feb-26 |
| Sell* | 20 | $54.58 | Automatic Execution |
13:19:56 - 06-Feb-26 |
| Buy* | 10 | $54.52 | Automatic Execution |
13:19:47 - 06-Feb-26 |
| Buy* | 10 | $54.52 | Automatic Execution |
13:19:47 - 06-Feb-26 |
| Unknown* | 45 | $54.53 | Automatic Execution |
13:19:46 - 06-Feb-26 |
| Unknown* | 6 | $54.53 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Unknown* | 10 | $54.53 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Buy* | 17 | $54.52 | Automatic Execution |
13:19:42 - 06-Feb-26 |
| Buy* | 3 | $54.52 | Automatic Execution |
13:19:42 - 06-Feb-26 |
| Unknown* | 17 | $54.52 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Buy* | 1 | $54.52 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 1 | $54.55 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 17 | $54.55 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 10 | $54.55 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 20 | $54.55 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 20 | $54.55 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Unknown* | 20 | $54.55 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 20 | $54.55 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Unknown* | 20 | $54.56 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Sell* | 20 | $54.57 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Unknown* | 3 | $54.54 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Buy* | 2 | $54.54 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Buy* | 17 | $54.54 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Buy* | 18 | $54.54 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Sell* | 20 | $54.54 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Sell* | 20 | $54.54 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Unknown* | 19 | $54.55 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Sell* | 10 | $54.55 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 20 | $54.55 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 19 | $54.55 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Unknown* | 20 | $54.58 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Sell* | 20 | $54.58 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Unknown* | 20 | $54.57 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 20 | $54.58 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Unknown* | 8 | $54.58 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Unknown* | 12 | $54.58 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Buy* | 20 | $54.58 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Unknown* | 20 | $54.58 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Sell* | 20 | $54.58 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Buy* | 20 | $54.59 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Buy* | 90 | $54.59 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Unknown* | 20 | $54.59 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Sell* | 14 | $54.59 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Sell* | 6 | $54.59 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Sell* | 20 | $54.59 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Unknown* | 10 | $54.59 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Unknown* | 20 | $54.58 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Sell* | 20 | $54.58 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Unknown* | 200 | $54.58 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Unknown* | 10 | $54.58 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Unknown* | 10 | $54.58 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Unknown* | 10 | $54.58 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Unknown* | 2 | $54.57 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Buy* | 3 | $54.57 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Buy* | 17 | $54.57 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Buy* | 18 | $54.57 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Unknown* | 20 | $54.57 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Sell* | 18 | $54.57 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Sell* | 2 | $54.57 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Buy* | 100 | $54.56 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Buy* | 100 | $54.56 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Buy* | 95 | $54.56 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Buy* | 100 | $54.56 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Buy* | 139 | $54.56 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Buy* | 80 | $54.56 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Unknown* | 20 | $54.56 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Buy* | 20 | $54.56 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Unknown* | 20 | $54.57 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Sell* | 20 | $54.57 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Unknown* | 18 | $54.57 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Unknown* | 18 | $54.57 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Unknown* | 2 | $54.56 | Automatic Execution |
13:18:59 - 06-Feb-26 |
| Unknown* | 18 | $54.56 | Automatic Execution |
13:18:59 - 06-Feb-26 |
| Sell* | 20 | $54.57 | Automatic Execution |
13:18:59 - 06-Feb-26 |
| Buy* | 20 | $54.58 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Buy* | 20 | $54.58 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Buy* | 20 | $54.58 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Sell* | 10 | $54.58 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Sell* | 10 | $54.58 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Unknown* | 139 | $54.59 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Unknown* | 20 | $54.61 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Sell* | 20 | $54.61 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Buy* | 20 | $54.62 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Buy* | 7 | $54.62 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Buy* | 13 | $54.62 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Buy* | 4 | $54.62 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Buy* | 16 | $54.62 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Buy* | 3 | $54.62 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Buy* | 17 | $54.62 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Unknown* | 20 | $54.62 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Unknown* | 20 | $54.62 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Unknown* | 20 | $54.63 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Sell* | 20 | $54.63 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Unknown* | 20 | $54.61 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Unknown* | 20 | $54.61 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Unknown* | 20 | $54.60 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Buy* | 20 | $54.60 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Sell* | 20 | $54.60 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Buy* | 100 | $54.61 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Buy* | 88 | $54.61 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Buy* | 10 | $54.61 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Buy* | 10 | $54.61 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Buy* | 10 | $54.61 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Sell* | 20 | $54.61 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Sell* | 100 | $54.61 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Buy* | 20 | $54.61 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Buy* | 20 | $54.61 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Buy* | 10 | $54.61 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Buy* | 20 | $54.61 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Buy* | 30 | $54.61 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Buy* | 20 | $54.61 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Sell* | 20 | $54.62 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Sell* | 20 | $54.62 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Unknown* | 19 | $54.62 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Unknown* | 1 | $54.62 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Sell* | 20 | $54.62 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Unknown* | 20 | $54.59 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 20 | $54.59 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Unknown* | 20 | $54.60 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Buy* | 17 | $54.60 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Unknown* | 20 | $54.61 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 20 | $54.61 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Unknown* | 16 | $54.62 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Unknown* | 1 | $54.62 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 20 | $54.62 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 100 | $54.61 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 100 | $54.60 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 20 | $54.58 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 20 | $54.58 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Sell* | 20 | $54.58 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Sell* | 20 | $54.58 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 20 | $54.57 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Unknown* | 4 | $54.57 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Unknown* | 16 | $54.57 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Buy* | 3 | $54.57 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Buy* | 17 | $54.57 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Sell* | 20 | $54.57 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 20 | $54.57 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 20 | $54.57 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 100 | $54.56 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Unknown* | 20 | $54.54 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 8 | $54.54 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 12 | $54.54 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Unknown* | 20 | $54.56 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Sell* | 20 | $54.56 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Unknown* | 100 | $54.56 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Unknown* | 2 | $54.56 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Buy* | 20 | $54.56 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Sell* | 20 | $54.59 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Unknown* | 20 | $54.59 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Buy* | 20 | $54.59 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Unknown* | 20 | $54.59 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Sell* | 20 | $54.59 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Buy* | 18 | $54.59 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Buy* | 20 | $54.59 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Unknown* | 20 | $54.58 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Buy* | 18 | $54.58 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Unknown* | 20 | $54.59 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Unknown* | 20 | $54.59 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Sell* | 20 | $54.59 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Sell* | 320 | $54.59 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Sell* | 20 | $54.59 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Sell* | 80 | $54.59 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Unknown* | 20 | $54.60 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Sell* | 20 | $54.60 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Unknown* | 18 | $54.60 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Sell* | 1 | $54.60 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Sell* | 19 | $54.60 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 20 | $54.58 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 20 | $54.58 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Sell* | 20 | $54.58 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Sell* | 20 | $54.58 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Unknown* | 20 | $54.56 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Buy* | 1 | $54.56 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Buy* | 19 | $54.56 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Unknown* | 20 | $54.56 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Unknown* | 20 | $54.56 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Unknown* | 20 | $54.56 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 1 | $54.56 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 19 | $54.56 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Unknown* | 20 | $54.57 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Unknown* | 20 | $54.57 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Unknown* | 19 | $54.56 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Buy* | 20 | $54.56 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Buy* | 1 | $54.56 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Unknown* | 20 | $54.57 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Unknown* | 20 | $54.57 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Buy* | 20 | $54.56 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Buy* | 20 | $54.56 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 20 | $54.56 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 20 | $54.56 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Unknown* | 20 | $54.54 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Unknown* | 1 | $54.53 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Buy* | 9 | $54.53 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 11 | $54.53 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 20 | $54.53 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 20 | $54.53 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 20 | $54.53 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 70 | $54.54 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 20 | $54.54 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 50 | $54.54 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 20 | $54.54 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 20 | $54.56 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 20 | $54.56 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 100 | $54.56 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 20 | $54.57 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Unknown* | 47 | $54.575 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Unknown* | 20 | $54.57 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Unknown* | 20 | $54.57 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 20 | $54.57 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 19 | $54.56 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Buy* | 2 | $54.56 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Buy* | 18 | $54.56 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Sell* | 20 | $54.56 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Unknown* | 20 | $54.57 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Buy* | 18 | $54.57 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Buy* | 2 | $54.57 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Buy* | 20 | $54.57 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Buy* | 20 | $54.57 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Unknown* | 20 | $54.59 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Sell* | 20 | $54.59 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Sell* | 20 | $54.61 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Sell* | 20 | $54.61 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Sell* | 20 | $54.62 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Sell* | 20 | $54.62 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Unknown* | 20 | $54.62 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Sell* | 20 | $54.62 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 20 | $54.60 | Automatic Execution |
13:17:50 - 06-Feb-26 |
| Buy* | 3 | $54.60 | Automatic Execution |
13:17:49 - 06-Feb-26 |
| Sell* | 20 | $54.60 | Automatic Execution |
13:17:49 - 06-Feb-26 |
| Unknown* | 10 | $54.55 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Sell* | 10 | $54.55 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Unknown* | 20 | $54.57 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Buy* | 183 | $54.57 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Buy* | 87 | $54.57 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Buy* | 20 | $54.57 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Sell* | 20 | $54.59 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Sell* | 20 | $54.59 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Unknown* | 20 | $54.59 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Unknown* | 20 | $54.59 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Unknown* | 20 | $54.60 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Sell* | 20 | $54.60 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Unknown* | 100 | $54.59 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Unknown* | 5 | $54.59 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Unknown* | 15 | $54.60 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Buy* | 5 | $54.60 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Buy* | 15 | $54.60 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Unknown* | 20 | $54.60 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Sell* | 20 | $54.60 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Buy* | 20 | $54.60 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Unknown* | 20 | $54.60 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Buy* | 84 | $54.59 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Buy* | 75 | $54.59 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Buy* | 70 | $54.59 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Buy* | 63 | $54.59 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Buy* | 200 | $54.59 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Buy* | 205 | $54.59 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Buy* | 80 | $54.59 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Buy* | 103 | $54.59 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Buy* | 107 | $54.59 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Unknown* | 5 | $54.58 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Unknown* | 15 | $54.58 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Sell* | 14 | $54.59 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Sell* | 6 | $54.59 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Unknown* | 6 | $54.57 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Unknown* | 14 | $54.57 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 20 | $54.57 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 20 | $54.58 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 20 | $54.58 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 20 | $54.59 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 16 | $54.59 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Unknown* | 4 | $54.59 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 20 | $54.60 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 20 | $54.60 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 20 | $54.61 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Sell* | 20 | $54.61 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Buy* | 20 | $54.62 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 20 | $54.62 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Unknown* | 20 | $54.63 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Sell* | 20 | $54.63 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 9 | $54.615 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Unknown* | 11 | $54.62 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Unknown* | 100 | $54.62 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Unknown* | 20 | $54.62 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Sell* | 20 | $54.62 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 17 | $54.63 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 83 | $54.63 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 100 | $54.63 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Buy* | 107 | $54.63 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Unknown* | 20 | $54.63 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Buy* | 20 | $54.63 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Unknown* | 20 | $54.64 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Sell* | 20 | $54.64 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Buy* | 8 | $54.63 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Unknown* | 5 | $54.62 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Unknown* | 15 | $54.62 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Unknown* | 8 | $54.62 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Sell* | 20 | $54.62 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Unknown* | 5 | $54.61 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Unknown* | 5 | $54.61 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Unknown* | 15 | $54.61 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Unknown* | 15 | $54.61 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Sell* | 20 | $54.61 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Sell* | 20 | $54.61 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Unknown* | 20 | $54.59 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 20 | $54.59 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 20 | $54.56 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Unknown* | 20 | $54.56 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Unknown* | 11 | $54.56 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Sell* | 20 | $54.56 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Sell* | 20 | $54.57 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Unknown* | 100 | $54.57 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Unknown* | 20 | $54.55 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 20 | $54.55 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 532 | $54.55 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 468 | $54.55 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 1,000 | $54.55 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 20 | $54.56 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Sell* | 20 | $54.56 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Unknown* | 20 | $54.55 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Buy* | 9 | $54.55 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Buy* | 11 | $54.55 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Unknown* | 20 | $54.57 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Sell* | 20 | $54.57 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Unknown* | 20 | $54.56 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Unknown* | 20 | $54.55 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Buy* | 20 | $54.55 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Buy* | 20 | $54.56 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Buy* | 1 | $54.56 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Unknown* | 20 | $54.56 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Buy* | 20 | $54.56 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 20 | $54.60 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Unknown* | 20 | $54.61 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Sell* | 20 | $54.61 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Unknown* | 100 | $54.61 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Unknown* | 20 | $54.62 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Unknown* | 20 | $54.62 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Unknown* | 88 | $54.61 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Unknown* | 11 | $54.59 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Unknown* | 20 | $54.58 | Automatic Execution |
13:16:33 - 06-Feb-26 |
| Unknown* | 20 | $54.58 | Automatic Execution |
13:16:33 - 06-Feb-26 |
| Unknown* | 23 | $54.59 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Unknown* | 20 | $54.59 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Unknown* | 20 | $54.60 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Unknown* | 20 | $54.61 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 20 | $54.61 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 7 | $54.61 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 100 | $54.61 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Unknown* | 42 | $54.61 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Unknown* | 20 | $54.60 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 20 | $54.60 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Unknown* | 14 | $54.59 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Unknown* | 6 | $54.59 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 20 | $54.59 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Unknown* | 20 | $54.60 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Sell* | 20 | $54.60 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Unknown* | 20 | $54.61 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Sell* | 20 | $54.61 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Buy* | 20 | $54.58 | Automatic Execution |
13:16:25 - 06-Feb-26 |
| Buy* | 20 | $54.58 | Automatic Execution |
13:16:25 - 06-Feb-26 |
| Unknown* | 20 | $54.59 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Sell* | 20 | $54.59 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Unknown* | 3 | $54.55 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Unknown* | 17 | $54.55 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Buy* | 2 | $54.55 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Buy* | 18 | $54.55 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Sell* | 20 | $54.55 | Automatic Execution |
13:16:22 - 06-Feb-26 |
| Sell* | 20 | $54.55 | Automatic Execution |
13:16:22 - 06-Feb-26 |
| Buy* | 20 | $54.55 | Automatic Execution |
13:16:22 - 06-Feb-26 |
| Buy* | 20 | $54.55 | Automatic Execution |
13:16:22 - 06-Feb-26 |
| Buy* | 1 | $54.55 | Automatic Execution |
13:16:22 - 06-Feb-26 |
| Unknown* | 20 | $54.55 | Automatic Execution |
13:16:22 - 06-Feb-26 |
| Unknown* | 20 | $54.55 | Automatic Execution |
13:16:22 - 06-Feb-26 |
| Sell* | 20 | $54.55 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Unknown* | 20 | $54.55 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 10 | $54.55 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 13 | $54.55 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 20 | $54.55 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Unknown* | 17 | $54.55 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Unknown* | 3 | $54.55 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Unknown* | 7 | $54.55 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Buy* | 20 | $54.55 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Unknown* | 20 | $54.55 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Unknown* | 20 | $54.55 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Unknown* | 20 | $54.55 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Unknown* | 20 | $54.55 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Unknown* | 20 | $54.54 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Buy* | 20 | $54.54 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Buy* | 20 | $54.53 | Automatic Execution |
13:16:17 - 06-Feb-26 |
| Buy* | 20 | $54.53 | Automatic Execution |
13:16:17 - 06-Feb-26 |
| Sell* | 20 | $54.53 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Sell* | 20 | $54.53 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Unknown* | 20 | $54.54 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Sell* | 20 | $54.54 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Unknown* | 11 | $54.54 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Buy* | 14 | $54.54 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Buy* | 20 | $54.50 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Buy* | 20 | $54.50 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Unknown* | 13 | $54.50 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Unknown* | 7 | $54.50 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 20 | $54.50 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 20 | $54.49 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 20 | $54.49 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Unknown* | 20 | $54.49 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 10 | $54.49 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 20 | $54.51 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Buy* | 20 | $54.51 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Unknown* | 20 | $54.54 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Unknown* | 20 | $54.54 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 10 | $54.54 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 20 | $54.54 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 50 | $54.54 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 20 | $54.54 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Unknown* | 20 | $54.56 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Buy* | 20 | $54.56 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Buy* | 20 | $54.56 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Buy* | 20 | $54.56 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Buy* | 20 | $54.56 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Buy* | 20 | $54.56 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Buy* | 20 | $54.56 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Buy* | 2 | $54.56 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Buy* | 18 | $54.56 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Unknown* | 20 | $54.55 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Buy* | 20 | $54.55 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 20 | $54.58 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 20 | $54.58 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 20 | $54.59 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Unknown* | 20 | $54.59 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 16 | $54.59 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 47 | $54.59 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 20 | $54.59 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 4 | $54.59 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 20 | $54.60 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 12 | $54.60 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 20 | $54.60 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Unknown* | 20 | $54.59 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 20 | $54.60 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Buy* | 20 | $54.60 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Buy* | 20 | $54.59 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Buy* | 20 | $54.59 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Buy* | 20 | $54.59 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Buy* | 20 | $54.59 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 20 | $54.59 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 20 | $54.59 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Unknown* | 20 | $54.61 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Unknown* | 20 | $54.61 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Unknown* | 20 | $54.62 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 20 | $54.62 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Unknown* | 20 | $54.64 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Buy* | 20 | $54.60 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Buy* | 20 | $54.60 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Unknown* | 20 | $54.61 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Sell* | 20 | $54.61 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Unknown* | 1 | $54.58 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Unknown* | 19 | $54.58 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 20 | $54.58 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 20 | $54.57 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 20 | $54.57 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Unknown* | 20 | $54.62 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 20 | $54.62 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Unknown* | 20 | $54.63 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 20 | $54.63 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Buy* | 68 | $54.63 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Unknown* | 20 | $54.62 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Buy* | 20 | $54.62 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Unknown* | 20 | $54.62 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 20 | $54.62 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Buy* | 100 | $54.63 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Unknown* | 20 | $54.60 | Automatic Execution |
13:15:37 - 06-Feb-26 |
| Sell* | 20 | $54.63 | Automatic Execution |
13:15:35 - 06-Feb-26 |
| Buy* | 20 | $54.62 | Automatic Execution |
13:15:35 - 06-Feb-26 |
| Buy* | 20 | $54.62 | Automatic Execution |
13:15:35 - 06-Feb-26 |
| Sell* | 20 | $54.62 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Sell* | 20 | $54.62 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Unknown* | 8 | $54.62 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Buy* | 754 | $54.61 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Buy* | 161 | $54.61 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Buy* | 85 | $54.61 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Buy* | 20 | $54.61 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Buy* | 12 | $54.61 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Buy* | 1,000 | $54.61 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Buy* | 6 | $54.61 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Unknown* | 20 | $54.61 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Buy* | 20 | $54.61 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Unknown* | 20 | $54.63 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Sell* | 20 | $54.63 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Sell* | 6 | $54.64 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Unknown* | 20 | $54.65 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Unknown* | 2 | $54.65 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Sell* | 20 | $54.65 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Unknown* | 17 | $55.17 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Unknown* | 13 | $55.17 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Sell* | 13 | $55.17 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Buy* | 20 | $55.16 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Unknown* | 20 | $55.15 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Unknown* | 20 | $55.15 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Unknown* | 78 | $55.16 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 22 | $55.16 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Unknown* | 10 | $55.18 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 20 | $55.18 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 20 | $55.18 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 20 | $55.22 | Automatic Execution |
12:55:48 - 06-Feb-26 |
| Sell* | 20 | $55.22 | Automatic Execution |
12:55:48 - 06-Feb-26 |
| Buy* | 20 | $55.22 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Buy* | 20 | $55.22 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Unknown* | 20 | $55.22 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Sell* | 20 | $55.22 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Unknown* | 20 | $55.22 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Unknown* | 20 | $55.22 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Unknown* | 20 | $55.22 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Sell* | 20 | $55.22 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Unknown* | 20 | $55.22 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Buy* | 20 | $55.22 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Unknown* | 20 | $55.22 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Sell* | 20 | $55.22 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Unknown* | 20 | $55.22 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 20 | $55.22 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Sell* | 20 | $55.22 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Sell* | 20 | $55.22 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Unknown* | 20 | $55.23 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Unknown* | 20 | $55.22 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Unknown* | 20 | $55.23 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Sell* | 20 | $55.23 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Unknown* | 20 | $55.24 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Unknown* | 20 | $55.24 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Sell* | 20 | $55.26 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Sell* | 20 | $55.26 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Buy* | 20 | $55.26 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Buy* | 20 | $55.26 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Sell* | 20 | $55.26 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Sell* | 20 | $55.26 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Unknown* | 20 | $55.24 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 20 | $55.24 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 2 | $55.24 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Sell* | 20 | $55.24 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Sell* | 20 | $55.24 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 20 | $55.23 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 5 | $55.22 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Unknown* | 20 | $55.21 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Buy* | 5 | $55.22 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Sell* | 20 | $55.22 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Sell* | 10 | $55.22 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Sell* | 20 | $55.22 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Buy* | 100 | $55.23 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Unknown* | 10 | $55.22 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Unknown* | 20 | $55.22 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Unknown* | 20 | $55.22 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Unknown* | 20 | $55.22 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Unknown* | 20 | $55.21 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 20 | $55.21 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Unknown* | 20 | $55.21 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Sell* | 20 | $55.21 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Unknown* | 20 | $55.22 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Sell* | 20 | $55.22 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Unknown* | 6 | $55.22 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Unknown* | 20 | $55.20 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Buy* | 20 | $55.19 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Buy* | 20 | $55.19 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Unknown* | 20 | $55.19 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Sell* | 20 | $55.19 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Sell* | 6 | $55.20 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Sell* | 10 | $55.20 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Sell* | 20 | $55.20 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Unknown* | 20 | $55.20 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Unknown* | 20 | $55.20 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Sell* | 20 | $55.20 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Sell* | 20 | $55.20 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Unknown* | 10 | $55.21 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Unknown* | 10 | $55.21 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Buy* | 20 | $55.21 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Unknown* | 20 | $55.19 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Buy* | 20 | $55.19 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Unknown* | 20 | $55.19 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 20 | $55.19 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Unknown* | 20 | $55.19 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Buy* | 20 | $55.19 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Buy* | 20 | $55.19 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Buy* | 20 | $55.19 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Sell* | 20 | $55.19 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 20 | $55.20 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 20 | $55.21 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 20 | $55.22 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Buy* | 20 | $55.22 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 20 | $55.22 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Unknown* | 20 | $55.22 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 20 | $55.22 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 20 | $55.23 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 10 | $55.23 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 100 | $55.23 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 20 | $55.23 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 20 | $55.23 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Unknown* | 20 | $55.23 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 5 | $55.23 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Unknown* | 4 | $55.22 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Unknown* | 30 | $55.21 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Unknown* | 15 | $55.19 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Unknown* | 15 | $55.19 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Unknown* | 20 | $55.19 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 20 | $55.19 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 20 | $55.19 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 20 | $55.19 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 100 | $55.19 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Unknown* | 20 | $55.18 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Unknown* | 20 | $55.18 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 1 | $55.17 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Sell* | 1 | $55.17 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Unknown* | 15 | $55.17 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Unknown* | 20 | $55.17 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 20 | $55.17 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 15 | $55.18 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 20 | $55.18 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 20 | $55.18 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 20 | $55.18 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Sell* | 20 | $55.18 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Unknown* | 7 | $55.18 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Buy* | 15 | $55.16 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Buy* | 20 | $55.16 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Unknown* | 1 | $55.15 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Unknown* | 20 | $55.15 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Unknown* | 20 | $55.15 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Buy* | 20 | $55.15 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Buy* | 19 | $55.15 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Unknown* | 20 | $55.15 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Sell* | 19 | $55.15 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Sell* | 1 | $55.15 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Unknown* | 20 | $55.15 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Buy* | 40 | $55.15 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Unknown* | 20 | $55.14 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Buy* | 20 | $55.14 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Sell* | 7 | $55.15 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Unknown* | 4 | $55.15 | Automatic Execution |
12:54:41 - 06-Feb-26 |
| Unknown* | 16 | $55.15 | Automatic Execution |
12:54:41 - 06-Feb-26 |
| Buy* | 3 | $55.15 | Automatic Execution |
12:54:41 - 06-Feb-26 |
| Buy* | 17 | $55.15 | Automatic Execution |
12:54:41 - 06-Feb-26 |
| Buy* | 2 | $55.15 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Unknown* | 20 | $55.15 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Sell* | 20 | $55.15 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Buy* | 20 | $55.14 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Buy* | 20 | $55.14 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Unknown* | 10 | $55.14 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Unknown* | 10 | $55.14 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Buy* | 20 | $55.14 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Unknown* | 20 | $55.15 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Sell* | 20 | $55.15 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Unknown* | 20 | $55.15 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 20 | $55.15 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 100 | $55.14 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Sell* | 3 | $55.15 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Sell* | 10 | $55.15 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Sell* | 20 | $55.15 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Unknown* | 20 | $55.15 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 2 | $55.15 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Unknown* | 20 | $55.15 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Buy* | 20 | $55.14 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Buy* | 2 | $55.14 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Buy* | 20 | $55.12 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Buy* | 20 | $55.12 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Unknown* | 18 | $55.12 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Unknown* | 2 | $55.12 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Sell* | 20 | $55.12 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Sell* | 10 | $55.13 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 20 | $55.13 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 10 | $55.13 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 8 | $55.13 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Unknown* | 8 | $55.13 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 20 | $55.13 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Unknown* | 20 | $55.13 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Sell* | 8 | $55.13 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Sell* | 12 | $55.13 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Unknown* | 20 | $55.13 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 20 | $55.13 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 13 | $55.13 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Unknown* | 20 | $55.13 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Sell* | 18 | $55.13 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Unknown* | 20 | $55.13 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Unknown* | 20 | $55.13 | Automatic Execution |
12:54:22 - 06-Feb-26 |
| Sell* | 20 | $55.13 | Automatic Execution |
12:54:22 - 06-Feb-26 |
| Unknown* | 20 | $55.12 | Automatic Execution |
12:54:22 - 06-Feb-26 |
| Buy* | 100 | $55.13 | Automatic Execution |
12:54:22 - 06-Feb-26 |
| Unknown* | 20 | $55.13 | Automatic Execution |
12:54:22 - 06-Feb-26 |
| Buy* | 18 | $55.12 | Automatic Execution |
12:54:22 - 06-Feb-26 |
| Unknown* | 18 | $55.12 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Unknown* | 2 | $55.12 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Sell* | 20 | $55.12 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Unknown* | 1 | $55.10 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Unknown* | 20 | $55.10 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Unknown* | 20 | $55.09 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Buy* | 19 | $55.09 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Unknown* | 20 | $55.11 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Sell* | 17 | $55.11 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Sell* | 3 | $55.11 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Sell* | 20 | $55.11 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Unknown* | 34 | $55.10 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Unknown* | 20 | $55.09 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Unknown* | 19 | $55.09 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Unknown* | 1 | $55.09 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Buy* | 19 | $55.09 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Buy* | 1 | $55.09 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Buy* | 2 | $55.10 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Buy* | 20 | $55.09 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Buy* | 20 | $55.09 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Sell* | 20 | $55.10 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Sell* | 20 | $55.10 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Unknown* | 144 | $55.10 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Sell* | 20 | $55.10 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Sell* | 20 | $55.10 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Unknown* | 20 | $55.10 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Unknown* | 20 | $55.09 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Sell* | 100 | $55.08 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Unknown* | 20 | $55.08 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Buy* | 20 | $55.08 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Sell* | 20 | $55.08 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Sell* | 1 | $55.08 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Sell* | 10 | $55.08 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Sell* | 20 | $55.08 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Sell* | 50 | $55.08 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Sell* | 100 | $55.08 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Buy* | 20 | $55.08 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Buy* | 20 | $55.08 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Sell* | 20 | $55.10 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Unknown* | 20 | $55.10 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Buy* | 16 | $55.10 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Unknown* | 16 | $55.11 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Sell* | 20 | $55.11 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Sell* | 16 | $55.12 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Sell* | 20 | $55.12 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Unknown* | 20 | $55.11 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Sell* | 20 | $55.11 | Automatic Execution |
12:54:00 - 06-Feb-26 |
| Sell* | 20 | $55.11 | Automatic Execution |
12:54:00 - 06-Feb-26 |
| Unknown* | 16 | $55.11 | Automatic Execution |
12:54:00 - 06-Feb-26 |
| Unknown* | 50 | $55.11 | Automatic Execution |
12:54:00 - 06-Feb-26 |
| Buy* | 20 | $55.10 | Automatic Execution |
12:54:00 - 06-Feb-26 |
| Sell* | 20 | $55.10 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Unknown* | 20 | $55.10 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Sell* | 20 | $55.10 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Unknown* | 100 | $55.10 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Buy* | 20 | $55.08 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Buy* | 20 | $55.08 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Sell* | 11 | $55.08 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Buy* | 25 | $55.07 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Buy* | 287 | $55.07 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Buy* | 79 | $55.07 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Buy* | 79 | $55.07 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Buy* | 70 | $55.07 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Buy* | 200 | $55.07 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Buy* | 100 | $55.06 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Buy* | 356 | $55.06 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Buy* | 69 | $55.06 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Buy* | 29 | $55.06 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Buy* | 40 | $55.07 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Buy* | 13 | $55.07 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Buy* | 7 | $55.07 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Buy* | 20 | $55.07 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Buy* | 13 | $55.07 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Buy* | 62 | $55.07 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Buy* | 20 | $55.07 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Buy* | 20 | $55.07 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Unknown* | 20 | $55.10 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Buy* | 20 | $55.10 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Sell* | 20 | $55.10 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Sell* | 20 | $55.10 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Sell* | 20 | $55.12 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Sell* | 20 | $55.12 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Buy* | 20 | $55.13 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Unknown* | 1 | $55.17 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Unknown* | 20 | $55.17 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Sell* | 20 | $55.18 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Buy* | 20 | $55.15 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Unknown* | 20 | $55.15 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Unknown* | 20 | $55.15 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Sell* | 20 | $55.15 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Unknown* | 20 | $55.15 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Sell* | 20 | $55.15 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Buy* | 20 | $55.14 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Buy* | 20 | $55.14 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 20 | $55.15 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Unknown* | 100 | $55.15 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Unknown* | 5 | $55.14 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Unknown* | 15 | $55.14 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Unknown* | 20 | $55.14 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Unknown* | 20 | $55.14 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 20 | $55.14 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 20 | $55.12 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Buy* | 20 | $55.12 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Unknown* | 20 | $55.14 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Sell* | 20 | $55.14 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Unknown* | 7 | $55.14 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Unknown* | 13 | $55.14 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Unknown* | 20 | $55.14 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Unknown* | 20 | $55.15 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Sell* | 20 | $55.15 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Buy* | 20 | $55.21 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Sell* | 20 | $55.22 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Buy* | 20 | $55.25 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Buy* | 50 | $55.25 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Buy* | 13 | $55.25 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Unknown* | 2 | $55.25 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Unknown* | 6 | $55.25 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Unknown* | 14 | $55.25 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 13 | $55.25 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Unknown* | 20 | $55.25 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Buy* | 20 | $55.25 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Buy* | 50 | $55.25 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 20 | $55.25 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 20 | $55.25 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Buy* | 20 | $55.25 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Buy* | 30 | $55.25 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Buy* | 20 | $55.25 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Buy* | 10 | $55.25 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Buy* | 2 | $55.26 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Unknown* | 7 | $55.26 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Unknown* | 13 | $55.26 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Buy* | 20 | $55.26 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Unknown* | 20 | $55.26 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 20 | $55.26 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 20 | $55.27 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Buy* | 14 | $55.28 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Sell* | 10 | $55.28 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Unknown* | 20 | $55.29 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Buy* | 20 | $55.29 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 20 | $55.30 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Sell* | 20 | $55.30 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Buy* | 20 | $55.31 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 2 | $55.32 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Unknown* | 20 | $55.33 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Unknown* | 6 | $55.32 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Unknown* | 14 | $55.32 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Buy* | 2 | $55.32 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Buy* | 14 | $55.32 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Sell* | 20 | $55.32 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Sell* | 20 | $55.33 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Unknown* | 7 | $55.32 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Unknown* | 7 | $55.32 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Unknown* | 5 | $55.32 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Unknown* | 15 | $55.32 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Buy* | 20 | $55.32 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Unknown* | 13 | $55.33 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Unknown* | 13 | $55.33 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 20 | $55.36 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 20 | $55.36 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Unknown* | 20 | $55.36 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Buy* | 20 | $55.36 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Unknown* | 20 | $55.36 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Buy* | 20 | $55.36 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Sell* | 20 | $55.37 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Sell* | 20 | $55.37 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Sell* | 14 | $55.37 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Sell* | 14 | $55.37 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Sell* | 14 | $55.37 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Unknown* | 20 | $55.38 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Unknown* | 20 | $55.38 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 34 | $55.38 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Sell* | 14 | $55.38 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Unknown* | 20 | $55.39 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 14 | $55.39 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Sell* | 4 | $55.39 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Unknown* | 4 | $55.39 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Unknown* | 4 | $55.39 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Unknown* | 4 | $55.40 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Sell* | 20 | $55.40 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Unknown* | 16 | $55.40 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 4 | $55.40 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 16 | $55.39 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Sell* | 20 | $55.39 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Sell* | 20 | $55.39 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 100 | $55.40 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Unknown* | 20 | $55.39 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Sell* | 20 | $55.39 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 20 | $55.38 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 10 | $55.38 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 10 | $55.38 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Unknown* | 20 | $55.38 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Unknown* | 4 | $55.37 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 16 | $55.37 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 16 | $55.37 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 20 | $55.36 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 20 | $55.36 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 4 | $55.35 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 16 | $55.35 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 4 | $55.35 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 16 | $55.35 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Sell* | 20 | $55.37 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Sell* | 20 | $55.39 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Sell* | 20 | $55.40 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Sell* | 20 | $55.40 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Sell* | 20 | $55.40 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Sell* | 20 | $55.40 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Sell* | 20 | $55.39 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 20 | $55.37 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 20 | $55.37 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 11 | $55.35 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 20 | $55.34 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 20 | $55.33 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Buy* | 20 | $55.33 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Buy* | 20 | $55.33 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Sell* | 10 | $55.33 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Sell* | 10 | $55.33 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Sell* | 20 | $55.33 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Buy* | 20 | $55.32 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 20 | $55.31 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 20 | $55.31 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Unknown* | 8 | $55.30 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Unknown* | 12 | $55.30 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 9 | $55.30 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 11 | $55.30 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Unknown* | 20 | $55.31 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Unknown* | 20 | $55.31 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Unknown* | 20 | $55.31 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Sell* | 20 | $55.31 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Sell* | 20 | $55.32 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Unknown* | 20 | $55.32 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 20 | $55.32 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Sell* | 20 | $55.32 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Sell* | 20 | $55.32 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Unknown* | 9 | $55.32 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Buy* | 11 | $55.32 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Buy* | 9 | $55.32 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Buy* | 11 | $55.32 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Unknown* | 100 | $55.32 | Automatic Execution |
12:51:40 - 06-Feb-26 |
| Sell* | 20 | $55.32 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Sell* | 17 | $55.32 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Sell* | 3 | $55.32 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Buy* | 20 | $55.31 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Unknown* | 20 | $55.31 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Buy* | 20 | $55.30 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 20 | $55.30 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Sell* | 52 | $55.30 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Unknown* | 20 | $55.30 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Unknown* | 14 | $55.30 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 81 | $55.30 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 20 | $55.30 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 79 | $55.30 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 20 | $55.30 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Unknown* | 20 | $55.30 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Sell* | 20 | $55.30 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Unknown* | 2 | $55.31 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Unknown* | 15 | $55.31 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Sell* | 8 | $55.31 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Sell* | 12 | $55.31 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Unknown* | 20 | $55.31 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Sell* | 20 | $55.31 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Unknown* | 20 | $55.31 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Unknown* | 20 | $55.30 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 17 | $55.30 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 20 | $55.27 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Unknown* | 20 | $55.27 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Sell* | 20 | $55.27 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Sell* | 20 | $55.27 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Unknown* | 6 | $55.27 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Unknown* | 14 | $55.27 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 7 | $55.27 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 13 | $55.27 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Unknown* | 20 | $55.26 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 20 | $55.26 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Unknown* | 20 | $55.26 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Sell* | 20 | $55.26 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Sell* | 20 | $55.26 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Sell* | 20 | $55.26 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Unknown* | 20 | $55.26 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Buy* | 20 | $55.26 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Unknown* | 20 | $55.26 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Unknown* | 20 | $55.26 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Sell* | 14 | $55.26 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Sell* | 6 | $55.26 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Unknown* | 6 | $55.25 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Unknown* | 14 | $55.25 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Buy* | 6 | $55.25 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Buy* | 14 | $55.25 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Unknown* | 20 | $55.25 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Unknown* | 20 | $55.25 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Unknown* | 20 | $55.25 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Buy* | 20 | $55.25 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Unknown* | 20 | $55.25 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Unknown* | 20 | $55.25 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Unknown* | 20 | $55.25 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Sell* | 20 | $55.25 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Buy* | 82 | $55.25 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 18 | $55.25 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Unknown* | 20 | $55.24 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 20 | $55.24 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Unknown* | 20 | $55.24 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 20 | $55.24 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Unknown* | 2 | $55.23 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 2 | $55.24 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Unknown* | 2 | $55.23 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 20 | $55.23 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Unknown* | 20 | $55.23 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 2 | $55.23 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Unknown* | 20 | $55.23 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Unknown* | 20 | $55.23 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Sell* | 20 | $55.23 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Sell* | 20 | $55.23 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Buy* | 6 | $55.23 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Buy* | 20 | $55.23 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Buy* | 100 | $55.23 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Sell* | 20 | $55.23 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Unknown* | 14 | $55.25 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 20 | $55.25 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Unknown* | 20 | $55.26 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Unknown* | 50 | $55.26 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 20 | $55.26 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 60 | $55.26 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Unknown* | 20 | $55.27 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Buy* | 20 | $55.27 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Sell* | 20 | $55.27 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Sell* | 31 | $55.27 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Sell* | 20 | $55.27 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Buy* | 100 | $55.26 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Buy* | 320 | $55.26 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Buy* | 64 | $55.26 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Buy* | 100 | $55.26 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Buy* | 64 | $55.26 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Buy* | 100 | $55.26 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Buy* | 100 | $55.30 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Buy* | 100 | $55.30 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Buy* | 20 | $55.33 | Automatic Execution |
12:50:28 - 06-Feb-26 |
| Buy* | 20 | $55.34 | Automatic Execution |
12:50:25 - 06-Feb-26 |
| Sell* | 20 | $55.35 | Automatic Execution |
12:50:25 - 06-Feb-26 |
| Unknown* | 20 | $55.34 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Unknown* | 20 | $55.35 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 20 | $55.35 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 20 | $55.36 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Unknown* | 20 | $55.35 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Buy* | 100 | $55.38 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Unknown* | 20 | $55.40 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Sell* | 94 | $55.40 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Buy* | 20 | $55.40 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Buy* | 20 | $55.40 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Buy* | 20 | $55.39 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Buy* | 20 | $55.39 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Sell* | 20 | $55.39 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Sell* | 20 | $55.39 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Unknown* | 20 | $55.40 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Sell* | 20 | $55.40 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 17 | $55.38 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Buy* | 20 | $55.37 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Buy* | 20 | $55.36 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Buy* | 3 | $55.36 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Buy* | 17 | $55.36 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Unknown* | 20 | $55.36 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Unknown* | 20 | $55.36 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Unknown* | 20 | $55.36 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Sell* | 20 | $55.36 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Unknown* | 20 | $55.37 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Sell* | 20 | $55.37 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Buy* | 1 | $55.38 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Buy* | 19 | $55.38 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Buy* | 2 | $55.38 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Buy* | 18 | $55.38 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Sell* | 20 | $55.39 | Automatic Execution |
12:50:01 - 06-Feb-26 |
| Sell* | 20 | $55.39 | Automatic Execution |
12:50:01 - 06-Feb-26 |
| Sell* | 20 | $55.40 | Automatic Execution |
12:50:01 - 06-Feb-26 |
| Buy* | 20 | $55.38 | Automatic Execution |
12:50:01 - 06-Feb-26 |
| Unknown* | 20 | $55.39 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Sell* | 88 | $55.39 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Sell* | 20 | $55.39 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Sell* | 20 | $55.39 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Unknown* | 100 | $55.38 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 20 | $55.38 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Sell* | 20 | $55.38 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Buy* | 20 | $55.33 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Unknown* | 20 | $55.33 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Sell* | 1 | $55.33 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Sell* | 20 | $55.33 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Buy* | 100 | $55.34 | Automatic Execution |
12:49:47 - 06-Feb-26 |
| Unknown* | 20 | $55.33 | Automatic Execution |
12:49:47 - 06-Feb-26 |
| Buy* | 20 | $55.33 | Automatic Execution |
12:49:47 - 06-Feb-26 |
| Unknown* | 20 | $55.35 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Sell* | 20 | $55.35 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Unknown* | 20 | $55.35 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 20 | $55.35 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 20 | $55.35 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Sell* | 20 | $55.35 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Sell* | 20 | $55.35 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Unknown* | 20 | $55.33 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Unknown* | 20 | $55.32 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 20 | $55.32 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Unknown* | 8 | $55.32 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Unknown* | 20 | $55.33 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Sell* | 20 | $55.33 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Buy* | 20 | $55.33 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Unknown* | 20 | $55.33 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Sell* | 20 | $55.33 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Unknown* | 21 | $55.33 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Unknown* | 40 | $55.33 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Unknown* | 39 | $55.33 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Unknown* | 14 | $55.32 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Unknown* | 14 | $55.32 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Sell* | 14 | $55.32 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 20 | $55.28 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Unknown* | 20 | $55.27 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Unknown* | 20 | $55.27 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Sell* | 20 | $55.27 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 20 | $55.26 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 20 | $55.26 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Sell* | 20 | $55.26 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Sell* | 20 | $55.26 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Sell* | 1 | $55.26 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Buy* | 20 | $55.26 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Buy* | 20 | $55.26 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Unknown* | 38 | $55.27 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Unknown* | 100 | $55.27 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Buy* | 14 | $55.27 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Buy* | 20 | $55.27 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Buy* | 1 | $55.27 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Sell* | 20 | $55.27 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Sell* | 20 | $55.28 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Sell* | 20 | $55.28 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Unknown* | 14 | $55.31 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Unknown* | 14 | $55.31 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Buy* | 45 | $55.34 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 86 | $55.35 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 14 | $55.35 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 10 | $55.35 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 45 | $55.34 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 9 | $55.34 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 14 | $55.34 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 10 | $55.34 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 7 | $55.34 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 42 | $55.33 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 58 | $55.33 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $55.33 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 10 | $55.33 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 100 | $55.32 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 17 | $55.33 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $55.33 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 30 | $55.33 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $55.34 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 20 | $55.32 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 20 | $55.32 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 20 | $55.31 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 20 | $55.31 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 20 | $55.31 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Unknown* | 20 | $55.33 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Sell* | 20 | $55.33 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Unknown* | 20 | $55.32 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 20 | $55.35 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Buy* | 20 | $55.32 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Buy* | 14 | $55.32 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Buy* | 20 | $55.32 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Unknown* | 14 | $55.34 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Buy* | 1 | $55.34 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Buy* | 20 | $55.34 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 100 | $55.34 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Buy* | 311 | $55.34 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Buy* | 50 | $55.34 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Buy* | 60 | $55.34 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Buy* | 548 | $55.34 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Buy* | 60 | $55.34 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Buy* | 278 | $55.34 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Buy* | 579 | $55.34 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Buy* | 114 | $55.34 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Unknown* | 20 | $55.34 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Unknown* | 20 | $55.34 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Sell* | 20 | $55.35 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Sell* | 20 | $55.35 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Buy* | 20 | $55.36 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Buy* | 20 | $55.36 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Unknown* | 20 | $55.36 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Sell* | 20 | $55.36 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Buy* | 20 | $55.36 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Buy* | 20 | $55.36 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Buy* | 20 | $55.36 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Buy* | 20 | $55.36 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 20 | $55.38 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 20 | $55.39 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 6 | $55.40 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 20 | $55.40 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 20 | $55.40 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 20 | $55.41 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 20 | $55.42 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 20 | $55.42 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Unknown* | 13 | $55.42 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Unknown* | 3 | $55.42 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Unknown* | 4 | $55.42 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Unknown* | 3 | $55.42 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Buy* | 20 | $55.42 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Sell* | 20 | $55.42 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Sell* | 14 | $55.42 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Unknown* | 20 | $55.43 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Sell* | 20 | $55.43 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Unknown* | 50 | $55.45 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Sell* | 20 | $55.46 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Buy* | 20 | $55.47 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Buy* | 20 | $55.47 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Unknown* | 20 | $55.47 | Automatic Execution |
12:48:55 - 06-Feb-26 |
| Unknown* | 20 | $55.48 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Sell* | 3 | $55.48 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Sell* | 17 | $55.48 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Buy* | 20 | $55.48 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Unknown* | 20 | $55.47 | Automatic Execution |
12:48:53 - 06-Feb-26 |
| Buy* | 20 | $55.47 | Automatic Execution |
12:48:53 - 06-Feb-26 |
| Unknown* | 20 | $55.47 | Automatic Execution |
12:48:53 - 06-Feb-26 |
| Sell* | 20 | $55.49 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Unknown* | 20 | $55.49 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 20 | $55.49 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Sell* | 20 | $55.48 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Sell* | 20 | $55.48 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Unknown* | 14 | $55.49 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Buy* | 20 | $55.49 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Unknown* | 20 | $55.49 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Sell* | 20 | $55.49 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Unknown* | 14 | $55.51 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Unknown* | 14 | $55.51 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Buy* | 20 | $55.50 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Buy* | 20 | $55.50 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Sell* | 14 | $55.51 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Buy* | 1 | $55.525 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Buy* | 17 | $55.51 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 14 | $55.51 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Unknown* | 20 | $55.50 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Buy* | 20 | $55.50 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Unknown* | 5 | $55.50 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Unknown* | 1 | $55.50 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Buy* | 20 | $55.50 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 1 | $55.50 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 5 | $55.50 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Unknown* | 20 | $55.52 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Sell* | 20 | $55.52 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Sell* | 10 | $55.53 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Sell* | 20 | $55.55 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Sell* | 3 | $55.55 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Sell* | 20 | $55.56 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Sell* | 20 | $55.56 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Unknown* | 3 | $55.57 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Unknown* | 4 | $55.57 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Unknown* | 16 | $55.57 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Sell* | 20 | $55.57 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Buy* | 20 | $55.56 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Buy* | 20 | $55.56 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Unknown* | 3 | $55.55 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Unknown* | 2 | $55.55 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Buy* | 18 | $55.55 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Buy* | 17 | $55.55 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Unknown* | 20 | $55.56 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Sell* | 20 | $55.56 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Unknown* | 20 | $55.57 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Unknown* | 20 | $55.57 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Unknown* | 17 | $55.57 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Unknown* | 3 | $55.57 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 20 | $55.57 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Unknown* | 3 | $55.57 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Unknown* | 250 | $55.57 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 2,500 | $55.57 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 3,100 | $55.57 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Unknown* | 19 | $55.56 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 20 | $55.56 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Unknown* | 2 | $55.55 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Unknown* | 19 | $55.55 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Unknown* | 1 | $55.55 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Unknown* | 20 | $55.56 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Buy* | 19 | $55.56 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Buy* | 18 | $55.56 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Unknown* | 20 | $55.56 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Buy* | 20 | $55.56 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Unknown* | 1 | $55.57 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Unknown* | 19 | $55.57 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Sell* | 2 | $55.57 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Sell* | 18 | $55.57 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Sell* | 20 | $55.60 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Sell* | 20 | $55.60 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Sell* | 85 | $55.60 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Sell* | 20 | $55.60 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Sell* | 20 | $55.60 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Sell* | 39 | $55.60 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Buy* | 20 | $55.57 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Buy* | 100 | $55.57 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Unknown* | 20 | $55.51 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Unknown* | 20 | $55.51 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Unknown* | 5 | $55.50 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Unknown* | 20 | $55.50 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Sell* | 5 | $55.51 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Sell* | 20 | $55.51 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Sell* | 15 | $55.51 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Buy* | 20 | $55.50 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Sell* | 20 | $55.51 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Sell* | 20 | $55.51 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Buy* | 20 | $55.50 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Sell* | 20 | $55.50 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Sell* | 20 | $55.50 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Unknown* | 20 | $55.50 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Buy* | 20 | $55.50 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 20 | $55.50 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Sell* | 20 | $55.50 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Unknown* | 20 | $55.50 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Sell* | 20 | $55.50 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Unknown* | 3 | $55.49 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 17 | $55.49 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 20 | $55.48 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Unknown* | 20 | $55.47 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Buy* | 2 | $55.47 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Buy* | 2 | $55.46 | Automatic Execution |
12:47:35 - 06-Feb-26 |
| Buy* | 20 | $55.46 | Automatic Execution |
12:47:35 - 06-Feb-26 |
| Unknown* | 18 | $55.48 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Unknown* | 18 | $55.48 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Buy* | 20 | $55.47 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Buy* | 20 | $55.47 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Buy* | 20 | $55.47 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Buy* | 20 | $55.47 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 14 | $55.47 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 20 | $55.47 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 20 | $55.48 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 2 | $55.48 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 20 | $55.48 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Unknown* | 20 | $55.49 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Unknown* | 20 | $55.49 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Unknown* | 20 | $55.50 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 16 | $55.50 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 4 | $55.50 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Unknown* | 20 | $55.52 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Unknown* | 20 | $55.52 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Unknown* | 20 | $55.52 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Buy* | 19 | $55.52 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Buy* | 1 | $55.52 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Buy* | 20 | $55.52 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 20 | $55.55 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 20 | $55.55 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Buy* | 20 | $55.56 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Buy* | 1 | $55.56 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Buy* | 100 | $55.56 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Buy* | 14 | $55.56 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Buy* | 20 | $55.56 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Sell* | 20 | $55.57 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 20 | $55.57 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Unknown* | 19 | $55.59 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Buy* | 10 | $55.59 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 10 | $55.60 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Buy* | 19 | $55.61 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Sell* | 10 | $55.61 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Unknown* | 19 | $55.60 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Unknown* | 20 | $55.60 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Unknown* | 10 | $55.59 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Unknown* | 19 | $55.61 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Sell* | 10 | $55.61 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Sell* | 10 | $55.61 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Sell* | 20 | $55.62 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Sell* | 19 | $55.62 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Buy* | 20 | $55.62 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Buy* | 19 | $55.62 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Buy* | 19 | $55.61 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Unknown* | 19 | $55.61 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Unknown* | 19 | $55.61 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Sell* | 20 | $55.61 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Sell* | 20 | $55.61 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Unknown* | 600 | $55.60 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Unknown* | 162 | $55.60 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Buy* | 142 | $55.59 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Buy* | 20 | $55.59 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Unknown* | 20 | $55.59 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Sell* | 20 | $55.59 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Buy* | 20 | $55.58 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Sell* | 20 | $55.58 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Sell* | 20 | $55.58 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Buy* | 20 | $55.58 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Unknown* | 20 | $55.57 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Unknown* | 20 | $55.57 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Sell* | 20 | $55.57 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Unknown* | 20 | $55.57 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Sell* | 20 | $55.57 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Unknown* | 20 | $55.56 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Unknown* | 20 | $55.56 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Unknown* | 20 | $55.56 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Buy* | 20 | $55.56 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Unknown* | 1 | $55.56 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Buy* | 20 | $55.56 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Unknown* | 20 | $55.55 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Buy* | 20 | $55.55 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 20 | $55.54 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 20 | $55.54 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Unknown* | 19 | $55.56 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Buy* | 2 | $55.57 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Buy* | 2 | $55.57 | Automatic Execution |
12:46:33 - 06-Feb-26 |
| Unknown* | 100 | $55.57 | Automatic Execution |
12:46:33 - 06-Feb-26 |
| Buy* | 2 | $55.57 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Buy* | 20 | $55.56 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Buy* | 20 | $55.56 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Unknown* | 20 | $55.56 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Buy* | 20 | $55.56 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Unknown* | 20 | $55.57 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Sell* | 20 | $55.57 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Sell* | 20 | $55.58 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Sell* | 30 | $55.58 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Sell* | 20 | $55.59 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Sell* | 20 | $55.60 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Unknown* | 20 | $55.60 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 20 | $55.60 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Unknown* | 20 | $55.59 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Buy* | 20 | $55.58 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Sell* | 20 | $55.58 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Sell* | 20 | $55.58 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Sell* | 20 | $55.59 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Sell* | 20 | $55.59 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Sell* | 19 | $55.60 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Unknown* | 20 | $55.60 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Sell* | 20 | $55.60 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Unknown* | 20 | $55.59 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Sell* | 20 | $55.59 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Sell* | 20 | $55.59 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Sell* | 1 | $55.58 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Unknown* | 20 | $55.56 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Unknown* | 20 | $55.56 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 20 | $55.54 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 20 | $55.54 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Unknown* | 20 | $55.53 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Unknown* | 20 | $55.52 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Unknown* | 20 | $55.52 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 20 | $55.51 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 20 | $55.51 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Unknown* | 20 | $55.50 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 20 | $55.50 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 20 | $55.50 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Unknown* | 200 | $55.51 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Sell* | 20 | $55.54 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Buy* | 20 | $55.54 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Buy* | 20 | $55.54 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Sell* | 3 | $55.55 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Sell* | 30 | $55.55 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Buy* | 20 | $55.55 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Buy* | 500 | $55.55 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Buy* | 20 | $55.55 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Buy* | 930 | $55.55 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Buy* | 70 | $55.55 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Buy* | 479 | $55.55 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Buy* | 21 | $55.55 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Unknown* | 20 | $55.55 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Unknown* | 60 | $55.55 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Buy* | 20 | $55.55 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Buy* | 20 | $55.55 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Buy* | 20 | $55.55 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Buy* | 20 | $55.54 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Buy* | 20 | $55.54 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Unknown* | 50 | $55.54 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Sell* | 20 | $55.56 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 20 | $55.56 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Unknown* | 20 | $55.58 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Sell* | 20 | $55.58 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Unknown* | 20 | $55.59 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Sell* | 20 | $55.59 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Unknown* | 20 | $55.61 | Automatic Execution |
12:45:55 - 06-Feb-26 |
| Sell* | 20 | $55.61 | Automatic Execution |
12:45:55 - 06-Feb-26 |
| Unknown* | 20 | $55.63 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Sell* | 20 | $55.63 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Unknown* | 20 | $55.63 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Buy* | 20 | $55.63 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Unknown* | 20 | $55.63 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Buy* | 20 | $55.63 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 20 | $55.63 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 12 | $55.63 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Unknown* | 20 | $55.64 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 20 | $55.64 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Unknown* | 20 | $55.64 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Unknown* | 20 | $55.63 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Buy* | 20 | $55.63 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Sell* | 180 | $55.63 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Sell* | 20 | $55.63 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Sell* | 100 | $55.63 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 10 | $55.63 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 20 | $55.63 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 30 | $55.63 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 10 | $55.63 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 20 | $55.63 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Unknown* | 20 | $55.63 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 20 | $55.63 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Unknown* | 10 | $55.64 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Sell* | 20 | $55.64 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Unknown* | 20 | $55.64 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 20 | $55.64 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 10 | $55.19 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Buy* | 10 | $55.19 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Sell* | 20 | $55.19 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Sell* | 20 | $55.19 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Unknown* | 20 | $55.20 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Unknown* | 20 | $55.20 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Sell* | 20 | $55.21 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 20 | $55.21 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Unknown* | 20 | $55.22 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 16 | $55.22 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 20 | $55.22 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Unknown* | 20 | $55.22 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Unknown* | 20 | $55.22 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Unknown* | 10 | $55.20 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Unknown* | 25 | $55.20 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 100 | $55.20 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Unknown* | 6 | $55.19 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Unknown* | 6 | $55.19 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Unknown* | 8 | $55.18 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 7 | $55.18 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Unknown* | 13 | $55.18 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Unknown* | 12 | $55.18 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Unknown* | 31 | $55.18 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Sell* | 69 | $55.18 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Buy* | 20 | $55.18 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Buy* | 20 | $55.18 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Unknown* | 20 | $55.21 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Sell* | 20 | $55.21 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Unknown* | 20 | $55.22 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Unknown* | 20 | $55.22 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Unknown* | 14 | $55.22 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Unknown* | 14 | $55.22 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Unknown* | 20 | $55.22 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Unknown* | 20 | $55.22 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Unknown* | 3 | $55.22 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Unknown* | 20 | $55.22 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 2 | $55.22 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 20 | $55.22 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 20 | $55.22 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Sell* | 20 | $55.21 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Unknown* | 100 | $55.21 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Sell* | 100 | $55.21 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 100 | $55.21 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 20 | $55.20 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 20 | $55.20 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 10 | $55.19 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Unknown* | 30 | $55.19 | Automatic Execution |
12:23:49 - 06-Feb-26 |
| Unknown* | 10 | $55.19 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Buy* | 20 | $55.19 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Buy* | 10 | $55.19 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Unknown* | 20 | $55.19 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Sell* | 20 | $55.19 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Unknown* | 10 | $55.19 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Buy* | 20 | $55.19 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Unknown* | 10 | $55.19 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Unknown* | 10 | $55.19 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Sell* | 20 | $55.19 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Sell* | 20 | $55.19 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Unknown* | 20 | $55.18 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Sell* | 20 | $55.18 | Automatic Execution |
12:23:31 - 06-Feb-26 |
| Unknown* | 20 | $55.18 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Buy* | 11 | $55.18 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Buy* | 20 | $55.18 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Buy* | 20 | $55.18 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Unknown* | 20 | $55.18 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Sell* | 20 | $55.18 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Unknown* | 20 | $55.18 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Unknown* | 20 | $55.18 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Buy* | 81 | $55.18 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Buy* | 15 | $55.18 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Buy* | 4 | $55.18 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Buy* | 16 | $55.18 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Buy* | 4 | $55.17 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Buy* | 16 | $55.17 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Buy* | 20 | $55.17 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Unknown* | 16 | $55.17 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Sell* | 20 | $55.17 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Unknown* | 20 | $55.18 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Sell* | 16 | $55.18 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 20 | $55.17 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Buy* | 20 | $55.17 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Buy* | 93 | $55.17 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Buy* | 47 | $55.17 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Unknown* | 20 | $55.17 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Sell* | 20 | $55.17 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Sell* | 20 | $55.17 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Sell* | 20 | $55.18 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Sell* | 3 | $55.18 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Sell* | 20 | $55.18 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Unknown* | 15 | $55.18 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Unknown* | 16 | $55.18 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Unknown* | 17 | $55.17 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Buy* | 3 | $55.17 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Buy* | 17 | $55.17 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Unknown* | 2 | $55.17 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Sell* | 3 | $55.17 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Sell* | 17 | $55.17 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Unknown* | 18 | $55.17 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Sell* | 20 | $55.17 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Sell* | 20 | $55.17 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Unknown* | 10 | $55.17 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 20 | $55.17 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 3 | $55.16 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 17 | $55.16 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 20 | $55.16 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Unknown* | 3 | $55.15 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Unknown* | 17 | $55.15 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Unknown* | 3 | $55.15 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Unknown* | 20 | $55.14 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Buy* | 20 | $55.14 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Buy* | 17 | $55.15 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Unknown* | 20 | $55.15 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 20 | $55.15 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Unknown* | 20 | $55.16 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Sell* | 20 | $55.16 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Unknown* | 20 | $55.17 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Unknown* | 20 | $55.15 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Unknown* | 20 | $55.14 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 25 | $55.14 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 40 | $55.14 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 35 | $55.14 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Unknown* | 20 | $55.13 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Unknown* | 20 | $55.12 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Buy* | 20 | $55.12 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Unknown* | 20 | $55.12 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Unknown* | 20 | $55.12 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Buy* | 20 | $55.12 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Unknown* | 20 | $55.12 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Sell* | 15 | $55.12 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Sell* | 20 | $55.12 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Buy* | 20 | $55.12 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Buy* | 19 | $55.12 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Buy* | 1 | $55.12 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Sell* | 20 | $55.12 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Sell* | 20 | $55.12 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Sell* | 20 | $55.13 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Sell* | 20 | $55.13 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Sell* | 20 | $55.13 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Unknown* | 20 | $55.12 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Buy* | 10 | $55.12 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Buy* | 20 | $55.11 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Buy* | 10 | $55.10 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Unknown* | 5 | $55.10 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Unknown* | 15 | $55.10 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Sell* | 5 | $55.10 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Sell* | 15 | $55.10 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Unknown* | 20 | $55.10 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 20 | $55.09 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Sell* | 20 | $55.09 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Sell* | 100 | $55.10 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Unknown* | 20 | $55.07 | Automatic Execution |
12:22:45 - 06-Feb-26 |
| Sell* | 20 | $55.07 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Unknown* | 20 | $55.07 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Unknown* | 9 | $55.07 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Unknown* | 11 | $55.07 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Unknown* | 10 | $55.06 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Unknown* | 20 | $55.07 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Buy* | 10 | $55.07 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Unknown* | 20 | $55.07 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Sell* | 10 | $55.07 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Sell* | 10 | $55.07 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Buy* | 100 | $55.08 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 20 | $55.08 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 100 | $55.08 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 20 | $55.08 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Unknown* | 100 | $55.085 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 10 | $55.09 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Unknown* | 10 | $55.09 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Unknown* | 9 | $55.09 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Unknown* | 11 | $55.09 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Sell* | 10 | $55.09 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Unknown* | 20 | $55.11 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 20 | $55.10 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 6 | $55.10 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Unknown* | 10 | $55.10 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Sell* | 20 | $55.10 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Sell* | 93 | $55.11 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Sell* | 63 | $55.11 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Sell* | 44 | $55.11 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Unknown* | 16 | $55.12 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 20 | $55.12 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Unknown* | 20 | $55.13 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Unknown* | 20 | $55.13 | Automatic Execution |
12:22:33 - 06-Feb-26 |
| Buy* | 20 | $55.13 | Automatic Execution |
12:22:33 - 06-Feb-26 |
| Sell* | 20 | $55.13 | Automatic Execution |
12:22:33 - 06-Feb-26 |
| Sell* | 20 | $55.14 | Automatic Execution |
12:22:33 - 06-Feb-26 |
| Sell* | 20 | $55.14 | Automatic Execution |
12:22:33 - 06-Feb-26 |
| Unknown* | 20 | $55.15 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Unknown* | 4 | $55.15 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Sell* | 4 | $55.15 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 96 | $55.15 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Unknown* | 8 | $55.13 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 11 | $55.13 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Unknown* | 20 | $55.14 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Buy* | 10 | $55.14 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Buy* | 10 | $55.14 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Unknown* | 20 | $55.14 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Unknown* | 20 | $55.14 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Unknown* | 20 | $55.15 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 10 | $55.15 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 10 | $55.15 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Unknown* | 20 | $55.16 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Unknown* | 20 | $55.16 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Unknown* | 8 | $55.16 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Unknown* | 12 | $55.16 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Buy* | 12 | $55.16 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Unknown* | 20 | $55.17 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Sell* | 20 | $55.17 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Sell* | 11 | $55.17 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Sell* | 20 | $55.17 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Buy* | 20 | $55.17 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Buy* | 20 | $55.17 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Unknown* | 20 | $55.17 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Unknown* | 20 | $55.16 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Buy* | 11 | $55.16 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Buy* | 5 | $55.16 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Sell* | 11 | $55.16 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Sell* | 11 | $55.16 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Unknown* | 20 | $55.16 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Buy* | 20 | $55.16 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Sell* | 20 | $55.16 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Sell* | 20 | $55.16 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Sell* | 20 | $55.17 | Automatic Execution |
12:22:18 - 06-Feb-26 |
| Buy* | 20 | $55.16 | Automatic Execution |
12:22:18 - 06-Feb-26 |
| Buy* | 20 | $55.16 | Automatic Execution |
12:22:18 - 06-Feb-26 |
| Sell* | 20 | $55.16 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Sell* | 20 | $55.16 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Unknown* | 14 | $55.15 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Buy* | 86 | $55.15 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Buy* | 20 | $55.14 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Buy* | 20 | $55.14 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Buy* | 20 | $55.13 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Sell* | 20 | $55.13 | Automatic Execution |
12:22:13 - 06-Feb-26 |
| Buy* | 156 | $55.12 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Buy* | 156 | $55.12 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Buy* | 80 | $55.12 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Buy* | 84 | $55.12 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Buy* | 4 | $55.12 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Buy* | 70 | $55.12 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Buy* | 84 | $55.12 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Unknown* | 20 | $55.12 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Sell* | 20 | $55.12 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Unknown* | 3 | $55.12 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Buy* | 3 | $55.12 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Sell* | 3 | $55.12 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Sell* | 3 | $55.12 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Unknown* | 20 | $55.13 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 20 | $55.14 | Automatic Execution |
12:21:59 - 06-Feb-26 |
| Unknown* | 20 | $55.14 | Automatic Execution |
12:21:59 - 06-Feb-26 |
| Buy* | 20 | $55.14 | Automatic Execution |
12:21:59 - 06-Feb-26 |
| Unknown* | 20 | $55.15 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 20 | $55.15 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Unknown* | 11 | $55.16 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Unknown* | 11 | $55.16 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Unknown* | 11 | $55.16 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Unknown* | 16 | $55.14 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Buy* | 20 | $55.14 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Unknown* | 4 | $55.14 | Automatic Execution |
12:21:52 - 06-Feb-26 |
| Unknown* | 20 | $55.14 | Automatic Execution |
12:21:52 - 06-Feb-26 |
| Sell* | 20 | $55.14 | Automatic Execution |
12:21:52 - 06-Feb-26 |
| Buy* | 20 | $55.14 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Buy* | 20 | $55.14 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Buy* | 20 | $55.16 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 4 | $55.16 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 16 | $55.16 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Unknown* | 20 | $55.16 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Sell* | 20 | $55.16 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Unknown* | 20 | $55.17 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 20 | $55.17 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Unknown* | 11 | $55.18 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Unknown* | 5 | $55.12 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Unknown* | 15 | $55.12 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Unknown* | 33 | $55.12 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Buy* | 67 | $55.12 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Unknown* | 5 | $55.11 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Unknown* | 15 | $55.11 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Buy* | 20 | $55.11 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Buy* | 3 | $55.11 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Buy* | 2 | $55.11 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Buy* | 5 | $55.11 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Buy* | 15 | $55.11 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Buy* | 15 | $55.11 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Sell* | 2 | $55.12 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 20 | $55.12 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 18 | $55.12 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Unknown* | 20 | $55.14 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Sell* | 20 | $55.14 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Unknown* | 20 | $55.14 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Buy* | 8 | $55.14 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Sell* | 20 | $55.14 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Sell* | 8 | $55.14 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Sell* | 20 | $55.15 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Unknown* | 20 | $55.14 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 20 | $55.14 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 80 | $55.14 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 20 | $55.14 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Unknown* | 20 | $55.14 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Sell* | 20 | $55.14 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Unknown* | 8 | $55.14 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Unknown* | 11 | $55.14 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 11 | $55.13 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Unknown* | 20 | $55.12 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 20 | $55.12 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 20 | $55.12 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Sell* | 20 | $55.12 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Buy* | 15 | $55.11 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Buy* | 5 | $55.11 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Buy* | 14 | $55.10 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Buy* | 15 | $55.10 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 20 | $55.10 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Unknown* | 20 | $55.11 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Unknown* | 20 | $55.11 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Buy* | 20 | $55.11 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Buy* | 10 | $55.11 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Buy* | 10 | $55.11 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Buy* | 20 | $55.11 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Buy* | 20 | $55.11 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Sell* | 20 | $55.11 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Sell* | 20 | $55.11 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Sell* | 20 | $55.12 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Sell* | 20 | $55.12 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Buy* | 20 | $55.11 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Buy* | 20 | $55.11 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Unknown* | 20 | $55.11 | Automatic Execution |
12:21:17 - 06-Feb-26 |
| Sell* | 20 | $55.11 | Automatic Execution |
12:21:17 - 06-Feb-26 |
| Unknown* | 20 | $55.07 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Buy* | 20 | $55.07 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Unknown* | 20 | $55.08 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Sell* | 20 | $55.08 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Buy* | 20 | $55.06 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Buy* | 20 | $55.06 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 20 | $55.06 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 20 | $55.06 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Buy* | 20 | $55.06 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Sell* | 20 | $55.06 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Unknown* | 10 | $55.05 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Buy* | 20 | $55.05 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Unknown* | 8 | $55.06 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Unknown* | 12 | $55.06 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 80 | $55.06 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 20 | $55.06 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 20 | $55.06 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Unknown* | 20 | $55.06 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 20 | $55.06 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 20 | $55.09 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Sell* | 10 | $55.09 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Buy* | 20 | $55.09 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Buy* | 20 | $55.09 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Unknown* | 20 | $55.10 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Sell* | 20 | $55.10 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Unknown* | 30 | $55.10 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Unknown* | 20 | $55.10 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Buy* | 70 | $55.10 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Buy* | 20 | $55.10 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Unknown* | 20 | $55.10 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Sell* | 20 | $55.10 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Sell* | 30 | $55.10 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Unknown* | 20 | $55.06 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Buy* | 20 | $55.05 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Buy* | 20 | $55.05 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Sell* | 20 | $55.06 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Unknown* | 20 | $55.06 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Buy* | 20 | $55.06 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Buy* | 3 | $55.05 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Buy* | 3 | $55.05 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Buy* | 17 | $55.05 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Buy* | 17 | $55.05 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Unknown* | 20 | $55.05 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Sell* | 20 | $55.05 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Sell* | 20 | $55.07 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Sell* | 20 | $55.07 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Unknown* | 20 | $55.08 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Buy* | 20 | $55.07 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Buy* | 20 | $55.07 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Buy* | 20 | $55.07 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Unknown* | 20 | $55.09 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Sell* | 20 | $55.09 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Unknown* | 20 | $55.09 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Buy* | 20 | $55.09 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Buy* | 20 | $55.09 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Buy* | 20 | $55.08 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Buy* | 20 | $55.08 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Sell* | 20 | $55.08 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Unknown* | 20 | $55.09 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Sell* | 20 | $55.09 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Unknown* | 20 | $55.09 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Buy* | 20 | $55.09 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Unknown* | 20 | $55.09 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Buy* | 20 | $55.09 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Sell* | 20 | $55.09 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Sell* | 20 | $55.09 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Sell* | 20 | $55.10 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Sell* | 20 | $55.10 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Unknown* | 20 | $55.11 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Unknown* | 20 | $55.11 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Sell* | 20 | $55.11 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Sell* | 20 | $55.11 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Unknown* | 20 | $55.05 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Unknown* | 20 | $55.05 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 11 | $55.05 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 40 | $55.06 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Unknown* | 20 | $55.06 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 20 | $55.06 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 20 | $55.06 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 20 | $55.08 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Unknown* | 20 | $55.09 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Buy* | 20 | $55.09 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Sell* | 20 | $55.09 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Sell* | 20 | $55.10 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Buy* | 20 | $55.09 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Sell* | 20 | $55.09 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Unknown* | 20 | $55.09 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Buy* | 20 | $55.09 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Sell* | 20 | $55.09 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Sell* | 20 | $55.09 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Buy* | 10 | $55.08 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Buy* | 5 | $55.08 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Buy* | 15 | $55.08 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Buy* | 10 | $55.08 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Sell* | 20 | $55.08 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Sell* | 20 | $55.08 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Buy* | 20 | $55.08 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Unknown* | 20 | $55.08 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Unknown* | 11 | $55.07 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 10 | $55.06 | Automatic Execution |
12:20:17 - 06-Feb-26 |
| Buy* | 104 | $55.06 | Automatic Execution |
12:20:17 - 06-Feb-26 |
| Buy* | 20 | $55.06 | Automatic Execution |
12:20:17 - 06-Feb-26 |
| Buy* | 20 | $55.06 | Automatic Execution |
12:20:17 - 06-Feb-26 |
| Buy* | 10 | $55.06 | Automatic Execution |
12:20:17 - 06-Feb-26 |
| Unknown* | 9 | $55.06 | Automatic Execution |
12:20:17 - 06-Feb-26 |
| Unknown* | 20 | $55.06 | Automatic Execution |
12:20:17 - 06-Feb-26 |
| Buy* | 20 | $55.06 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 10 | $55.06 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 3 | $55.06 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Sell* | 20 | $55.06 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 10 | $55.06 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 5 | $55.06 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 15 | $55.06 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 20 | $55.06 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 20 | $55.06 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Unknown* | 20 | $55.06 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Buy* | 20 | $55.06 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Unknown* | 20 | $55.06 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Unknown* | 20 | $55.06 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Buy* | 20 | $55.06 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Buy* | 20 | $55.06 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Unknown* | 20 | $55.06 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Sell* | 20 | $55.06 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Unknown* | 20 | $55.06 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Unknown* | 20 | $55.06 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Unknown* | 20 | $55.06 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Unknown* | 100 | $55.06 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Unknown* | 11 | $55.06 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Unknown* | 20 | $55.06 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Unknown* | 20 | $55.06 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Buy* | 20 | $55.06 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Unknown* | 20 | $55.07 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 20 | $55.07 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Unknown* | 20 | $55.08 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Unknown* | 100 | $55.08 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Unknown* | 100 | $55.08 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Buy* | 20 | $55.07 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Sell* | 20 | $55.09 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Unknown* | 20 | $55.10 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Buy* | 20 | $55.10 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Sell* | 20 | $55.10 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Sell* | 20 | $55.14 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Unknown* | 20 | $55.15 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Unknown* | 20 | $55.15 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Unknown* | 5 | $55.14 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 50 | $55.14 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 19 | $55.14 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Unknown* | 20 | $55.14 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 20 | $55.14 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Unknown* | 20 | $55.16 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Sell* | 20 | $55.16 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Buy* | 1 | $55.17 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Sell* | 20 | $55.17 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Buy* | 20 | $55.16 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Unknown* | 20 | $55.17 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 20 | $55.14 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Buy* | 2 | $55.14 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Sell* | 2 | $55.13 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 20 | $55.13 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 20 | $55.13 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Buy* | 20 | $55.13 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Buy* | 20 | $55.13 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 20 | $55.13 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Unknown* | 20 | $55.14 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Sell* | 20 | $55.14 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Unknown* | 20 | $55.15 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Sell* | 20 | $55.15 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Unknown* | 20 | $55.15 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Sell* | 20 | $55.15 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Unknown* | 20 | $55.15 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Buy* | 20 | $55.15 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Buy* | 2 | $55.14 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Buy* | 20 | $55.14 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Buy* | 18 | $55.14 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Unknown* | 3 | $55.14 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 19 | $55.14 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 17 | $55.14 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Unknown* | 20 | $55.15 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Sell* | 20 | $55.15 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Unknown* | 20 | $55.15 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 20 | $55.15 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Unknown* | 20 | $55.16 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 20 | $55.16 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Buy* | 1 | $55.17 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 20 | $55.17 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Sell* | 20 | $55.17 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Unknown* | 3 | $55.17 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Buy* | 2 | $55.17 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Buy* | 20 | $55.16 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Buy* | 20 | $55.16 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Unknown* | 20 | $55.16 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Sell* | 20 | $55.16 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Unknown* | 20 | $55.16 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Sell* | 20 | $55.16 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Buy* | 18 | $55.15 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Buy* | 17 | $55.15 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Sell* | 20 | $55.15 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Sell* | 20 | $55.15 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Buy* | 19 | $55.14 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Buy* | 20 | $55.14 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Buy* | 20 | $55.14 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Sell* | 20 | $55.14 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Sell* | 30 | $55.14 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Sell* | 20 | $55.14 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Buy* | 19 | $55.14 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 19 | $55.14 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 1 | $55.14 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Unknown* | 20 | $55.13 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 20 | $55.13 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Unknown* | 2 | $55.13 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Unknown* | 18 | $55.13 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Unknown* | 20 | $55.14 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Sell* | 20 | $55.14 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Sell* | 19 | $55.15 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Sell* | 19 | $55.15 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Sell* | 20 | $55.16 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Sell* | 20 | $55.16 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Sell* | 300 | $55.16 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 110 | $55.14 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 100 | $55.14 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 70 | $55.14 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 20 | $55.14 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 100 | $55.13 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Unknown* | 20 | $55.10 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Buy* | 20 | $55.10 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Unknown* | 20 | $55.10 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Sell* | 20 | $55.10 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Buy* | 20 | $55.09 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Buy* | 20 | $55.09 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Unknown* | 20 | $55.08 | Automatic Execution |
12:19:14 - 06-Feb-26 |
| Sell* | 20 | $55.08 | Automatic Execution |
12:19:14 - 06-Feb-26 |
| Buy* | 5 | $55.06 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Buy* | 15 | $55.06 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Unknown* | 20 | $55.05 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Buy* | 1 | $55.05 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Buy* | 19 | $55.05 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Unknown* | 19 | $55.06 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 20 | $55.06 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 1 | $55.06 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Buy* | 20 | $55.06 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Buy* | 20 | $55.06 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Buy* | 20 | $55.06 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Buy* | 20 | $55.06 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Unknown* | 20 | $55.06 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Sell* | 20 | $55.06 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Sell* | 20 | $55.07 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Sell* | 20 | $55.07 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Sell* | 20 | $55.08 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Buy* | 20 | $55.08 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Buy* | 20 | $55.08 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Sell* | 20 | $55.07 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 100 | $55.07 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 20 | $55.07 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 1 | $55.07 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Sell* | 1 | $55.07 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Unknown* | 20 | $55.07 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Buy* | 20 | $55.07 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Sell* | 20 | $55.07 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Sell* | 20 | $55.09 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Unknown* | 20 | $55.09 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Buy* | 20 | $55.09 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Unknown* | 20 | $55.09 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Sell* | 20 | $55.09 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Unknown* | 11 | $55.09 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Buy* | 9 | $55.09 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Unknown* | 20 | $55.08 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Buy* | 20 | $55.08 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Unknown* | 20 | $55.09 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Sell* | 20 | $55.09 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Sell* | 20 | $55.10 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Unknown* | 20 | $55.09 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Buy* | 20 | $55.08 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Buy* | 20 | $55.08 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Unknown* | 20 | $55.08 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 20 | $55.08 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Unknown* | 20 | $55.10 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Unknown* | 20 | $55.10 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Unknown* | 20 | $55.10 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Unknown* | 20 | $55.10 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Unknown* | 20 | $55.08 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 20 | $55.08 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 20 | $55.08 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 20 | $55.07 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Buy* | 10 | $55.07 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Buy* | 10 | $55.07 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Unknown* | 20 | $55.07 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 20 | $55.07 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Unknown* | 10 | $55.08 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Unknown* | 20 | $55.08 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Sell* | 20 | $55.08 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Sell* | 20 | $55.08 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Unknown* | 20 | $55.10 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Sell* | 20 | $55.10 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Unknown* | 20 | $55.10 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Unknown* | 20 | $55.10 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Unknown* | 20 | $55.10 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Unknown* | 20 | $55.10 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Sell* | 10 | $55.10 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Sell* | 20 | $55.10 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Unknown* | 20 | $55.10 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Sell* | 20 | $55.10 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Unknown* | 20 | $55.06 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Unknown* | 1 | $55.06 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 20 | $55.06 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 1 | $55.06 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Unknown* | 20 | $55.06 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 20 | $55.05 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 20 | $55.05 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Buy* | 20 | $55.06 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Sell* | 100 | $55.08 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Sell* | 20 | $55.08 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Buy* | 9 | $55.09 | Automatic Execution |
12:18:28 - 06-Feb-26 |
| Buy* | 11 | $55.09 | Automatic Execution |
12:18:28 - 06-Feb-26 |
| Buy* | 19 | $55.09 | Automatic Execution |
12:18:28 - 06-Feb-26 |
| Buy* | 1 | $55.09 | Automatic Execution |
12:18:28 - 06-Feb-26 |
| Buy* | 19 | $55.09 | Automatic Execution |
12:18:28 - 06-Feb-26 |
| Buy* | 1 | $55.09 | Automatic Execution |
12:18:28 - 06-Feb-26 |
| Buy* | 20 | $55.09 | Automatic Execution |
12:18:28 - 06-Feb-26 |
| Unknown* | 11 | $55.09 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 20 | $55.09 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 30 | $55.09 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 11 | $55.09 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 50 | $55.09 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 20 | $55.09 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Unknown* | 20 | $55.09 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Unknown* | 20 | $55.09 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Unknown* | 20 | $55.09 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Sell* | 20 | $55.09 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Unknown* | 20 | $55.10 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Sell* | 20 | $55.10 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Sell* | 20 | $55.11 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Sell* | 20 | $55.11 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Unknown* | 20 | $55.06 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Sell* | 20 | $55.07 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Unknown* | 1 | $55.06 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Buy* | 20 | $55.06 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Sell* | 20 | $55.07 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Unknown* | 19 | $55.07 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Buy* | 20 | $55.07 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Unknown* | 20 | $55.07 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Sell* | 20 | $55.07 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Sell* | 100 | $55.08 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Unknown* | 100 | $55.07 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Unknown* | 12 | $55.03 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Unknown* | 20 | $55.03 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Unknown* | 12 | $55.03 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Unknown* | 20 | $55.03 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Unknown* | 20 | $55.02 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Buy* | 20 | $55.02 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Sell* | 20 | $55.03 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 20 | $55.03 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 20 | $55.04 | Automatic Execution |
12:18:10 - 06-Feb-26 |
| Sell* | 20 | $55.04 | Automatic Execution |
12:18:10 - 06-Feb-26 |
| Unknown* | 20 | $55.03 | Automatic Execution |
12:18:10 - 06-Feb-26 |
| Unknown* | 20 | $55.03 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 100 | $55.03 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Unknown* | 20 | $55.04 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Buy* | 20 | $55.04 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Buy* | 20 | $55.03 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Buy* | 624 | $55.03 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Unknown* | 20 | $55.05 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 20 | $55.05 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Unknown* | 20 | $55.07 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Sell* | 20 | $55.07 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Buy* | 100 | $55.085 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Sell* | 20 | $55.09 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Buy* | 5 | $55.08 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Buy* | 12 | $55.08 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Buy* | 12 | $55.08 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Buy* | 71 | $55.08 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Buy* | 29 | $55.08 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Buy* | 100 | $55.08 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Unknown* | 100 | $55.07 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Buy* | 100 | $55.07 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Buy* | 6 | $55.06 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Buy* | 1 | $55.06 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Unknown* | 20 | $55.05 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Buy* | 20 | $55.05 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Unknown* | 2 | $55.05 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Unknown* | 18 | $55.05 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 20 | $55.05 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Unknown* | 14 | $55.05 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 20 | $55.05 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Unknown* | 14 | $55.05 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 4 | $55.05 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 20 | $55.05 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 6 | $55.05 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 32 | $55.04 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Buy* | 10 | $55.04 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Buy* | 10 | $55.04 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Buy* | 20 | $55.04 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Sell* | 20 | $55.04 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Sell* | 20 | $55.04 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Buy* | 2 | $55.04 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Buy* | 52 | $55.04 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Buy* | 14 | $55.04 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 30 | $55.04 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 20 | $55.04 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Unknown* | 20 | $55.03 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 30 | $55.03 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 10 | $55.03 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 10 | $55.03 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Unknown* | 10 | $55.04 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Unknown* | 10 | $55.04 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Sell* | 20 | $55.04 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 20 | $55.03 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 20 | $55.03 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Unknown* | 20 | $55.03 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Sell* | 20 | $55.03 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Sell* | 20 | $55.03 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Sell* | 20 | $55.01 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 20 | $55.01 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 20 | $55.01 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Unknown* | 20 | $55.00 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 20 | $55.00 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 1,000 | $55.00 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Buy* | 20 | $55.00 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Buy* | 20 | $55.00 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Buy* | 1,000 | $55.00 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Unknown* | 20 | $55.00 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Unknown* | 20 | $55.00 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Sell* | 33 | $55.00 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Sell* | 20 | $55.00 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Buy* | 20 | $55.00 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Sell* | 20 | $55.00 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Sell* | 1 | $55.00 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Sell* | 100 | $55.00 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Unknown* | 20 | $55.00 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Unknown* | 12 | $55.00 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Unknown* | 58 | $55.00 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Unknown* | 1 | $55.00 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Unknown* | 1 | $55.00 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Unknown* | 1 | $55.00 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Unknown* | 1 | $55.00 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Unknown* | 1 | $55.00 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Unknown* | 225 | $55.00 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Buy* | 1 | $55.00 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Buy* | 24 | $55.00 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Buy* | 163 | $55.00 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Buy* | 37 | $55.00 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Buy* | 50 | $55.00 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Buy* | 100 | $55.00 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Buy* | 20 | $54.98 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Unknown* | 20 | $54.98 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Unknown* | 20 | $54.97 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Buy* | 20 | $54.97 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Unknown* | 20 | $54.97 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Sell* | 20 | $54.97 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Unknown* | 20 | $54.97 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Unknown* | 20 | $54.97 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 100 | $54.97 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Sell* | 30 | $54.97 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Sell* | 20 | $54.97 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Sell* | 20 | $54.97 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Sell* | 20 | $54.97 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Buy* | 20 | $54.97 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Sell* | 20 | $54.98 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Buy* | 50 | $54.98 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Buy* | 20 | $54.98 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Unknown* | 20 | $54.97 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Buy* | 20 | $54.97 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Unknown* | 20 | $54.97 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 20 | $54.97 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Buy* | 20 | $54.97 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 20 | $54.97 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 20 | $54.98 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 20 | $54.98 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 20 | $54.98 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 20 | $54.97 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 20 | $54.97 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 20 | $54.98 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 20 | $54.98 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 1 | $54.99 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 19 | $54.99 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 20 | $54.99 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Unknown* | 20 | $54.99 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 20 | $54.99 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Unknown* | 7 | $54.99 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 20 | $54.98 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 13 | $54.98 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Unknown* | 20 | $54.99 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Sell* | 20 | $54.99 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Buy* | 20 | $54.98 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Buy* | 20 | $54.99 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Unknown* | 20 | $54.99 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Sell* | 20 | $54.99 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Buy* | 20 | $54.98 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Buy* | 20 | $54.98 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Buy* | 20 | $54.98 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Buy* | 20 | $54.98 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Unknown* | 1 | $54.98 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Unknown* | 19 | $54.98 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Unknown* | 20 | $54.98 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 20 | $54.99 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 20 | $54.99 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 100 | $54.99 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Unknown* | 20 | $54.97 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Buy* | 100 | $54.97 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Buy* | 7 | $54.96 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 10 | $54.96 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 10 | $54.96 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 13 | $54.96 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 50 | $54.96 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 20 | $54.96 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 30 | $54.96 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 20 | $54.96 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 20 | $54.96 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Sell* | 20 | $54.96 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Buy* | 10 | $54.96 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Buy* | 10 | $54.96 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Buy* | 20 | $54.96 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Unknown* | 20 | $54.96 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Sell* | 20 | $54.96 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Unknown* | 20 | $54.97 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 20 | $54.97 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 20 | $54.96 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Unknown* | 20 | $54.96 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Sell* | 20 | $54.96 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 20 | $54.94 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 20 | $54.94 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 100 | $54.94 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 20 | $54.93 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 20 | $54.92 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 30 | $54.92 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 20 | $54.92 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 20 | $54.92 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Unknown* | 20 | $54.91 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 20 | $54.91 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 20 | $54.91 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Unknown* | 20 | $54.90 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Buy* | 20 | $54.90 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Unknown* | 20 | $54.90 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Sell* | 20 | $54.90 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Unknown* | 20 | $54.91 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 20 | $54.91 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 20 | $54.91 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Sell* | 20 | $54.91 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Unknown* | 19 | $54.91 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Unknown* | 1 | $54.91 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Unknown* | 7 | $54.91 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Unknown* | 13 | $54.91 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Buy* | 20 | $54.91 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Unknown* | 20 | $54.92 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 20 | $54.92 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Unknown* | 1 | $54.92 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Sell* | 20 | $54.92 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Sell* | 19 | $54.92 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Sell* | 20 | $54.92 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Buy* | 20 | $54.92 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Buy* | 10 | $54.92 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Buy* | 8 | $54.92 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Buy* | 20 | $54.92 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Buy* | 20 | $54.91 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Buy* | 20 | $54.91 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Sell* | 20 | $54.90 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Sell* | 20 | $54.90 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Unknown* | 19 | $54.90 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Buy* | 20 | $54.90 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Buy* | 1 | $54.90 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Unknown* | 20 | $54.90 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Buy* | 200 | $54.90 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Buy* | 20 | $54.90 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Buy* | 1 | $54.90 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Sell* | 3 | $54.90 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Sell* | 9 | $54.90 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Unknown* | 2 | $54.90 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Unknown* | 1 | $54.90 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Buy* | 20 | $54.90 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Unknown* | 18 | $54.90 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Sell* | 20 | $54.90 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Sell* | 20 | $54.91 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Sell* | 20 | $54.91 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Sell* | 3 | $54.91 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Buy* | 20 | $54.91 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Buy* | 20 | $54.91 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Buy* | 1 | $54.90 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Buy* | 20 | $54.90 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Buy* | 2 | $54.90 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Buy* | 20 | $54.90 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Unknown* | 18 | $54.89 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Unknown* | 20 | $54.90 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Sell* | 20 | $54.90 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Unknown* | 20 | $54.91 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Unknown* | 10 | $54.91 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 10 | $54.91 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 10 | $54.91 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 20 | $54.91 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 10 | $54.91 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 20 | $54.91 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 10 | $54.91 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Unknown* | 20 | $54.92 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Unknown* | 20 | $54.93 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Sell* | 20 | $54.93 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Buy* | 20 | $54.92 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Buy* | 19 | $54.92 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Buy* | 1 | $54.92 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Buy* | 20 | $54.92 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Buy* | 20 | $54.92 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Unknown* | 20 | $54.93 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Unknown* | 20 | $54.93 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Unknown* | 20 | $54.94 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Sell* | 20 | $54.94 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Unknown* | 20 | $54.94 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Unknown* | 20 | $54.94 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Unknown* | 20 | $54.94 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Sell* | 20 | $54.94 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Unknown* | 20 | $54.94 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Unknown* | 20 | $54.93 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Buy* | 19 | $54.93 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Buy* | 1 | $54.93 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Unknown* | 20 | $54.93 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Unknown* | 20 | $54.93 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Sell* | 20 | $54.93 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Sell* | 20 | $54.93 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Unknown* | 20 | $54.93 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 20 | $54.93 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 20 | $54.93 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 10 | $54.93 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 10 | $54.93 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Unknown* | 20 | $54.94 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Unknown* | 20 | $54.94 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 20 | $54.94 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Unknown* | 27 | $54.945 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Unknown* | 20 | $54.945 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 20 | $54.94 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Unknown* | 1 | $54.94 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 20 | $54.94 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 1 | $54.94 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 10 | $54.94 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 10 | $54.94 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 10 | $54.94 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 20 | $54.94 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 20 | $54.94 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 10 | $54.93 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 9 | $54.93 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 11 | $54.93 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Unknown* | 20 | $54.93 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 20 | $54.93 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 20 | $54.93 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Buy* | 20 | $54.93 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Buy* | 20 | $54.93 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Sell* | 20 | $54.93 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Sell* | 20 | $54.93 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Sell* | 20 | $54.93 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Sell* | 20 | $54.93 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Sell* | 20 | $54.93 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Buy* | 100 | $54.93 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 7 | $54.92 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 13 | $54.92 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 20 | $54.92 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Unknown* | 11 | $54.91 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Unknown* | 13 | $54.91 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 9 | $54.91 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 7 | $54.91 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Unknown* | 9 | $54.93 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Unknown* | 11 | $54.93 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Unknown* | 8 | $54.93 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Unknown* | 12 | $54.93 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Unknown* | 20 | $54.93 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Sell* | 20 | $54.93 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Buy* | 20 | $54.93 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Unknown* | 20 | $54.91 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 9 | $54.91 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 7 | $54.91 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 13 | $54.91 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 11 | $54.91 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Unknown* | 20 | $54.91 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Unknown* | 1 | $54.92 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Unknown* | 10 | $54.90 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Buy* | 10 | $54.90 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Buy* | 10 | $54.91 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Unknown* | 1 | $54.90 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Buy* | 20 | $54.90 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Buy* | 19 | $54.90 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Unknown* | 48 | $54.905 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Unknown* | 19 | $54.91 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Sell* | 1 | $54.91 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Sell* | 20 | $54.91 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Buy* | 100 | $54.89 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Buy* | 20 | $54.88 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Buy* | 20 | $54.88 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Buy* | 20 | $54.88 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Unknown* | 20 | $54.88 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Unknown* | 20 | $54.88 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Sell* | 20 | $54.88 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 20 | $54.85 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Unknown* | 20 | $54.85 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Buy* | 2 | $54.84 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Buy* | 19 | $54.84 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Buy* | 8 | $54.83 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Buy* | 8 | $54.83 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 12 | $54.83 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 12 | $54.83 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 20 | $54.84 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 100 | $54.84 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Unknown* | 29 | $54.83 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 20 | $54.83 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 27 | $54.83 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 20 | $54.82 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 20 | $54.82 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 20 | $54.83 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 279 | $54.83 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 179 | $54.83 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 179 | $54.83 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 10 | $54.83 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 21 | $54.83 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 179 | $54.83 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 20 | $54.83 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 10 | $54.83 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 66 | $54.83 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 97 | $54.83 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 20 | $54.83 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 97 | $54.83 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 1 | $54.84 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 20 | $54.85 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 20 | $54.85 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 20 | $54.86 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 20 | $54.86 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Unknown* | 20 | $54.87 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 20 | $54.87 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 46 | $54.86 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 1 | $54.86 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 12 | $54.86 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 1 | $54.86 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 53 | $54.86 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 7 | $54.86 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 20 | $54.86 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Unknown* | 6 | $54.86 | Automatic Execution |
12:15:59 - 06-Feb-26 |
| Buy* | 7 | $54.86 | Automatic Execution |
12:15:59 - 06-Feb-26 |
| Buy* | 13 | $54.86 | Automatic Execution |
12:15:59 - 06-Feb-26 |
| Buy* | 13 | $54.86 | Automatic Execution |
12:15:59 - 06-Feb-26 |
| Sell* | 20 | $54.86 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Sell* | 19 | $54.86 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Unknown* | 7 | $54.86 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Buy* | 13 | $54.86 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Unknown* | 20 | $54.86 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Unknown* | 20 | $54.89 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 20 | $54.89 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Unknown* | 20 | $54.89 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Sell* | 5 | $54.88 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Unknown* | 20 | $54.88 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Unknown* | 20 | $54.88 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Sell* | 20 | $54.88 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 20 | $54.83 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Unknown* | 20 | $54.84 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Buy* | 20 | $54.84 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Buy* | 20 | $54.84 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Buy* | 20 | $54.84 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Unknown* | 20 | $54.85 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Sell* | 20 | $54.85 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Sell* | 20 | $54.86 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Sell* | 20 | $54.86 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Unknown* | 10 | $54.86 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Unknown* | 20 | $54.86 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Unknown* | 20 | $54.86 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Sell* | 20 | $54.86 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Unknown* | 42 | $54.85 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Buy* | 20 | $54.84 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Buy* | 20 | $54.83 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Buy* | 20 | $54.83 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Unknown* | 20 | $54.84 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Unknown* | 1 | $54.84 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Unknown* | 19 | $54.84 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 20 | $54.84 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Buy* | 20 | $54.84 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Sell* | 20 | $54.85 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Sell* | 20 | $54.85 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Buy* | 20 | $54.85 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Sell* | 10 | $54.85 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 20 | $54.85 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 20 | $54.85 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 20 | $54.82 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Unknown* | 20 | $54.81 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Unknown* | 20 | $54.82 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Unknown* | 20 | $54.82 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Unknown* | 10 | $54.82 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Unknown* | 10 | $54.82 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Unknown* | 10 | $54.82 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Unknown* | 10 | $54.82 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Unknown* | 20 | $54.73 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 14 | $54.73 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 20 | $54.73 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Buy* | 20 | $54.73 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Unknown* | 20 | $54.73 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Sell* | 20 | $54.73 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Sell* | 20 | $54.73 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Sell* | 20 | $54.73 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 14 | $54.73 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 10 | $54.72 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 20 | $54.72 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 10 | $54.72 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 20 | $54.72 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Sell* | 20 | $54.72 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Sell* | 20 | $54.72 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Buy* | 20 | $54.71 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Buy* | 20 | $54.71 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Sell* | 20 | $54.72 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 20 | $54.72 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Unknown* | 6 | $54.72 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 20 | $54.72 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Buy* | 20 | $54.72 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Buy* | 20 | $54.72 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Unknown* | 20 | $54.72 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Sell* | 20 | $54.72 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Buy* | 14 | $54.71 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Buy* | 6 | $54.71 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Unknown* | 20 | $54.71 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Buy* | 20 | $54.71 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Unknown* | 15 | $54.72 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Unknown* | 5 | $54.72 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Unknown* | 11 | $54.72 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Unknown* | 20 | $54.72 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 15 | $54.73 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 5 | $54.73 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 20 | $54.73 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Unknown* | 20 | $54.71 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 20 | $54.71 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Sell* | 20 | $54.71 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Unknown* | 5 | $54.71 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Unknown* | 5 | $54.71 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 20 | $54.71 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 15 | $54.71 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Unknown* | 20 | $54.71 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Sell* | 20 | $54.71 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Sell* | 100 | $54.71 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Sell* | 15 | $54.71 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Sell* | 100 | $54.71 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Sell* | 20 | $54.71 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Sell* | 30 | $54.71 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Sell* | 100 | $54.71 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Unknown* | 7 | $54.71 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Unknown* | 8 | $54.71 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 12 | $54.71 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 8 | $54.71 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Sell* | 15 | $54.71 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Sell* | 20 | $54.71 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Sell* | 15 | $54.71 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Sell* | 5 | $54.71 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Unknown* | 20 | $54.71 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Buy* | 20 | $54.71 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Sell* | 20 | $54.71 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Sell* | 20 | $54.71 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Unknown* | 3 | $54.71 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Unknown* | 8 | $54.71 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Sell* | 15 | $54.74 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Unknown* | 20 | $54.74 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Buy* | 12 | $54.74 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Sell* | 12 | $54.74 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Buy* | 20 | $54.74 | Automatic Execution |
11:53:54 - 06-Feb-26 |
| Buy* | 12 | $54.74 | Automatic Execution |
11:53:54 - 06-Feb-26 |
| Buy* | 8 | $54.74 | Automatic Execution |
11:53:54 - 06-Feb-26 |
| Unknown* | 20 | $54.74 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Sell* | 15 | $54.74 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Sell* | 17 | $54.74 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Sell* | 16 | $54.74 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Sell* | 20 | $54.74 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Buy* | 1 | $54.75 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Buy* | 20 | $54.74 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Unknown* | 20 | $54.75 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Unknown* | 5 | $54.75 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Unknown* | 20 | $54.75 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Buy* | 8 | $54.75 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Sell* | 20 | $54.75 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Sell* | 20 | $54.75 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Sell* | 5 | $54.75 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Unknown* | 20 | $54.75 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Unknown* | 20 | $54.75 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Sell* | 20 | $54.75 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Unknown* | 4 | $54.74 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Unknown* | 16 | $54.74 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Sell* | 20 | $54.74 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Unknown* | 4 | $54.73 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Buy* | 16 | $54.73 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Buy* | 20 | $54.72 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Buy* | 20 | $54.72 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Unknown* | 20 | $54.72 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Buy* | 84 | $54.725 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Sell* | 20 | $54.74 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Unknown* | 20 | $54.76 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Sell* | 20 | $54.76 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Unknown* | 20 | $54.76 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 20 | $54.76 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Sell* | 20 | $54.76 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Sell* | 20 | $54.76 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 85 | $54.76 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Sell* | 85 | $54.76 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 6 | $54.76 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 20 | $54.76 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 20 | $54.76 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 20 | $54.76 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Sell* | 20 | $54.76 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Sell* | 20 | $54.76 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 20 | $54.76 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Unknown* | 20 | $54.75 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Buy* | 20 | $54.75 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Unknown* | 20 | $54.76 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 20 | $54.76 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Unknown* | 20 | $54.76 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Unknown* | 20 | $54.76 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Unknown* | 20 | $54.77 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Unknown* | 20 | $54.76 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Unknown* | 20 | $54.76 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Unknown* | 20 | $54.76 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Unknown* | 20 | $54.75 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Buy* | 20 | $54.75 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Unknown* | 20 | $54.75 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Sell* | 12 | $54.75 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Sell* | 5 | $54.75 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Sell* | 6 | $54.75 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Sell* | 6 | $54.75 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Sell* | 8 | $54.75 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Unknown* | 20 | $54.75 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 20 | $54.75 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Unknown* | 20 | $54.75 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 20 | $54.75 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Unknown* | 3 | $54.75 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Unknown* | 17 | $54.75 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Unknown* | 20 | $54.75 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 20 | $54.75 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 20 | $54.75 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Sell* | 100 | $54.75 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Sell* | 20 | $54.75 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 5 | $54.75 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 20 | $54.75 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 15 | $54.75 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Unknown* | 20 | $54.74 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Unknown* | 15 | $54.74 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Unknown* | 20 | $54.74 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Unknown* | 20 | $54.74 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 20 | $54.74 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Unknown* | 20 | $54.74 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Unknown* | 20 | $54.74 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Buy* | 20 | $54.73 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Buy* | 20 | $54.73 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Unknown* | 20 | $54.72 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Unknown* | 20 | $54.72 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Unknown* | 20 | $54.71 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 20 | $54.71 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 20 | $54.71 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 20 | $54.71 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Unknown* | 20 | $54.72 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Unknown* | 20 | $54.72 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Unknown* | 20 | $54.72 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 20 | $54.72 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Unknown* | 20 | $54.70 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 20 | $54.70 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 10 | $54.70 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Unknown* | 10 | $54.70 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Sell* | 20 | $54.70 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Unknown* | 12 | $54.69 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Unknown* | 20 | $54.69 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Sell* | 20 | $54.69 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Unknown* | 20 | $54.69 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 20 | $54.69 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Unknown* | 20 | $54.70 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Sell* | 20 | $54.70 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Unknown* | 100 | $54.70 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 20 | $54.69 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 20 | $54.69 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Unknown* | 20 | $54.68 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Sell* | 20 | $54.67 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Buy* | 30 | $54.65 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Unknown* | 3 | $54.64 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Unknown* | 9 | $54.64 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Unknown* | 11 | $54.64 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Unknown* | 9 | $54.64 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 8 | $54.64 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 20 | $54.65 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Buy* | 20 | $54.65 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Unknown* | 20 | $54.65 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 20 | $54.65 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 20 | $54.66 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 20 | $54.66 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 20 | $54.66 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 9 | $54.65 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 30 | $54.65 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 9 | $54.65 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 49 | $54.65 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 50 | $54.65 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 20 | $54.65 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 10 | $54.65 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Unknown* | 10 | $54.65 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 11 | $54.65 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 9 | $54.65 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Sell* | 20 | $54.66 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Sell* | 10 | $54.66 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Sell* | 10 | $54.66 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Sell* | 20 | $54.66 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 20 | $54.65 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Buy* | 20 | $54.65 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Unknown* | 20 | $54.67 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Sell* | 20 | $54.67 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 20 | $54.65 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 21 | $54.65 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 20 | $54.65 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Unknown* | 20 | $54.64 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Unknown* | 8 | $54.64 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Unknown* | 12 | $54.64 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Unknown* | 20 | $54.66 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 20 | $54.66 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Unknown* | 10 | $54.65 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Unknown* | 20 | $54.65 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 20 | $54.65 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 10 | $54.65 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Unknown* | 20 | $54.66 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Unknown* | 20 | $54.66 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 10 | $54.66 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 10 | $54.66 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Unknown* | 20 | $54.65 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Unknown* | 20 | $54.65 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 10 | $54.65 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 10 | $54.65 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 20 | $54.65 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 20 | $54.65 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Unknown* | 20 | $54.65 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 20 | $54.65 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Unknown* | 19 | $54.64 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Unknown* | 10 | $54.63 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Unknown* | 10 | $54.63 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 20 | $54.63 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Unknown* | 20 | $54.63 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 17 | $54.64 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 20 | $54.64 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 18 | $54.64 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Unknown* | 20 | $54.65 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 20 | $54.65 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Unknown* | 2 | $54.65 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Unknown* | 20 | $54.65 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 20 | $54.64 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 20 | $54.64 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 20 | $54.64 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Sell* | 20 | $54.64 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Unknown* | 20 | $54.64 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Sell* | 16 | $54.64 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Sell* | 4 | $54.64 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Unknown* | 18 | $54.63 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Buy* | 20 | $54.63 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Unknown* | 20 | $54.63 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Sell* | 20 | $54.63 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Unknown* | 20 | $54.63 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Buy* | 8 | $54.63 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Buy* | 12 | $54.63 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Unknown* | 20 | $54.63 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Sell* | 20 | $54.63 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Unknown* | 20 | $54.62 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Unknown* | 20 | $54.62 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Unknown* | 20 | $54.62 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Unknown* | 14 | $54.62 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Unknown* | 6 | $54.62 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Unknown* | 20 | $54.62 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Unknown* | 20 | $54.64 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Unknown* | 20 | $54.64 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Sell* | 20 | $54.64 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Unknown* | 20 | $54.64 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Unknown* | 20 | $54.64 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Sell* | 100 | $54.65 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Buy* | 20 | $54.64 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Buy* | 100 | $54.64 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Unknown* | 100 | $54.64 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Unknown* | 20 | $54.63 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Unknown* | 6 | $54.62 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 14 | $54.62 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 20 | $54.62 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Unknown* | 20 | $54.63 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Unknown* | 20 | $54.63 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Sell* | 20 | $54.63 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Sell* | 20 | $54.63 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Buy* | 200 | $54.63 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Unknown* | 20 | $54.59 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Buy* | 20 | $54.59 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Buy* | 20 | $54.62 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Sell* | 20 | $54.62 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Unknown* | 20 | $54.62 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Sell* | 20 | $54.62 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Sell* | 100 | $54.62 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Unknown* | 130 | $54.595 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Unknown* | 70 | $54.595 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 100 | $54.57 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 98 | $54.56 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Unknown* | 20 | $54.54 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Unknown* | 20 | $54.54 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Unknown* | 20 | $54.55 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Buy* | 20 | $54.55 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Buy* | 19 | $54.54 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Buy* | 60 | $54.54 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Buy* | 71 | $54.54 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 20 | $54.54 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Sell* | 20 | $54.54 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Unknown* | 100 | $54.54 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Unknown* | 12 | $54.55 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Unknown* | 29 | $54.55 | Automatic Execution |
11:51:44 - 06-Feb-26 |
| Buy* | 16 | $54.55 | Automatic Execution |
11:51:44 - 06-Feb-26 |
| Buy* | 12 | $54.55 | Automatic Execution |
11:51:44 - 06-Feb-26 |
| Buy* | 20 | $54.55 | Automatic Execution |
11:51:44 - 06-Feb-26 |
| Buy* | 11 | $54.55 | Automatic Execution |
11:51:44 - 06-Feb-26 |
| Buy* | 32 | $54.55 | Automatic Execution |
11:51:44 - 06-Feb-26 |
| Buy* | 11 | $54.55 | Automatic Execution |
11:51:44 - 06-Feb-26 |
| Unknown* | 20 | $54.54 | Automatic Execution |
11:51:44 - 06-Feb-26 |
| Unknown* | 20 | $54.54 | Automatic Execution |
11:51:44 - 06-Feb-26 |
| Sell* | 20 | $54.55 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Sell* | 20 | $54.60 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Sell* | 20 | $54.60 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Unknown* | 9 | $54.59 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Unknown* | 20 | $54.58 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Buy* | 10 | $54.58 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 20 | $54.58 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Unknown* | 16 | $54.58 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Unknown* | 4 | $54.58 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 10 | $54.58 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 20 | $54.58 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Unknown* | 20 | $54.59 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Buy* | 20 | $54.59 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Unknown* | 20 | $54.61 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Unknown* | 20 | $54.61 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Sell* | 20 | $54.61 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 10 | $54.61 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 20 | $54.61 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 10 | $54.63 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Unknown* | 20 | $54.64 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Sell* | 20 | $54.64 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Unknown* | 8 | $54.64 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Unknown* | 12 | $54.64 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Unknown* | 20 | $54.64 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Unknown* | 9 | $54.64 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Sell* | 20 | $54.64 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Sell* | 11 | $54.64 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Sell* | 20 | $54.64 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Sell* | 20 | $54.64 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Sell* | 11 | $54.64 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Sell* | 16 | $54.64 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Sell* | 20 | $54.64 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Sell* | 4 | $54.64 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 20 | $54.63 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 20 | $54.63 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Sell* | 20 | $54.63 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Sell* | 20 | $54.63 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 100 | $54.62 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 20 | $54.61 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 20 | $54.61 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Unknown* | 20 | $54.61 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Sell* | 20 | $54.61 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 1 | $54.61 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 20 | $54.61 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Sell* | 20 | $54.61 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Unknown* | 200 | $54.61 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 37 | $54.61 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 19 | $54.61 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Unknown* | 6 | $54.60 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Unknown* | 14 | $54.60 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 1,000 | $54.59 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 20 | $54.59 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 1,000 | $54.59 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 20 | $54.59 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Sell* | 14 | $54.59 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Sell* | 20 | $54.60 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Sell* | 20 | $54.60 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Buy* | 100 | $54.59 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Unknown* | 20 | $54.58 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 20 | $54.58 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Sell* | 2 | $54.58 | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Sell* | 18 | $54.58 | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Sell* | 20 | $54.58 | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Unknown* | 11 | $54.57 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Buy* | 20 | $54.57 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Buy* | 20 | $54.55 | Automatic Execution |
11:50:53 - 06-Feb-26 |
| Buy* | 3 | $54.55 | Automatic Execution |
11:50:53 - 06-Feb-26 |
| Unknown* | 20 | $54.55 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Sell* | 20 | $54.55 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Sell* | 20 | $54.55 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Sell* | 20 | $54.55 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Buy* | 20 | $54.52 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 20 | $54.52 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Unknown* | 8 | $54.51 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Unknown* | 12 | $54.51 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 9 | $54.51 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 11 | $54.51 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Sell* | 20 | $54.51 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Sell* | 20 | $54.51 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Unknown* | 20 | $54.52 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Sell* | 20 | $54.52 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Buy* | 570 | $54.50 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Buy* | 105 | $54.50 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Buy* | 100 | $54.50 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Buy* | 500 | $54.50 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Buy* | 367 | $54.50 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Buy* | 70 | $54.50 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Buy* | 210 | $54.50 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Buy* | 63 | $54.50 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Buy* | 52 | $54.50 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Buy* | 63 | $54.50 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Sell* | 100 | $54.51 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Unknown* | 16 | $54.51 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Sell* | 16 | $54.52 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Unknown* | 20 | $54.53 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Buy* | 20 | $54.53 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 20 | $54.53 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 20 | $54.53 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 20 | $54.53 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Buy* | 100 | $54.56 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Unknown* | 9 | $54.55 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Unknown* | 11 | $54.55 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 20 | $54.55 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 20 | $54.55 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Unknown* | 20 | $54.57 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 20 | $54.57 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 20 | $54.57 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 20 | $54.57 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Unknown* | 20 | $54.59 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 20 | $54.59 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 8 | $54.59 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Unknown* | 12 | $54.58 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 20 | $54.58 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 10 | $54.58 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 10 | $54.58 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Unknown* | 100 | $54.58 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 1 | $54.58 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 20 | $54.58 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 10 | $54.58 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 100 | $54.58 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 100 | $54.58 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 20 | $54.58 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 10 | $54.58 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 20 | $54.58 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 20 | $54.58 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 4 | $54.58 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Buy* | 16 | $54.58 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Buy* | 2 | $54.58 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Buy* | 18 | $54.58 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Unknown* | 20 | $54.57 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Unknown* | 20 | $54.57 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Unknown* | 20 | $54.57 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 100 | $54.57 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Sell* | 1 | $54.56 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Sell* | 20 | $54.56 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Unknown* | 20 | $54.56 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Sell* | 20 | $54.55 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 5 | $54.54 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 4 | $54.54 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 79 | $54.54 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 20 | $54.54 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 99 | $54.54 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 20 | $54.53 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 20 | $54.53 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Sell* | 6 | $54.54 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 14 | $54.54 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 20 | $54.54 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 10 | $54.54 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 20 | $54.54 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 20 | $54.54 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Unknown* | 20 | $54.51 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Sell* | 20 | $54.51 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Unknown* | 20 | $54.53 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Buy* | 20 | $54.53 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Sell* | 20 | $54.54 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Sell* | 20 | $54.54 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Unknown* | 9 | $54.55 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Unknown* | 20 | $54.56 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Unknown* | 100 | $54.57 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Sell* | 20 | $54.57 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Buy* | 11 | $54.58 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Sell* | 20 | $54.59 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Unknown* | 40 | $54.59 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Unknown* | 20 | $54.59 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Unknown* | 20 | $54.59 | Automatic Execution |
11:50:02 - 06-Feb-26 |
| Buy* | 100 | $54.59 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Buy* | 100 | $54.59 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Sell* | 5 | $54.58 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Sell* | 20 | $54.58 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Buy* | 20 | $54.59 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Sell* | 20 | $54.59 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Sell* | 20 | $54.59 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Unknown* | 20 | $54.60 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Unknown* | 20 | $54.60 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Unknown* | 20 | $54.58 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 20 | $54.58 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Sell* | 39 | $54.58 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Unknown* | 1 | $54.585 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Buy* | 20 | $54.58 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Buy* | 30 | $54.58 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Unknown* | 20 | $54.58 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Unknown* | 20 | $54.57 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Unknown* | 20 | $54.57 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Unknown* | 100 | $54.57 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Unknown* | 30 | $54.58 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Buy* | 100 | $54.58 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Buy* | 10 | $54.58 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Buy* | 100 | $54.58 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Sell* | 100 | $54.565 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Sell* | 94 | $54.565 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Buy* | 26 | $54.56 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Buy* | 82 | $54.56 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Buy* | 12 | $54.56 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Unknown* | 20 | $54.55 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Unknown* | 20 | $54.56 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Sell* | 70 | $54.56 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Unknown* | 100 | $54.55 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Unknown* | 100 | $54.55 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Unknown* | 75 | $54.54 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 200 | $54.54 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 62 | $54.53 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 188 | $54.53 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 70 | $54.53 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 100 | $54.53 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 180 | $54.53 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 100 | $54.52 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Buy* | 100 | $54.52 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Buy* | 20 | $54.53 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Buy* | 60 | $54.53 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Buy* | 100 | $54.53 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Buy* | 100 | $54.53 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Buy* | 100 | $54.53 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Sell* | 20 | $54.53 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Sell* | 20 | $54.53 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Buy* | 20 | $54.55 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Buy* | 10 | $54.55 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Buy* | 50 | $54.55 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Unknown* | 100 | $54.55 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Unknown* | 20 | $54.54 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Unknown* | 5 | $54.54 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Buy* | 20 | $54.54 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Buy* | 20 | $54.54 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Sell* | 20 | $54.54 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Sell* | 100 | $54.54 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Sell* | 20 | $54.54 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Sell* | 100 | $54.54 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Sell* | 20 | $54.54 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Sell* | 20 | $54.54 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Unknown* | 200 | $54.545 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Unknown* | 120 | $54.545 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Sell* | 80 | $54.545 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Unknown* | 120 | $54.55 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Unknown* | 80 | $54.55 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 12 | $54.53 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 200 | $54.53 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 170 | $54.52 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 100 | $54.52 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 100 | $54.51 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 40 | $54.52 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 200 | $54.52 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 100 | $54.52 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 130 | $54.52 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 100 | $54.52 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 200 | $54.51 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Unknown* | 200 | $54.50 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 94 | $54.50 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 94 | $54.50 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 20 | $54.50 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 40 | $54.50 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Sell* | 12 | $54.48 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Sell* | 12 | $54.48 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 20 | $54.50 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Buy* | 20 | $54.50 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Unknown* | 20 | $54.50 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Sell* | 20 | $54.50 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Buy* | 20 | $54.54 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Unknown* | 20 | $54.54 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 20 | $54.54 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 20 | $54.54 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Buy* | 20 | $54.52 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Buy* | 20 | $54.52 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Unknown* | 20 | $54.52 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 20 | $54.52 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 20 | $54.52 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 20 | $54.52 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Unknown* | 20 | $54.52 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 20 | $54.52 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Unknown* | 10 | $54.52 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Unknown* | 20 | $54.51 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Unknown* | 20 | $54.52 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Unknown* | 20 | $54.52 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 20 | $54.55 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 20 | $54.55 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 20 | $54.58 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 10 | $54.61 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Buy* | 20 | $54.62 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Buy* | 20 | $54.62 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Sell* | 20 | $54.63 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Sell* | 20 | $54.63 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Unknown* | 20 | $54.63 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Sell* | 20 | $54.63 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Unknown* | 20 | $54.62 | Automatic Execution |
11:48:48 - 06-Feb-26 |
| Sell* | 20 | $54.63 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Unknown* | 8 | $54.62 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Unknown* | 12 | $54.62 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Unknown* | 20 | $54.62 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Unknown* | 20 | $54.63 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Sell* | 20 | $54.63 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Buy* | 70 | $54.63 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Buy* | 8 | $54.63 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Buy* | 2 | $54.63 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Buy* | 18 | $54.63 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Buy* | 10 | $54.63 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Buy* | 16 | $54.63 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Buy* | 20 | $54.63 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Unknown* | 20 | $54.63 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Sell* | 20 | $54.63 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Unknown* | 8 | $54.59 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Unknown* | 12 | $54.59 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Unknown* | 8 | $54.59 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Unknown* | 12 | $54.59 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Unknown* | 20 | $54.59 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 20 | $54.59 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Unknown* | 20 | $54.59 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Buy* | 20 | $54.59 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Buy* | 20 | $54.59 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Buy* | 10 | $54.59 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Buy* | 10 | $54.59 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Buy* | 19 | $54.59 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Buy* | 20 | $54.59 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Buy* | 21 | $54.59 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Sell* | 52 | $54.59 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Sell* | 20 | $54.61 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Sell* | 20 | $54.62 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Unknown* | 50 | $54.61 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Sell* | 6 | $54.61 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 20 | $54.61 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 400 | $54.61 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 4 | $54.61 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Unknown* | 20 | $54.61 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 20 | $54.60 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Buy* | 24 | $54.60 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 10 | $54.60 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 39 | $54.60 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 20 | $54.59 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 20 | $54.59 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 20 | $54.59 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Sell* | 20 | $54.60 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Sell* | 20 | $54.60 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Sell* | 20 | $54.61 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 20 | $54.61 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Unknown* | 20 | $54.61 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 20 | $54.61 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Sell* | 20 | $54.62 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Sell* | 20 | $54.62 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 10 | $54.62 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 21 | $54.62 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 106 | $54.62 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 8 | $54.62 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 60 | $54.62 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 10 | $54.62 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 60 | $54.62 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 21 | $54.62 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 70 | $54.62 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 100 | $54.62 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 1 | $54.62 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 20 | $54.61 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 20 | $54.61 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Sell* | 20 | $54.61 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Sell* | 7 | $54.61 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Sell* | 20 | $54.61 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Unknown* | 20 | $54.61 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Unknown* | 10 | $54.61 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 10 | $54.60 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 10 | $54.60 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 200 | $54.60 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 10 | $54.60 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Unknown* | 20 | $54.59 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 20 | $54.59 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Sell* | 20 | $54.59 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 14 | $54.59 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 20 | $54.59 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Unknown* | 20 | $54.59 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 20 | $54.59 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Unknown* | 20 | $54.58 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 20 | $54.58 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Unknown* | 20 | $54.58 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Sell* | 20 | $54.58 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Sell* | 20 | $54.58 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Sell* | 48 | $54.57 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Unknown* | 20 | $54.58 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 100 | $54.58 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Unknown* | 100 | $54.575 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Unknown* | 100 | $54.575 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 100 | $54.58 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Unknown* | 20 | $54.57 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 20 | $54.57 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Unknown* | 20 | $54.56 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Buy* | 20 | $54.56 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Buy* | 20 | $54.56 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Sell* | 20 | $54.56 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Sell* | 20 | $54.58 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Sell* | 20 | $54.58 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Unknown* | 20 | $54.57 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Buy* | 20 | $54.57 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Unknown* | 20 | $54.59 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Sell* | 20 | $54.59 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Unknown* | 20 | $54.59 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Unknown* | 100 | $54.59 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Unknown* | 20 | $54.59 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Unknown* | 80 | $54.59 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Sell* | 20 | $54.58 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Buy* | 19 | $54.57 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Buy* | 181 | $54.57 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Unknown* | 20 | $54.56 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Unknown* | 20 | $54.56 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Buy* | 20 | $54.56 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Buy* | 20 | $54.56 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Buy* | 20 | $54.55 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 20 | $54.55 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 50 | $54.54 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 20 | $54.54 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 10 | $54.54 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 20 | $54.54 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Unknown* | 20 | $54.54 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Sell* | 20 | $54.54 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Unknown* | 20 | $54.55 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Sell* | 20 | $54.55 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Unknown* | 20 | $54.54 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Unknown* | 20 | $54.54 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Unknown* | 20 | $54.54 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Sell* | 20 | $54.54 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Unknown* | 20 | $54.51 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Unknown* | 20 | $54.51 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Unknown* | 20 | $54.51 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 20 | $54.51 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Buy* | 20 | $54.48 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Buy* | 20 | $54.48 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Unknown* | 20 | $54.48 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Sell* | 20 | $54.48 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Unknown* | 20 | $54.47 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Buy* | 20 | $54.47 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Unknown* | 20 | $54.47 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 20 | $54.47 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 20 | $54.50 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Buy* | 20 | $54.50 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Sell* | 20 | $54.50 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 20 | $54.50 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Unknown* | 20 | $54.50 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Unknown* | 20 | $54.50 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Unknown* | 20 | $54.51 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Sell* | 20 | $54.51 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Buy* | 20 | $54.47 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 177 | $54.47 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 21 | $54.47 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 96 | $54.47 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 16 | $54.47 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 100 | $54.47 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 20 | $54.47 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 20 | $54.47 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Unknown* | 4 | $54.48 | Automatic Execution |
11:47:06 - 06-Feb-26 |
| Buy* | 20 | $54.48 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Buy* | 4 | $54.48 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Buy* | 20 | $54.47 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 20 | $54.47 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 20 | $54.48 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 20 | $54.48 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 20 | $54.49 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 20 | $54.52 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Sell* | 20 | $54.52 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Unknown* | 16 | $54.52 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 20 | $54.52 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Unknown* | 20 | $54.52 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Sell* | 20 | $54.52 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Unknown* | 16 | $54.52 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Unknown* | 16 | $54.52 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 4 | $54.52 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 4 | $54.50 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 12 | $54.50 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 4 | $54.50 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 20 | $54.49 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Unknown* | 20 | $54.48 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Unknown* | 20 | $54.48 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Unknown* | 20 | $54.48 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Sell* | 2 | $54.48 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Sell* | 18 | $54.48 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Sell* | 20 | $54.47 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Sell* | 11 | $54.48 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Sell* | 9 | $54.48 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Unknown* | 20 | $54.48 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 20 | $54.48 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Unknown* | 5 | $54.48 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Unknown* | 15 | $54.48 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Buy* | 4 | $54.48 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Buy* | 16 | $54.48 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Unknown* | 20 | $54.48 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Sell* | 20 | $54.48 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Unknown* | 20 | $54.49 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Sell* | 20 | $54.49 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 20 | $54.49 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 20 | $54.49 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Unknown* | 20 | $54.49 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Sell* | 20 | $54.49 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Buy* | 10 | $54.49 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Buy* | 10 | $54.49 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Unknown* | 9 | $54.48 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Unknown* | 11 | $54.48 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Sell* | 20 | $54.48 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Buy* | 20 | $54.48 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Sell* | 20 | $54.48 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Buy* | 20 | $54.48 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Sell* | 20 | $54.48 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Unknown* | 20 | $54.48 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Sell* | 20 | $54.48 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Buy* | 20 | $54.48 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Buy* | 20 | $54.48 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Unknown* | 20 | $54.48 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Sell* | 20 | $54.48 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Unknown* | 1 | $54.47 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 20 | $54.47 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 20 | $54.47 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 1 | $54.47 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 20 | $54.47 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 20 | $54.47 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 3 | $54.50 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Buy* | 3 | $54.50 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 17 | $54.50 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 17 | $54.50 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 20 | $54.52 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Sell* | 20 | $54.52 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Unknown* | 20 | $54.52 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Unknown* | 20 | $54.52 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Unknown* | 20 | $54.53 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Sell* | 20 | $54.53 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Sell* | 100 | $54.52 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Unknown* | 2 | $54.51 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Sell* | 41 | $54.51 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Sell* | 18 | $54.51 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Sell* | 20 | $54.50 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Sell* | 7 | $54.50 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Buy* | 20 | $54.50 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Unknown* | 79 | $54.51 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Unknown* | 21 | $54.51 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Unknown* | 100 | $54.51 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Unknown* | 800 | $54.51 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 8 | $54.50 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 20 | $54.50 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Unknown* | 20 | $54.52 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Unknown* | 20 | $54.52 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Unknown* | 20 | $54.52 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Buy* | 12 | $54.51 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Unknown* | 6 | $54.52 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 14 | $54.52 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Unknown* | 20 | $54.51 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 20 | $54.51 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Buy* | 20 | $54.51 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Sell* | 20 | $54.51 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 20 | $54.51 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 20 | $54.52 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 20 | $54.52 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 20 | $54.53 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 6 | $54.53 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 14 | $54.53 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Unknown* | 32 | $54.53 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 49 | $54.53 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 20 | $54.53 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 100 | $54.53 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 30 | $54.53 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 20 | $54.52 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 100 | $54.52 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 79 | $54.53 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 21 | $54.53 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 100 | $54.53 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 14 | $54.52 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 14 | $54.51 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Unknown* | 20 | $54.51 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Unknown* | 20 | $54.51 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Unknown* | 20 | $54.50 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 20 | $54.50 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Unknown* | 20 | $54.51 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Unknown* | 21 | $54.51 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Buy* | 20 | $54.51 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Sell* | 12 | $54.36 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Sell* | 12 | $54.36 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Unknown* | 20 | $54.36 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Unknown* | 12 | $54.36 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Unknown* | 12 | $54.36 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Unknown* | 20 | $54.36 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Unknown* | 20 | $54.36 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 20 | $54.36 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Unknown* | 20 | $54.34 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Buy* | 20 | $54.34 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Sell* | 20 | $54.36 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 20 | $54.36 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Unknown* | 20 | $54.35 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Unknown* | 4 | $54.35 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 20 | $54.35 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 20 | $54.35 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Unknown* | 20 | $54.37 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Sell* | 20 | $54.37 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Sell* | 20 | $54.38 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Unknown* | 11 | $54.37 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Unknown* | 9 | $54.37 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 11 | $54.39 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Buy* | 9 | $54.39 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Buy* | 9 | $54.39 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Unknown* | 20 | $54.40 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 20 | $54.40 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Unknown* | 6 | $54.40 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Unknown* | 3 | $54.39 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Unknown* | 17 | $54.39 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Unknown* | 20 | $54.39 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Unknown* | 8 | $54.39 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Unknown* | 12 | $54.39 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Unknown* | 20 | $54.39 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Buy* | 11 | $54.38 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Buy* | 11 | $54.38 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Unknown* | 9 | $54.38 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Unknown* | 9 | $54.38 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Unknown* | 20 | $54.38 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Buy* | 20 | $54.38 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Buy* | 20 | $54.37 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Buy* | 20 | $54.37 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Buy* | 20 | $54.37 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Unknown* | 20 | $54.36 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Unknown* | 20 | $54.36 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Sell* | 20 | $54.38 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 20 | $54.44 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Sell* | 19 | $54.45 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Unknown* | 20 | $54.46 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Sell* | 20 | $54.46 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Sell* | 20 | $54.47 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 20 | $54.47 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 20 | $54.47 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 20 | $54.47 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Buy* | 20 | $54.47 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Buy* | 20 | $54.47 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Unknown* | 20 | $54.47 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Sell* | 20 | $54.47 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Unknown* | 20 | $54.46 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Sell* | 10 | $54.46 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Sell* | 20 | $54.46 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Sell* | 10 | $54.46 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Unknown* | 20 | $54.46 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 10 | $54.46 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Unknown* | 20 | $54.46 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Unknown* | 20 | $54.46 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Unknown* | 20 | $54.46 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Buy* | 20 | $54.46 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 20 | $54.46 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Sell* | 20 | $54.46 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 20 | $54.45 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Buy* | 20 | $54.45 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Unknown* | 20 | $54.44 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Buy* | 20 | $54.44 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Unknown* | 20 | $54.44 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Buy* | 20 | $54.44 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Sell* | 100 | $54.44 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Unknown* | 10 | $54.44 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Unknown* | 10 | $54.44 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Unknown* | 10 | $54.44 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Unknown* | 20 | $54.44 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Buy* | 20 | $54.44 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Sell* | 20 | $54.44 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Sell* | 20 | $54.44 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Unknown* | 20 | $54.45 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Buy* | 20 | $54.45 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Sell* | 20 | $54.45 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Sell* | 20 | $54.45 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Sell* | 20 | $54.45 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Sell* | 20 | $54.45 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Sell* | 100 | $54.45 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Sell* | 20 | $54.46 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Sell* | 20 | $54.46 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Sell* | 20 | $54.46 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Sell* | 20 | $54.46 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Sell* | 20 | $54.46 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Unknown* | 20 | $54.47 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Sell* | 20 | $54.47 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Sell* | 20 | $54.47 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Buy* | 10 | $54.47 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Buy* | 10 | $54.47 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Sell* | 3 | $54.47 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Sell* | 17 | $54.47 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Sell* | 100 | $54.48 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Unknown* | 5 | $54.46 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Unknown* | 3 | $54.46 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Unknown* | 12 | $54.46 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Buy* | 20 | $54.46 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Unknown* | 12 | $54.46 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Unknown* | 20 | $54.46 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Sell* | 20 | $54.46 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Unknown* | 911 | $54.45 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 75 | $54.45 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 100 | $54.45 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 62 | $54.45 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 65 | $54.45 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 229 | $54.45 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 12 | $54.45 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 17 | $54.45 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 29 | $54.45 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Unknown* | 10 | $54.44 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 10 | $54.44 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Unknown* | 20 | $54.44 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 12 | $54.44 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 8 | $54.44 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 16 | $54.44 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Unknown* | 15 | $54.44 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Unknown* | 5 | $54.44 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Sell* | 20 | $54.44 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 10 | $54.44 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Buy* | 10 | $54.44 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Buy* | 20 | $54.43 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 20 | $54.43 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 20 | $54.43 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 20 | $54.43 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 20 | $54.43 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Unknown* | 20 | $54.43 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 20 | $54.43 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 27 | $54.44 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 23 | $54.44 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 40 | $54.44 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 1 | $54.44 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 7 | $54.44 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 9 | $54.44 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 34 | $54.44 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 58 | $54.44 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 8 | $54.44 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 11 | $54.44 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 28 | $54.44 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 38 | $54.44 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Unknown* | 20 | $54.44 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Unknown* | 77 | $54.44 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 20 | $54.44 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 3 | $54.44 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 20 | $54.44 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 20 | $54.44 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 20 | $54.44 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 29 | $54.44 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 20 | $54.44 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 20 | $54.44 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 45 | $54.44 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 20 | $54.44 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 135 | $54.44 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Unknown* | 20 | $54.43 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 20 | $54.43 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 100 | $54.43 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 20 | $54.43 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 10 | $54.43 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 9 | $54.43 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 20 | $54.43 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Unknown* | 20 | $54.43 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Sell* | 20 | $54.43 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 20 | $54.43 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 20 | $54.43 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Sell* | 20 | $54.43 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 20 | $54.43 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Unknown* | 20 | $54.43 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Sell* | 20 | $54.43 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Unknown* | 9 | $54.43 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Unknown* | 11 | $54.43 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 9 | $54.43 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 11 | $54.43 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Sell* | 20 | $54.43 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 20 | $54.43 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Unknown* | 20 | $54.43 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 20 | $54.43 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 10 | $54.43 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 20 | $54.43 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Unknown* | 20 | $54.43 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 20 | $54.43 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 20 | $54.42 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 14 | $54.42 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 6 | $54.42 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 12 | $54.42 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 20 | $54.42 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 20 | $54.42 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Unknown* | 20 | $54.42 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Unknown* | 16 | $54.41 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 20 | $54.41 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 4 | $54.41 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 20 | $54.41 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Sell* | 12 | $54.41 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Sell* | 20 | $54.41 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Sell* | 6 | $54.41 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 20 | $54.41 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Buy* | 20 | $54.41 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Unknown* | 20 | $54.41 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 20 | $54.41 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Buy* | 20 | $54.41 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Buy* | 20 | $54.41 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Buy* | 20 | $54.41 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Buy* | 20 | $54.40 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 20 | $54.40 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 12 | $54.39 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 20 | $54.39 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 12 | $54.39 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 100 | $54.39 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 20 | $54.39 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 73 | $54.39 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Unknown* | 20 | $54.39 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 70 | $54.39 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 10 | $54.39 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 20 | $54.39 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Unknown* | 20 | $54.40 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Sell* | 20 | $54.40 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 20 | $54.40 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 20 | $54.40 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Unknown* | 20 | $54.40 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Sell* | 10 | $54.40 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Sell* | 10 | $54.40 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 20 | $54.40 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Unknown* | 20 | $54.39 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Sell* | 20 | $54.39 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Sell* | 10 | $54.39 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Sell* | 10 | $54.39 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 20 | $54.39 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Buy* | 20 | $54.39 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 20 | $54.39 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 20 | $54.39 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Unknown* | 20 | $54.40 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Sell* | 20 | $54.40 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Unknown* | 20 | $54.40 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Buy* | 20 | $54.39 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 3 | $54.39 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 17 | $54.39 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Unknown* | 20 | $54.39 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 20 | $54.39 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Unknown* | 100 | $54.40 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Unknown* | 20 | $54.40 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 20 | $54.40 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 20 | $54.39 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 4 | $54.38 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 16 | $54.38 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Unknown* | 20 | $54.39 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 20 | $54.39 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 20 | $54.39 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 20 | $54.39 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 100 | $54.39 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 10 | $54.38 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 10 | $54.38 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 10 | $54.37 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 10 | $54.37 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 20 | $54.37 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 20 | $54.37 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Unknown* | 20 | $54.35 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Unknown* | 3 | $54.35 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Unknown* | 17 | $54.35 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Unknown* | 20 | $54.37 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Sell* | 17 | $54.37 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Buy* | 4 | $54.36 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Buy* | 16 | $54.36 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Buy* | 20 | $54.35 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Unknown* | 10 | $54.35 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Unknown* | 10 | $54.35 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Sell* | 20 | $54.35 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Unknown* | 20 | $54.36 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Unknown* | 20 | $54.35 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Unknown* | 20 | $54.35 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Sell* | 20 | $54.35 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Buy* | 20 | $54.35 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Unknown* | 20 | $54.34 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Unknown* | 100 | $54.34 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Unknown* | 100 | $54.34 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Buy* | 17 | $54.34 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Buy* | 20 | $54.33 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Buy* | 20 | $54.33 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Sell* | 20 | $54.33 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Sell* | 20 | $54.33 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Unknown* | 20 | $54.33 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Buy* | 280 | $54.32 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 20 | $54.32 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 300 | $54.32 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Unknown* | 13 | $54.31 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 7 | $54.31 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 20 | $54.30 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 20 | $54.30 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 20 | $54.29 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 20 | $54.29 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 20 | $54.28 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Unknown* | 20 | $54.29 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 20 | $54.29 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 20 | $54.30 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 20 | $54.31 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 20 | $54.31 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 20 | $54.31 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 20 | $54.30 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 20 | $54.30 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 20 | $54.30 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 20 | $54.31 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 20 | $54.31 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 20 | $54.33 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 20 | $54.33 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 20 | $54.34 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 20 | $54.34 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Unknown* | 20 | $54.34 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Unknown* | 20 | $54.34 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 20 | $54.34 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Buy* | 20 | $54.34 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 20 | $54.34 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 20 | $54.34 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Unknown* | 20 | $54.34 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Unknown* | 20 | $54.34 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Unknown* | 20 | $54.35 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Unknown* | 7 | $54.35 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Unknown* | 13 | $54.35 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 20 | $54.35 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Unknown* | 20 | $54.35 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Unknown* | 1 | $54.35 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 20 | $54.35 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Buy* | 13 | $54.35 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Buy* | 7 | $54.35 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Buy* | 20 | $54.35 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Unknown* | 20 | $54.35 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Sell* | 20 | $54.35 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Sell* | 20 | $54.35 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Unknown* | 20 | $54.35 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Buy* | 20 | $54.35 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Unknown* | 20 | $54.34 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Buy* | 20 | $54.34 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Unknown* | 20 | $54.33 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Unknown* | 20 | $54.34 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Sell* | 20 | $54.34 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Sell* | 20 | $54.34 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Sell* | 20 | $54.34 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 20 | $54.34 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 20 | $54.34 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 7 | $54.34 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 13 | $54.34 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Unknown* | 20 | $54.32 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Unknown* | 20 | $54.31 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Unknown* | 20 | $54.32 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Sell* | 20 | $54.32 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Unknown* | 100 | $54.32 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Unknown* | 121 | $54.32 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Unknown* | 100 | $54.31 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Unknown* | 20 | $54.31 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Buy* | 20 | $54.31 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Buy* | 20 | $54.31 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Buy* | 20 | $54.31 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Buy* | 80 | $54.31 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Sell* | 20 | $54.31 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Sell* | 20 | $54.31 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Unknown* | 20 | $54.32 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Buy* | 20 | $54.32 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Sell* | 20 | $54.33 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Sell* | 20 | $54.33 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Sell* | 20 | $54.34 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Unknown* | 100 | $54.34 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 20 | $54.31 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Sell* | 20 | $54.30 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 50 | $54.30 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 10 | $54.30 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 21 | $54.30 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 19 | $54.30 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 70 | $54.30 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 28 | $54.30 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 20 | $54.30 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 100 | $54.29 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 20 | $54.29 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Unknown* | 20 | $54.29 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Unknown* | 20 | $54.29 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Unknown* | 20 | $54.29 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Sell* | 20 | $54.28 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Unknown* | 20 | $54.28 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Unknown* | 10 | $54.28 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 20 | $54.28 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Unknown* | 10 | $54.28 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 20 | $54.30 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Sell* | 20 | $54.30 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 20 | $54.30 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 20 | $54.31 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 20 | $54.31 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 20 | $54.32 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 20 | $54.32 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 20 | $54.31 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 20 | $54.31 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 20 | $54.31 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 10 | $54.31 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 20 | $54.31 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 20 | $54.30 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Unknown* | 20 | $54.29 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 20 | $54.29 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 20 | $54.29 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 20 | $54.29 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 20 | $54.29 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 5 | $54.29 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 20 | $54.30 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 20 | $54.29 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Unknown* | 20 | $54.30 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Sell* | 20 | $54.30 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Sell* | 20 | $54.32 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Sell* | 20 | $54.32 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Buy* | 20 | $54.31 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Unknown* | 20 | $54.30 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Buy* | 20 | $54.30 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Sell* | 20 | $54.32 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Unknown* | 20 | $54.32 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 20 | $54.32 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 20 | $54.33 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Unknown* | 20 | $54.33 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 20 | $54.34 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 20 | $54.34 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 20 | $54.33 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 20 | $54.33 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 20 | $54.34 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 20 | $54.34 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 20 | $54.35 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 10 | $54.35 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 10 | $54.35 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 20 | $54.36 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 9 | $54.36 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 11 | $54.36 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 20 | $54.37 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 20 | $54.37 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Unknown* | 20 | $54.36 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 20 | $54.35 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 20 | $54.35 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 20 | $54.34 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Unknown* | 20 | $54.33 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Unknown* | 20 | $54.33 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Buy* | 20 | $54.33 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 11 | $54.32 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 9 | $54.32 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Unknown* | 20 | $54.32 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 20 | $54.32 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 20 | $54.32 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Unknown* | 20 | $54.32 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Sell* | 9 | $54.32 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Sell* | 11 | $54.32 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Unknown* | 20 | $54.33 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Sell* | 20 | $54.33 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Unknown* | 20 | $54.33 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 20 | $54.33 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 20 | $54.32 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 20 | $54.32 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Sell* | 20 | $54.32 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Sell* | 20 | $54.32 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Unknown* | 20 | $54.32 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Sell* | 20 | $54.33 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Sell* | 20 | $54.33 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Sell* | 20 | $54.33 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Sell* | 20 | $54.33 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Sell* | 2 | $54.33 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 20 | $54.33 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Sell* | 20 | $54.32 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Sell* | 20 | $54.32 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Sell* | 20 | $54.33 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Sell* | 20 | $54.33 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Unknown* | 20 | $54.34 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Unknown* | 20 | $54.34 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Unknown* | 20 | $54.33 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Sell* | 20 | $54.33 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Sell* | 10 | $54.33 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Sell* | 20 | $54.33 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Sell* | 2 | $54.33 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Buy* | 100 | $54.33 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Buy* | 20 | $54.33 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Unknown* | 20 | $54.32 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Unknown* | 20 | $54.32 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Unknown* | 20 | $54.32 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Sell* | 10 | $54.32 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Sell* | 10 | $54.32 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Buy* | 20 | $54.32 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Unknown* | 20 | $54.31 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Sell* | 5 | $54.30 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Sell* | 95 | $54.30 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Sell* | 20 | $54.31 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 20 | $54.31 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 20 | $54.31 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Buy* | 20 | $54.31 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Buy* | 20 | $54.30 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Unknown* | 20 | $54.30 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 20 | $54.30 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 2 | $54.30 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 20 | $54.31 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 20 | $54.31 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Unknown* | 20 | $54.31 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Unknown* | 20 | $54.29 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Buy* | 20 | $54.29 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Sell* | 20 | $54.29 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Sell* | 20 | $54.29 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Sell* | 20 | $54.29 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Unknown* | 20 | $54.29 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Sell* | 20 | $54.29 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Unknown* | 20 | $54.30 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Sell* | 20 | $54.30 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Sell* | 20 | $54.30 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Sell* | 20 | $54.30 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Buy* | 20 | $54.27 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Buy* | 100 | $54.27 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Buy* | 20 | $54.26 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Buy* | 20 | $54.26 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Buy* | 20 | $54.25 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Buy* | 20 | $54.25 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Sell* | 20 | $54.25 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Sell* | 20 | $54.25 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Unknown* | 65 | $54.24 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Unknown* | 45 | $54.24 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Buy* | 40 | $54.24 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Buy* | 20 | $54.24 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Unknown* | 20 | $54.24 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Sell* | 20 | $54.24 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Buy* | 20 | $54.23 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Buy* | 10 | $54.23 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Unknown* | 20 | $54.23 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 10 | $54.23 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 20 | $54.23 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 20 | $54.24 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Buy* | 20 | $54.24 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 20 | $54.25 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Sell* | 20 | $54.25 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Unknown* | 10 | $54.25 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Sell* | 20 | $54.25 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Unknown* | 20 | $54.25 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Unknown* | 20 | $54.24 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 10 | $54.24 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Sell* | 10 | $54.25 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Sell* | 10 | $54.25 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Sell* | 10 | $54.25 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Sell* | 10 | $54.25 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Buy* | 20 | $54.25 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Buy* | 20 | $54.25 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Buy* | 20 | $54.25 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Buy* | 20 | $54.25 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Unknown* | 19 | $54.25 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Unknown* | 1 | $54.25 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Sell* | 20 | $54.25 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Sell* | 20 | $54.25 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Unknown* | 10 | $54.25 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Unknown* | 20 | $54.25 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 10 | $54.25 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Unknown* | 20 | $54.23 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 20 | $54.23 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Unknown* | 20 | $54.23 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Sell* | 20 | $54.23 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Sell* | 10 | $54.24 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Buy* | 10 | $54.24 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Buy* | 20 | $54.24 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Buy* | 20 | $54.24 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Buy* | 20 | $54.24 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Unknown* | 20 | $54.24 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Sell* | 20 | $54.26 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 20 | $54.26 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Unknown* | 20 | $54.27 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 20 | $54.27 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 20 | $54.28 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 10 | $54.28 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 100 | $54.28 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Unknown* | 20 | $54.27 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 11 | $54.27 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 9 | $54.27 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Unknown* | 20 | $54.27 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 20 | $54.27 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 20 | $54.27 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Unknown* | 15 | $54.26 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Unknown* | 17 | $54.26 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Unknown* | 20 | $54.26 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Unknown* | 8 | $54.26 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Unknown* | 12 | $54.26 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Unknown* | 17 | $54.26 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Unknown* | 3 | $54.26 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 20 | $54.26 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Unknown* | 20 | $54.27 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Unknown* | 20 | $54.26 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Buy* | 9 | $54.26 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Buy* | 11 | $54.26 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Buy* | 20 | $54.25 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Unknown* | 9 | $54.25 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Unknown* | 11 | $54.25 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Sell* | 10 | $54.25 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Sell* | 10 | $54.25 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Unknown* | 20 | $54.25 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Buy* | 20 | $54.25 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Buy* | 2 | $54.25 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Unknown* | 20 | $54.25 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 20 | $54.25 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Unknown* | 20 | $54.25 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Buy* | 9 | $54.25 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Buy* | 11 | $54.25 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Buy* | 20 | $54.25 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Unknown* | 10 | $54.24 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Unknown* | 20 | $54.24 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Buy* | 10 | $54.24 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Buy* | 20 | $54.24 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Unknown* | 20 | $54.24 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Sell* | 20 | $54.24 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Unknown* | 20 | $54.24 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Buy* | 20 | $54.24 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Unknown* | 20 | $54.24 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Sell* | 20 | $54.24 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Unknown* | 20 | $54.24 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Sell* | 20 | $54.24 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Sell* | 20 | $54.24 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Sell* | 20 | $54.24 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Sell* | 20 | $54.25 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Unknown* | 100 | $54.25 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Unknown* | 20 | $54.24 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 19 | $54.24 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 20 | $54.23 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Buy* | 20 | $54.23 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Unknown* | 20 | $54.23 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Sell* | 20 | $54.23 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Buy* | 1 | $54.23 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Sell* | 1 | $54.23 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Sell* | 19 | $54.23 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Sell* | 20 | $54.23 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Unknown* | 9 | $54.23 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Unknown* | 11 | $54.23 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Unknown* | 10 | $54.23 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Unknown* | 10 | $54.23 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Unknown* | 20 | $54.23 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Sell* | 20 | $54.23 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Buy* | 20 | $54.23 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Buy* | 20 | $54.23 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Unknown* | 20 | $54.22 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Buy* | 10 | $54.22 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Sell* | 10 | $54.22 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Unknown* | 20 | $54.22 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Unknown* | 20 | $54.22 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Unknown* | 20 | $54.22 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Sell* | 20 | $54.22 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Sell* | 20 | $54.23 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Sell* | 20 | $54.23 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Unknown* | 20 | $54.23 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Unknown* | 20 | $54.23 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 20 | $54.23 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 20 | $54.23 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Unknown* | 20 | $54.22 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Sell* | 20 | $54.22 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Unknown* | 9 | $54.21 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Buy* | 20 | $54.21 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Buy* | 20 | $54.20 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Buy* | 20 | $54.20 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Unknown* | 10 | $54.20 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Unknown* | 20 | $54.20 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Sell* | 20 | $54.20 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Buy* | 20 | $54.20 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Buy* | 20 | $54.20 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Buy* | 20 | $54.20 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 20 | $54.20 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Sell* | 20 | $54.20 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Unknown* | 20 | $54.20 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Unknown* | 20 | $54.20 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Buy* | 20 | $54.21 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Buy* | 20 | $54.21 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Unknown* | 20 | $54.22 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Unknown* | 3 | $54.22 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Unknown* | 20 | $54.22 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 34 | $54.22 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 20 | $54.22 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 50 | $54.22 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 20 | $54.22 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 2 | $54.22 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 100 | $54.22 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 34 | $54.22 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 20 | $54.22 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 50 | $54.22 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Unknown* | 20 | $54.23 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 20 | $54.23 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Unknown* | 11 | $54.23 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Unknown* | 20 | $54.23 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 20 | $54.23 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Unknown* | 20 | $54.23 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 20 | $54.23 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 20 | $54.24 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Sell* | 20 | $54.24 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Unknown* | 20 | $54.22 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 20 | $54.22 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Sell* | 20 | $54.23 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Sell* | 20 | $54.23 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Unknown* | 6 | $54.23 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Unknown* | 9 | $54.23 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Unknown* | 11 | $54.23 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Buy* | 20 | $54.23 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Buy* | 103 | $54.23 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Buy* | 20 | $54.23 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Sell* | 20 | $54.26 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Sell* | 20 | $54.26 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Unknown* | 9 | $54.26 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Sell* | 20 | $54.25 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Unknown* | 1 | $54.25 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Buy* | 20 | $54.25 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Unknown* | 19 | $54.25 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Sell* | 20 | $54.25 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Sell* | 20 | $54.25 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Unknown* | 11 | $54.25 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 20 | $54.25 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Unknown* | 20 | $54.26 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Unknown* | 20 | $54.27 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Unknown* | 20 | $54.28 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 20 | $54.28 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Unknown* | 8 | $54.28 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Unknown* | 12 | $54.28 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Unknown* | 20 | $54.28 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Unknown* | 8 | $54.28 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 20 | $54.28 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Unknown* | 12 | $54.27 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Unknown* | 20 | $54.27 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 20 | $54.27 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Unknown* | 20 | $54.27 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Unknown* | 20 | $54.27 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Unknown* | 20 | $54.27 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 20 | $54.27 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 20 | $54.28 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 20 | $54.28 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Unknown* | 20 | $54.27 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Unknown* | 20 | $54.25 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Sell* | 20 | $54.25 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 3 | $54.25 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 20 | $54.25 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 10 | $54.25 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 10 | $54.25 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Buy* | 10 | $54.25 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Buy* | 8 | $54.25 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Buy* | 20 | $54.24 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Buy* | 20 | $54.24 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Unknown* | 20 | $54.24 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Sell* | 10 | $54.24 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Sell* | 20 | $54.24 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Unknown* | 20 | $54.23 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Buy* | 8 | $54.23 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Buy* | 11 | $54.23 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Buy* | 1 | $54.23 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Sell* | 20 | $54.23 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Buy* | 9 | $54.23 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Buy* | 11 | $54.23 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Buy* | 12 | $54.23 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Unknown* | 20 | $54.23 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 20 | $54.23 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 20 | $54.23 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 20 | $54.24 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 20 | $54.24 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 100 | $54.24 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Unknown* | 20 | $54.23 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 20 | $54.23 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 278 | $54.23 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 171 | $54.23 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 20 | $54.22 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 20 | $54.22 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Unknown* | 1 | $54.18 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Unknown* | 10 | $54.18 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Unknown* | 60 | $54.18 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Unknown* | 40 | $54.18 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Unknown* | 20 | $54.17 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 20 | $54.17 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 20 | $54.16 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Sell* | 20 | $54.16 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Unknown* | 6 | $54.16 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Unknown* | 14 | $54.16 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Buy* | 20 | $54.16 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Sell* | 10 | $54.16 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 20 | $54.16 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 20 | $54.16 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Unknown* | 20 | $54.15 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Unknown* | 8 | $54.15 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Unknown* | 12 | $54.14 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 12 | $54.14 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 20 | $54.14 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 8 | $54.14 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Buy* | 20 | $54.12 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Buy* | 4 | $54.12 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Buy* | 16 | $54.12 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Unknown* | 8 | $54.11 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Unknown* | 12 | $54.11 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Buy* | 8 | $54.11 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Buy* | 12 | $54.11 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Unknown* | 20 | $54.11 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 16 | $54.11 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 20 | $54.11 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 20 | $54.12 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 20 | $54.12 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 20 | $54.11 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 20 | $54.10 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 20 | $54.09 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Unknown* | 20 | $54.08 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Sell* | 20 | $54.08 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 20 | $54.08 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 20 | $54.09 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 20 | $54.09 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Unknown* | 20 | $54.09 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Buy* | 20 | $54.09 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Sell* | 20 | $54.09 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Sell* | 20 | $54.09 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Unknown* | 20 | $54.07 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Sell* | 20 | $54.07 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Buy* | 50 | $54.04 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 11 | $54.01 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Buy* | 10 | $54.01 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Buy* | 20 | $54.01 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Buy* | 10 | $54.01 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Unknown* | 10 | $54.01 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 20 | $54.01 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Unknown* | 20 | $54.01 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 10 | $54.01 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Sell* | 20 | $54.01 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 40 | $54.00 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Buy* | 20 | $54.00 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 20 | $54.00 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Buy* | 20 | $54.00 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Buy* | 10 | $54.00 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Buy* | 50 | $54.00 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Buy* | 20 | $54.00 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Unknown* | 20 | $54.00 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 20 | $54.00 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Unknown* | 7 | $54.00 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Unknown* | 13 | $54.00 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Unknown* | 19 | $54.00 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Unknown* | 1 | $54.00 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Buy* | 10 | $53.99 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Buy* | 50 | $53.99 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Buy* | 40 | $53.99 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Buy* | 20 | $53.98 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 20 | $53.98 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Unknown* | 2 | $53.97 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Unknown* | 4 | $53.97 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 1 | $53.97 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 19 | $53.97 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 14 | $53.97 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 18 | $53.99 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 2 | $53.99 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 20 | $53.99 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Unknown* | 20 | $54.02 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 20 | $54.02 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Unknown* | 7 | $54.02 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Buy* | 6 | $54.02 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Buy* | 14 | $54.02 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Buy* | 13 | $54.02 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Unknown* | 20 | $54.02 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Sell* | 20 | $54.02 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Sell* | 20 | $54.04 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Sell* | 20 | $54.04 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Unknown* | 20 | $54.03 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Buy* | 20 | $54.03 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Unknown* | 200 | $54.03 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Unknown* | 70 | $54.03 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Unknown* | 20 | $54.03 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 20 | $54.03 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Unknown* | 20 | $54.02 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Buy* | 20 | $54.02 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Sell* | 20 | $54.03 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Sell* | 20 | $54.03 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Unknown* | 20 | $54.03 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Buy* | 20 | $54.03 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Unknown* | 20 | $54.03 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Sell* | 20 | $54.03 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Unknown* | 20 | $54.03 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 20 | $54.03 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Unknown* | 20 | $54.02 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Unknown* | 20 | $54.02 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Unknown* | 20 | $54.02 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Unknown* | 20 | $54.02 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Unknown* | 20 | $54.02 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Sell* | 20 | $54.02 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Sell* | 20 | $54.03 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Sell* | 20 | $54.03 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Unknown* | 20 | $54.04 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Sell* | 20 | $54.04 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Unknown* | 20 | $54.04 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 20 | $54.04 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 20 | $54.04 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 20 | $54.04 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Unknown* | 20 | $54.04 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 20 | $54.04 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 644 | $54.04 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 20 | $54.05 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 20 | $54.05 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 1 | $54.06 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 20 | $54.06 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 19 | $54.06 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 20 | $54.06 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 20 | $54.06 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 20 | $54.08 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 20 | $54.08 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Unknown* | 11 | $54.08 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Unknown* | 20 | $54.07 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 20 | $54.07 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 1 | $54.09 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Unknown* | 20 | $54.10 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 18 | $54.10 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 2 | $54.10 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Unknown* | 20 | $54.08 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 20 | $54.08 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 20 | $54.09 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 20 | $54.09 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 20 | $54.09 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 80 | $54.09 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 11 | $54.07 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Buy* | 11 | $54.07 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Buy* | 8 | $54.07 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Buy* | 20 | $54.07 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Unknown* | 1 | $54.06 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Buy* | 18 | $54.06 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Buy* | 19 | $54.06 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Unknown* | 20 | $54.07 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 20 | $54.07 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 20 | $54.10 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Unknown* | 14 | $54.10 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Buy* | 20 | $54.10 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Unknown* | 20 | $54.10 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Sell* | 20 | $54.10 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Buy* | 10 | $54.09 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Buy* | 100 | $54.09 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Unknown* | 20 | $54.08 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Buy* | 20 | $54.08 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 23 | $54.11 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Buy* | 20 | $54.12 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Buy* | 20 | $54.12 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Unknown* | 20 | $54.11 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Buy* | 20 | $54.11 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Unknown* | 20 | $54.11 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 20 | $54.11 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 42 | $54.11 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 20 | $54.11 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 2 | $54.115 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 20 | $54.12 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 17 | $54.12 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 3 | $54.12 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 20 | $54.12 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 20 | $54.12 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 20 | $54.12 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 20 | $54.12 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 20 | $54.13 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Buy* | 100 | $54.13 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Buy* | 20 | $54.13 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Buy* | 20 | $54.12 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Buy* | 100 | $54.12 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Buy* | 20 | $54.12 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Unknown* | 20 | $54.11 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Unknown* | 20 | $54.11 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Unknown* | 16 | $54.10 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Unknown* | 4 | $54.10 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Sell* | 20 | $54.10 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Buy* | 20 | $54.10 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Buy* | 10 | $54.10 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Buy* | 20 | $54.09 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 10 | $54.09 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 100 | $54.08 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Buy* | 100 | $54.08 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Buy* | 30 | $54.08 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Unknown* | 10 | $54.08 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Unknown* | 20 | $54.08 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 20 | $54.08 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Unknown* | 20 | $54.08 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Buy* | 9 | $54.08 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Buy* | 11 | $54.08 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Unknown* | 20 | $54.08 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Sell* | 20 | $54.08 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Unknown* | 20 | $54.08 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 20 | $54.08 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Unknown* | 10 | $54.09 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Sell* | 20 | $54.09 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Unknown* | 10 | $54.09 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Buy* | 100 | $54.09 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Buy* | 20 | $54.09 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Buy* | 4 | $54.08 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Buy* | 16 | $54.08 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Buy* | 20 | $54.08 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Unknown* | 20 | $54.08 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 20 | $54.08 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Unknown* | 20 | $54.09 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Unknown* | 100 | $54.09 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Buy* | 50 | $54.07 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Buy* | 20 | $54.06 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 20 | $54.06 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Buy* | 20 | $54.06 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Buy* | 10 | $54.06 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Unknown* | 10 | $54.06 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Unknown* | 11 | $54.06 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Unknown* | 20 | $54.06 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 20 | $54.06 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 20 | $54.06 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Unknown* | 100 | $54.05 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 20 | $54.05 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Unknown* | 20 | $54.04 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Unknown* | 10 | $54.04 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 20 | $54.04 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 10 | $54.04 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 20 | $54.04 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Unknown* | 20 | $54.04 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 20 | $54.04 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Unknown* | 20 | $54.04 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 20 | $54.04 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 20 | $54.04 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 20 | $54.04 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Sell* | 20 | $54.04 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Sell* | 20 | $54.04 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Unknown* | 20 | $54.04 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Unknown* | 100 | $54.05 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 20 | $54.05 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 100 | $54.05 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Unknown* | 20 | $54.03 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Sell* | 20 | $54.03 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Buy* | 20 | $54.03 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Sell* | 20 | $54.04 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 20 | $54.03 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 20 | $54.03 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 20 | $54.03 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 20 | $54.03 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Unknown* | 20 | $54.03 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Unknown* | 11 | $54.01 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Unknown* | 20 | $54.01 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 20 | $54.01 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Sell* | 20 | $54.01 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Sell* | 20 | $54.01 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 100 | $54.02 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Buy* | 45 | $54.01 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Buy* | 101 | $54.01 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Buy* | 101 | $54.01 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Buy* | 50 | $54.01 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Buy* | 11 | $54.01 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Buy* | 11 | $54.01 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Buy* | 50 | $54.01 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Buy* | 10 | $54.01 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Buy* | 5 | $54.01 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Unknown* | 20 | $54.00 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Buy* | 20 | $54.00 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Unknown* | 20 | $53.99 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Sell* | 20 | $53.99 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 20 | $53.99 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 10 | $53.99 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Unknown* | 20 | $53.98 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Unknown* | 20 | $54.00 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Sell* | 20 | $54.00 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Buy* | 112 | $53.99 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 112 | $53.99 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 100 | $53.99 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 70 | $53.99 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 101 | $53.99 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 799 | $53.99 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 201 | $53.99 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 20 | $53.99 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 3 | $53.99 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Unknown* | 3 | $54.00 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 20 | $54.00 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Unknown* | 20 | $54.00 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 20 | $53.99 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 20 | $53.99 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Unknown* | 20 | $53.99 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 20 | $53.99 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 20 | $53.99 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 20 | $53.99 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 30 | $53.99 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 20 | $53.99 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Unknown* | 20 | $54.00 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 1,511 | $54.01 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 45 | $54.01 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 1,000 | $54.01 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Buy* | 1,000 | $54.01 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Buy* | 15 | $54.01 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Sell* | 20 | $53.70 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 100 | $53.70 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 100 | $53.70 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 1,000 | $53.69 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 1,000 | $53.69 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 20 | $53.69 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Unknown* | 20 | $53.69 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 20 | $53.69 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Sell* | 20 | $53.69 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Unknown* | 20 | $53.71 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Unknown* | 31 | $53.71 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 100 | $53.72 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 20 | $53.72 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 1 | $53.73 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 80 | $53.73 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 19 | $53.73 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 284 | $53.74 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 16 | $53.74 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 339 | $53.74 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 20 | $53.74 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 100 | $53.74 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 11 | $53.73 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 100 | $53.73 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 15 | $53.73 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 100 | $53.73 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 100 | $53.73 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 10 | $53.73 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 100 | $53.73 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 20 | $53.73 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 20 | $53.72 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 20 | $53.72 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 20 | $53.72 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Unknown* | 9 | $53.72 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Unknown* | 11 | $53.72 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 9 | $53.72 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 11 | $53.72 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 20 | $53.72 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 20 | $53.72 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Unknown* | 20 | $53.71 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 20 | $53.69 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 20 | $53.68 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Unknown* | 10 | $53.67 | Automatic Execution |
10:51:36 - 06-Feb-26 |
| Buy* | 20 | $53.67 | Automatic Execution |
10:51:36 - 06-Feb-26 |
| Unknown* | 20 | $53.65 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Unknown* | 20 | $53.65 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Unknown* | 20 | $53.65 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Sell* | 20 | $53.65 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Unknown* | 20 | $53.64 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 20 | $53.64 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Unknown* | 20 | $53.64 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 20 | $53.64 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Unknown* | 9 | $53.64 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Unknown* | 20 | $53.65 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Buy* | 20 | $53.65 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Unknown* | 20 | $53.66 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 20 | $53.66 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Unknown* | 20 | $53.68 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Buy* | 12 | $53.68 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Buy* | 8 | $53.68 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Sell* | 20 | $53.69 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Sell* | 20 | $53.69 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Unknown* | 20 | $53.68 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 20 | $53.68 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Unknown* | 20 | $53.69 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 20 | $53.69 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 100 | $53.69 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Unknown* | 20 | $53.68 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Buy* | 13 | $53.68 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Buy* | 73 | $53.68 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Buy* | 13 | $53.68 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Buy* | 13 | $53.68 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Buy* | 185 | $53.68 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Buy* | 20 | $53.68 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 20 | $53.70 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 20 | $53.71 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 4 | $53.71 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 4 | $53.71 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Unknown* | 20 | $53.72 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 20 | $53.72 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 20 | $53.72 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Sell* | 20 | $53.72 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Buy* | 20 | $53.74 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Unknown* | 20 | $53.74 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 20 | $53.74 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Sell* | 30 | $53.74 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Sell* | 20 | $53.74 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 20 | $53.73 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 20 | $53.73 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Unknown* | 20 | $53.73 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 20 | $53.73 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Unknown* | 20 | $53.70 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Unknown* | 20 | $53.71 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Unknown* | 20 | $53.69 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 20 | $53.70 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Unknown* | 6 | $53.69 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Unknown* | 6 | $53.70 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Unknown* | 20 | $53.70 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 20 | $53.70 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 20 | $53.70 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 20 | $53.70 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Unknown* | 20 | $53.68 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 20 | $53.68 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Unknown* | 20 | $53.69 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 20 | $53.69 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Unknown* | 20 | $53.69 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 20 | $53.69 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Unknown* | 20 | $53.69 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 20 | $53.69 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Unknown* | 11 | $53.68 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Unknown* | 11 | $53.68 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 20 | $53.66 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 20 | $53.66 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Unknown* | 20 | $53.66 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 20 | $53.66 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Unknown* | 20 | $53.69 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 20 | $53.69 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Unknown* | 20 | $53.68 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 20 | $53.68 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Buy* | 20 | $53.67 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 13 | $53.67 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 20 | $53.67 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 20 | $53.67 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Unknown* | 20 | $53.68 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 20 | $53.68 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Unknown* | 13 | $53.68 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Unknown* | 7 | $53.68 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Unknown* | 13 | $53.68 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Unknown* | 20 | $53.68 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Buy* | 20 | $53.68 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Unknown* | 20 | $53.68 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 20 | $53.68 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Unknown* | 20 | $53.70 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Unknown* | 20 | $53.71 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 20 | $53.71 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 13 | $53.72 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 13 | $53.72 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 20 | $53.73 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 10 | $53.75 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 20 | $53.77 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 20 | $53.77 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 100 | $53.88 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 20 | $53.87 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Buy* | 20 | $53.87 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Unknown* | 20 | $53.87 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 20 | $53.87 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Unknown* | 1 | $53.87 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Unknown* | 20 | $53.86 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 20 | $53.86 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 20 | $53.86 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 20 | $53.86 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Unknown* | 20 | $53.85 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Unknown* | 10 | $53.84 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Unknown* | 20 | $53.84 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 20 | $53.84 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 19 | $53.84 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 20 | $53.84 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 20 | $53.84 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 20 | $53.84 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 19 | $53.84 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 1 | $53.84 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Unknown* | 20 | $53.85 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 20 | $53.85 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 20 | $53.86 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Unknown* | 20 | $53.86 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 20 | $53.86 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 20 | $53.86 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 20 | $53.86 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 20 | $53.85 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 20 | $53.85 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 20 | $53.86 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 20 | $53.86 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Unknown* | 20 | $53.84 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 20 | $53.84 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Unknown* | 20 | $53.84 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 20 | $53.84 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Unknown* | 20 | $53.85 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 20 | $53.85 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Unknown* | 20 | $53.84 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 20 | $53.84 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Unknown* | 20 | $53.83 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Unknown* | 20 | $53.83 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 20 | $53.83 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 20 | $53.83 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 20 | $53.84 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 20 | $53.84 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 20 | $53.84 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 20 | $53.84 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 8 | $53.84 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 20 | $53.84 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 19 | $53.84 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $53.84 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 27 | $53.84 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 12 | $53.84 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 100 | $53.84 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 8 | $53.83 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Unknown* | 20 | $53.83 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Unknown* | 20 | $53.83 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 20 | $53.83 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 10 | $53.83 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 27 | $53.83 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 20 | $53.83 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 100 | $53.83 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 20 | $53.83 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 20 | $53.83 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Unknown* | 11 | $53.82 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Unknown* | 26 | $53.82 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Unknown* | 20 | $53.82 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 11 | $53.82 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 20 | $53.83 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 8 | $53.84 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 20 | $53.84 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 90 | $53.84 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 10 | $53.84 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 10 | $53.84 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 20 | $53.84 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 20 | $53.83 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 20 | $53.83 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 20 | $53.82 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 20 | $53.82 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Sell* | 20 | $53.82 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Unknown* | 20 | $53.83 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Sell* | 20 | $53.83 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 10 | $53.83 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 20 | $53.83 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 10 | $53.83 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 20 | $53.83 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Unknown* | 20 | $53.83 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Sell* | 20 | $53.83 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Unknown* | 20 | $53.83 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Sell* | 20 | $53.83 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Sell* | 20 | $53.83 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 10 | $53.82 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 20 | $53.82 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Sell* | 20 | $53.82 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 20 | $53.82 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 10 | $53.82 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 20 | $53.81 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 10 | $53.81 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 10 | $53.81 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 20 | $53.81 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 20 | $53.81 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 20 | $53.81 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 20 | $53.81 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Unknown* | 20 | $53.80 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 20 | $53.80 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 20 | $53.81 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 20 | $53.81 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Unknown* | 20 | $53.81 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Buy* | 20 | $53.81 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Unknown* | 20 | $53.81 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Unknown* | 20 | $53.81 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Unknown* | 20 | $53.81 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 20 | $53.81 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 20 | $53.82 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 20 | $53.82 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 20 | $53.80 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 20 | $53.80 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 20 | $53.80 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Unknown* | 20 | $53.80 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 20 | $53.80 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 20 | $53.80 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 20 | $53.80 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 11 | $53.80 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 20 | $53.80 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Unknown* | 20 | $53.79 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Unknown* | 20 | $53.79 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Buy* | 20 | $53.79 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 20 | $53.79 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Unknown* | 20 | $53.79 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Unknown* | 20 | $53.82 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 20 | $53.83 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 20 | $53.83 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Unknown* | 20 | $53.83 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Unknown* | 20 | $53.81 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Unknown* | 20 | $53.81 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 20 | $53.81 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 20 | $53.81 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Unknown* | 20 | $53.81 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 20 | $53.81 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 20 | $53.81 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 20 | $53.81 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 20 | $53.80 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Unknown* | 20 | $53.80 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Unknown* | 20 | $53.80 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 20 | $53.80 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Unknown* | 17 | $53.79 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Unknown* | 3 | $53.79 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Unknown* | 20 | $53.80 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Unknown* | 20 | $53.79 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Unknown* | 20 | $53.78 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Unknown* | 80 | $53.78 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 20 | $53.78 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Unknown* | 20 | $53.77 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Unknown* | 10 | $53.76 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Unknown* | 20 | $53.76 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 10 | $53.76 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 20 | $53.76 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Unknown* | 20 | $53.76 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Unknown* | 2 | $53.76 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Sell* | 20 | $53.76 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Unknown* | 20 | $53.76 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 20 | $53.76 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Sell* | 20 | $53.76 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 20 | $53.77 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 20 | $53.77 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Unknown* | 20 | $53.75 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Unknown* | 20 | $53.74 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Unknown* | 20 | $53.74 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Unknown* | 20 | $53.76 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Sell* | 20 | $53.76 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 20 | $53.76 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 20 | $53.76 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Buy* | 20 | $53.76 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Unknown* | 20 | $53.76 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 20 | $53.76 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Unknown* | 3 | $53.76 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Buy* | 8 | $53.76 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Buy* | 12 | $53.76 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Buy* | 8 | $53.76 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Buy* | 9 | $53.76 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Unknown* | 20 | $53.76 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Sell* | 20 | $53.76 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Sell* | 20 | $53.76 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Unknown* | 17 | $53.73 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Unknown* | 20 | $53.72 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Unknown* | 20 | $53.73 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 20 | $53.73 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Unknown* | 20 | $53.73 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 17 | $53.75 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 20 | $53.76 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 20 | $53.76 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Unknown* | 10 | $53.74 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Unknown* | 20 | $53.74 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Buy* | 30 | $53.74 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Buy* | 20 | $53.74 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Unknown* | 20 | $53.75 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 20 | $53.75 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Buy* | 20 | $53.74 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 20 | $53.74 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Unknown* | 60 | $53.74 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Unknown* | 40 | $53.74 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Sell* | 71 | $53.74 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Sell* | 100 | $53.74 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Buy* | 11 | $53.74 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Unknown* | 20 | $53.73 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Buy* | 12 | $53.73 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Buy* | 10 | $53.89 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Unknown* | 4 | $53.90 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Unknown* | 6 | $53.90 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 10 | $53.90 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 10 | $53.90 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 30 | $53.93 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 20 | $53.92 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 10 | $53.92 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 20 | $53.92 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 7 | $53.92 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 20 | $53.92 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 20 | $53.92 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 11 | $53.92 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 6 | $53.92 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 11 | $53.92 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 20 | $53.91 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Unknown* | 13 | $53.91 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 8 | $53.91 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 6 | $53.91 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 7 | $53.91 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 6 | $53.91 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Unknown* | 20 | $53.92 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 20 | $53.92 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 20 | $53.92 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 20 | $53.92 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Unknown* | 20 | $53.91 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 8 | $53.91 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 20 | $53.91 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Unknown* | 20 | $53.91 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 20 | $53.91 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 20 | $53.91 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 20 | $53.91 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 20 | $53.91 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 20 | $53.91 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Sell* | 20 | $53.91 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Unknown* | 20 | $53.91 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Buy* | 20 | $53.91 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Unknown* | 20 | $53.92 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Buy* | 11 | $53.92 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Buy* | 9 | $53.92 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Sell* | 20 | $53.93 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Sell* | 20 | $53.93 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Unknown* | 20 | $53.93 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Buy* | 9 | $53.93 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Buy* | 11 | $53.93 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Buy* | 20 | $53.92 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Buy* | 20 | $53.92 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Unknown* | 20 | $53.93 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 20 | $53.93 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 20 | $53.94 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 20 | $53.94 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 1 | $53.95 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 19 | $53.95 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 20 | $53.95 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Unknown* | 10 | $53.96 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 20 | $53.96 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 10 | $53.96 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Unknown* | 20 | $53.96 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Buy* | 20 | $53.96 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 20 | $53.96 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 20 | $53.96 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Unknown* | 20 | $53.96 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Unknown* | 20 | $53.96 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 20 | $53.96 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 20 | $53.96 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Unknown* | 11 | $53.97 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Unknown* | 9 | $53.97 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 20 | $53.97 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Unknown* | 20 | $53.97 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Buy* | 10 | $53.97 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Unknown* | 20 | $53.97 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Unknown* | 20 | $53.96 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Unknown* | 20 | $53.96 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 20 | $53.97 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 20 | $53.97 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Unknown* | 20 | $53.97 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Buy* | 20 | $53.97 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Sell* | 3 | $53.97 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Sell* | 20 | $53.97 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Sell* | 20 | $53.97 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Unknown* | 20 | $53.97 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Buy* | 20 | $53.97 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Unknown* | 3 | $53.96 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Unknown* | 17 | $53.96 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Buy* | 20 | $53.96 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Unknown* | 3 | $53.96 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Unknown* | 17 | $53.96 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Sell* | 20 | $53.96 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Buy* | 20 | $53.96 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Buy* | 20 | $53.96 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Sell* | 20 | $53.96 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Unknown* | 20 | $53.96 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Unknown* | 20 | $53.96 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Unknown* | 20 | $53.96 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Sell* | 20 | $53.96 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Unknown* | 14 | $53.96 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Buy* | 13 | $53.96 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Buy* | 6 | $53.96 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Buy* | 7 | $53.96 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Sell* | 20 | $53.96 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Sell* | 20 | $53.96 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Sell* | 10 | $53.97 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Sell* | 20 | $53.97 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Sell* | 20 | $53.97 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Unknown* | 20 | $53.98 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Unknown* | 20 | $53.98 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Unknown* | 20 | $53.99 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 20 | $53.99 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 100 | $54.00 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Unknown* | 9 | $53.98 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Unknown* | 11 | $53.98 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 20 | $53.98 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Unknown* | 20 | $53.98 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 20 | $53.98 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Unknown* | 20 | $53.98 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Unknown* | 20 | $53.98 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Unknown* | 20 | $53.97 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 20 | $53.97 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Unknown* | 20 | $53.97 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 20 | $53.97 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 20 | $53.98 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 20 | $53.98 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Unknown* | 20 | $53.98 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Sell* | 1 | $53.98 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Sell* | 20 | $53.98 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Sell* | 1 | $53.98 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Sell* | 10 | $53.98 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Sell* | 54 | $53.98 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Sell* | 10 | $53.98 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Buy* | 100 | $53.98 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Buy* | 20 | $53.98 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Buy* | 20 | $53.98 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Buy* | 16 | $53.98 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Buy* | 20 | $53.98 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Unknown* | 12 | $53.98 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Unknown* | 8 | $53.98 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 20 | $53.98 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Unknown* | 13 | $53.98 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Unknown* | 7 | $53.98 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 13 | $53.98 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 7 | $53.98 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Unknown* | 20 | $53.98 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Sell* | 20 | $53.98 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Buy* | 20 | $53.97 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Buy* | 20 | $53.97 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Unknown* | 20 | $53.97 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 20 | $53.97 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 20 | $53.97 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 10 | $53.97 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 20 | $53.97 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 30 | $53.97 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Unknown* | 20 | $53.97 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Unknown* | 20 | $53.97 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 10 | $53.97 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 20 | $53.97 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 30 | $53.97 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 20 | $53.97 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Unknown* | 20 | $53.97 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 20 | $53.97 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 20 | $53.95 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 20 | $53.95 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 20 | $53.95 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Sell* | 20 | $53.95 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Unknown* | 9 | $53.94 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Unknown* | 11 | $53.94 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Buy* | 20 | $53.94 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Unknown* | 20 | $53.94 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 20 | $53.94 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Unknown* | 20 | $53.94 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 20 | $53.94 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Unknown* | 20 | $53.94 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Sell* | 20 | $53.94 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Unknown* | 20 | $53.94 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Unknown* | 20 | $53.94 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 20 | $53.94 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Unknown* | 20 | $53.94 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Sell* | 20 | $53.94 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Sell* | 20 | $53.94 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 20 | $53.93 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 20 | $53.93 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Unknown* | 20 | $53.92 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 20 | $53.92 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Unknown* | 20 | $53.92 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 20 | $53.92 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 10 | $53.92 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 20 | $53.92 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 20 | $53.91 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 20 | $53.91 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 20 | $53.91 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 20 | $53.91 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Unknown* | 20 | $53.93 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 20 | $53.93 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 20 | $53.93 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 20 | $53.93 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 10 | $53.93 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 100 | $53.93 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 10 | $53.93 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 20 | $53.93 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 20 | $53.93 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Unknown* | 20 | $53.93 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 20 | $53.93 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 100 | $53.94 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 100 | $53.94 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 100 | $53.92 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 100 | $53.92 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 20 | $53.92 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 13 | $53.92 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 30 | $53.92 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 20 | $53.92 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 20 | $53.92 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 20 | $53.92 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Unknown* | 6 | $53.89 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Unknown* | 14 | $53.89 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Unknown* | 86 | $53.89 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Unknown* | 13 | $53.88 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Unknown* | 7 | $53.88 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Unknown* | 13 | $53.88 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 7 | $53.88 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Unknown* | 8 | $53.87 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 12 | $53.87 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 20 | $53.87 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 20 | $53.87 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 20 | $53.87 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 20 | $53.87 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 20 | $53.87 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 10 | $53.87 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 20 | $53.87 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Unknown* | 20 | $53.87 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Unknown* | 20 | $53.87 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Unknown* | 20 | $53.87 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 20 | $53.87 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 20 | $53.86 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 20 | $53.86 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Unknown* | 20 | $53.85 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 20 | $53.85 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Sell* | 10 | $53.85 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 20 | $53.85 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 30 | $53.85 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 20 | $53.85 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Unknown* | 20 | $53.86 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 20 | $53.86 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 20 | $53.86 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 20 | $53.86 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 20 | $53.87 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 30 | $53.87 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 20 | $53.87 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 3 | $53.87 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 10 | $53.87 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 20 | $53.87 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 120 | $53.87 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Unknown* | 60 | $53.86 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Unknown* | 20 | $53.86 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Unknown* | 20 | $53.86 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 10 | $53.87 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Unknown* | 100 | $53.86 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Unknown* | 30 | $53.86 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Unknown* | 20 | $53.86 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Unknown* | 20 | $53.86 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Sell* | 20 | $53.86 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Sell* | 20 | $53.86 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Sell* | 20 | $53.86 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Sell* | 30 | $53.86 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Sell* | 20 | $53.86 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Unknown* | 2 | $53.86 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Unknown* | 13 | $53.85 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Unknown* | 7 | $53.85 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Unknown* | 20 | $53.84 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 20 | $53.84 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Unknown* | 20 | $53.84 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 20 | $53.84 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 20 | $53.85 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 20 | $53.82 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 20 | $53.82 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Unknown* | 20 | $53.81 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Unknown* | 20 | $53.81 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Sell* | 20 | $53.81 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 20 | $53.79 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 20 | $53.79 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Sell* | 20 | $53.79 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Sell* | 20 | $53.79 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Unknown* | 20 | $53.78 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 20 | $53.78 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Unknown* | 20 | $53.78 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 20 | $53.78 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 20 | $53.77 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Unknown* | 20 | $53.76 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Unknown* | 20 | $53.75 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 20 | $53.75 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 20 | $53.75 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 6 | $53.75 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 14 | $53.75 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 20 | $53.76 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 20 | $53.76 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 10 | $53.76 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Unknown* | 19 | $53.75 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 20 | $53.75 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 20 | $53.75 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 1 | $53.75 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 200 | $53.75 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 20 | $53.76 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Sell* | 20 | $53.76 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Unknown* | 20 | $53.76 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Buy* | 14 | $53.76 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Sell* | 6 | $53.76 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 20 | $53.76 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 14 | $53.76 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 20 | $53.76 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 1 | $53.76 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Unknown* | 20 | $53.76 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Unknown* | 20 | $53.76 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Unknown* | 20 | $53.76 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 20 | $53.76 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 20 | $53.77 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Unknown* | 12 | $53.77 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 20 | $53.77 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 20 | $53.77 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Unknown* | 5 | $53.76 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Buy* | 20 | $53.76 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Sell* | 20 | $53.79 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 20 | $53.80 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 5 | $53.80 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Unknown* | 8 | $53.81 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 20 | $53.81 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 20 | $53.81 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 42 | $53.81 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 58 | $53.81 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 20 | $53.79 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Unknown* | 7 | $53.79 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Buy* | 20 | $53.79 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Unknown* | 12 | $53.81 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 12 | $53.81 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 8 | $53.81 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 8 | $53.81 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Unknown* | 20 | $53.81 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Sell* | 20 | $53.81 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Sell* | 7 | $53.82 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Sell* | 20 | $53.83 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 20 | $53.83 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 1 | $53.83 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Buy* | 20 | $53.82 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Buy* | 20 | $53.82 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Sell* | 20 | $53.83 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Sell* | 20 | $53.83 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Unknown* | 20 | $53.83 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Buy* | 20 | $53.83 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Unknown* | 18 | $53.83 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Unknown* | 2 | $53.83 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Sell* | 20 | $53.83 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Unknown* | 902 | $53.83 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Unknown* | 98 | $53.83 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Buy* | 1,000 | $53.83 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Buy* | 20 | $53.83 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Sell* | 7 | $53.83 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 20 | $53.83 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Sell* | 21 | $53.83 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 20 | $53.83 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Unknown* | 10 | $53.82 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Unknown* | 20 | $53.82 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 20 | $53.82 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 20 | $53.82 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 21 | $53.82 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 20 | $53.82 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Unknown* | 21 | $53.83 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 2 | $53.84 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Unknown* | 12 | $53.83 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Unknown* | 8 | $53.83 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Unknown* | 20 | $53.83 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 20 | $53.83 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 9 | $53.83 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 20 | $53.83 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 20 | $53.83 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 20 | $53.84 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Unknown* | 10 | $53.84 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Unknown* | 20 | $53.84 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 20 | $53.84 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 20 | $53.84 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 20 | $53.85 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 20 | $53.85 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Unknown* | 20 | $53.85 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 20 | $53.85 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Unknown* | 20 | $53.84 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 20 | $53.84 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Unknown* | 20 | $53.84 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Unknown* | 15 | $53.84 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 20 | $53.84 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Unknown* | 20 | $53.84 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Unknown* | 20 | $53.84 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 2 | $53.84 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Unknown* | 20 | $53.84 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Unknown* | 22 | $53.84 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 20 | $53.84 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Unknown* | 20 | $53.84 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Unknown* | 20 | $53.84 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 1 | $53.84 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 20 | $53.84 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 20 | $53.85 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Sell* | 20 | $53.85 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Unknown* | 20 | $53.86 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 15 | $53.86 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 20 | $53.86 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 20 | $53.86 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 20 | $53.85 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 20 | $53.85 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 2 | $53.85 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 20 | $53.85 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Sell* | 20 | $53.85 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Buy* | 20 | $53.85 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Sell* | 20 | $53.85 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Sell* | 18 | $53.85 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Sell* | 2 | $53.85 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Unknown* | 52 | $53.86 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Unknown* | 100 | $53.86 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Unknown* | 36 | $53.86 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 20 | $53.86 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 10 | $53.86 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 20 | $53.86 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Unknown* | 20 | $53.87 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Sell* | 20 | $53.87 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Unknown* | 20 | $53.86 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 20 | $53.86 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Unknown* | 20 | $53.86 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Sell* | 20 | $53.86 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Unknown* | 20 | $53.87 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Sell* | 20 | $53.87 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Sell* | 20 | $53.87 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 20 | $53.87 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Sell* | 20 | $53.87 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 10 | $53.86 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 20 | $53.86 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 10 | $53.86 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 20 | $53.86 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Unknown* | 20 | $53.86 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Buy* | 20 | $53.86 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 20 | $53.86 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 20 | $53.86 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 20 | $53.87 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Sell* | 1 | $53.87 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Sell* | 20 | $53.87 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Buy* | 20 | $53.87 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Buy* | 20 | $53.87 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Unknown* | 20 | $53.86 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Buy* | 20 | $53.86 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Unknown* | 20 | $53.87 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Unknown* | 20 | $53.87 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Sell* | 20 | $53.87 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Sell* | 20 | $53.87 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Buy* | 20 | $53.87 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Buy* | 20 | $53.87 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Sell* | 16 | $53.87 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Sell* | 4 | $53.87 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Sell* | 20 | $53.87 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Unknown* | 20 | $53.86 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Unknown* | 40 | $53.86 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Unknown* | 20 | $53.85 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Unknown* | 20 | $53.85 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 20 | $53.85 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 20 | $53.85 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Unknown* | 20 | $53.84 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Unknown* | 20 | $53.84 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Unknown* | 20 | $53.84 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 20 | $53.84 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Unknown* | 20 | $53.84 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Unknown* | 20 | $53.84 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Unknown* | 20 | $53.85 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Unknown* | 20 | $53.85 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 20 | $53.85 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 20 | $53.85 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 20 | $53.85 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Sell* | 20 | $53.85 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Sell* | 20 | $53.85 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Unknown* | 10 | $53.85 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Unknown* | 10 | $53.85 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Sell* | 100 | $53.84 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Buy* | 20 | $53.83 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Unknown* | 20 | $53.82 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Unknown* | 20 | $53.82 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Buy* | 100 | $53.83 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Unknown* | 9 | $53.82 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Sell* | 20 | $53.82 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Sell* | 11 | $53.82 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Unknown* | 11 | $53.82 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Unknown* | 9 | $53.82 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Unknown* | 11 | $53.82 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Unknown* | 9 | $53.82 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Sell* | 20 | $53.82 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Sell* | 20 | $53.82 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Unknown* | 6 | $53.82 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Unknown* | 14 | $53.82 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Unknown* | 20 | $53.82 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 10 | $53.82 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 10 | $53.82 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Unknown* | 20 | $53.82 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 20 | $53.82 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 20 | $53.81 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 20 | $53.81 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Sell* | 20 | $53.81 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Sell* | 10 | $53.81 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Sell* | 20 | $53.81 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Sell* | 10 | $53.81 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Sell* | 20 | $53.82 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Sell* | 20 | $53.82 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 10 | $53.82 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 20 | $53.82 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 10 | $53.82 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 20 | $53.82 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 10 | $53.81 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 10 | $53.81 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 20 | $53.81 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Unknown* | 20 | $53.81 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Sell* | 20 | $53.81 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Unknown* | 5 | $53.81 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 20 | $53.81 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 197 | $53.81 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 15 | $53.81 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Unknown* | 20 | $53.80 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 20 | $53.80 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 20 | $53.80 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 20 | $53.80 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 100 | $53.80 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 17 | $53.80 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 26 | $53.80 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 29 | $53.79 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 71 | $53.79 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 20 | $53.79 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Unknown* | 20 | $53.79 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Buy* | 20 | $53.79 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 20 | $53.79 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Unknown* | 20 | $53.80 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 20 | $53.80 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Unknown* | 20 | $53.80 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Unknown* | 20 | $53.80 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Unknown* | 20 | $53.80 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Sell* | 20 | $53.80 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Buy* | 30 | $53.80 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Buy* | 20 | $53.80 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Buy* | 10 | $53.80 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Buy* | 20 | $53.80 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Sell* | 20 | $53.79 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 20 | $53.79 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 1 | $53.79 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 11 | $53.79 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Unknown* | 11 | $53.79 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Unknown* | 20 | $53.78 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 20 | $53.77 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 20 | $53.77 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Unknown* | 20 | $53.77 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Unknown* | 20 | $53.77 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Unknown* | 20 | $53.77 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 20 | $53.76 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 20 | $53.76 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Unknown* | 50 | $53.76 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Unknown* | 20 | $53.76 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Sell* | 10 | $53.76 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Sell* | 20 | $53.76 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Unknown* | 20 | $53.77 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Unknown* | 20 | $53.77 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Sell* | 20 | $53.77 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Sell* | 20 | $53.77 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Unknown* | 20 | $53.76 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 20 | $53.76 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 20 | $53.76 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 20 | $53.76 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 20 | $53.76 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Unknown* | 20 | $53.75 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Unknown* | 20 | $53.75 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Sell* | 20 | $53.75 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Unknown* | 15 | $53.74 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Unknown* | 5 | $53.74 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 20 | $53.74 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Unknown* | 20 | $53.75 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Unknown* | 20 | $53.75 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 20 | $53.75 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Unknown* | 20 | $53.74 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 20 | $53.74 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 20 | $53.74 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 20 | $53.74 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Unknown* | 20 | $53.74 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 20 | $53.74 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Unknown* | 19 | $53.74 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 20 | $53.74 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 20 | $53.75 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 20 | $53.75 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 1 | $53.76 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Sell* | 20 | $53.76 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Sell* | 20 | $53.76 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Unknown* | 20 | $53.76 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Buy* | 20 | $53.76 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Unknown* | 9 | $53.75 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Unknown* | 11 | $53.75 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 9 | $53.75 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 11 | $53.75 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Unknown* | 20 | $53.75 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Sell* | 20 | $53.75 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Unknown* | 20 | $53.76 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Sell* | 20 | $53.76 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 20 | $53.76 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Buy* | 20 | $53.76 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Sell* | 20 | $53.76 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Unknown* | 8 | $53.77 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Unknown* | 12 | $53.77 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Buy* | 10 | $53.77 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Unknown* | 10 | $53.77 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 20 | $53.77 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 20 | $53.78 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Sell* | 20 | $53.78 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Unknown* | 20 | $53.78 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 20 | $53.78 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 20 | $53.78 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 20 | $53.78 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 20 | $53.78 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Buy* | 9 | $53.78 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Buy* | 11 | $53.78 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Unknown* | 9 | $53.77 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Buy* | 3 | $53.77 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Buy* | 11 | $53.77 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Buy* | 17 | $53.77 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Unknown* | 20 | $53.77 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Sell* | 20 | $53.77 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Unknown* | 20 | $53.79 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Sell* | 20 | $53.79 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Unknown* | 20 | $53.79 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Buy* | 20 | $53.79 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Unknown* | 20 | $53.78 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Buy* | 20 | $53.78 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Sell* | 20 | $53.79 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Sell* | 20 | $53.79 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Unknown* | 20 | $53.80 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Unknown* | 20 | $53.79 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 20 | $53.79 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 20 | $53.79 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 20 | $53.79 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 20 | $53.78 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 20 | $53.78 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 20 | $53.77 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 20 | $53.77 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 20 | $53.75 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Buy* | 20 | $53.75 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Buy* | 20 | $53.75 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Buy* | 4 | $53.75 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Buy* | 16 | $53.75 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Buy* | 20 | $53.74 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Buy* | 20 | $53.74 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Unknown* | 15 | $53.74 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Sell* | 20 | $53.74 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Sell* | 5 | $53.74 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Unknown* | 20 | $53.74 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Sell* | 20 | $53.74 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Unknown* | 20 | $53.75 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Sell* | 20 | $53.75 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Unknown* | 4 | $53.75 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Unknown* | 20 | $53.74 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Sell* | 16 | $53.73 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Buy* | 10 | $53.73 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Buy* | 20 | $53.73 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Buy* | 10 | $53.73 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Buy* | 20 | $53.73 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Buy* | 10 | $53.73 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Buy* | 20 | $53.73 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Buy* | 10 | $53.73 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Buy* | 20 | $53.73 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Sell* | 20 | $53.74 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Sell* | 20 | $53.74 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Sell* | 20 | $53.75 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Sell* | 20 | $53.75 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Sell* | 20 | $53.76 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 100 | $53.76 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 20 | $53.76 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 2 | $53.76 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 10 | $53.76 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 191 | $53.75 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 9 | $53.75 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 11 | $53.75 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 9 | $53.74 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 11 | $53.74 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Unknown* | 20 | $53.73 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Unknown* | 20 | $53.73 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 5 | $53.16 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Buy* | 15 | $53.16 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Unknown* | 20 | $53.16 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Sell* | 20 | $53.16 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Unknown* | 20 | $53.16 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 20 | $53.16 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Sell* | 20 | $53.16 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Sell* | 20 | $53.16 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 1 | $53.17 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Sell* | 15 | $53.17 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 5 | $53.17 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 20 | $53.17 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 15 | $53.16 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 19 | $53.16 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Unknown* | 20 | $53.16 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 20 | $53.16 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 20 | $53.16 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 20 | $53.16 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 20 | $53.17 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 20 | $53.18 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 20 | $53.18 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Unknown* | 6 | $53.19 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Sell* | 20 | $53.19 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Unknown* | 20 | $53.20 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Sell* | 20 | $53.20 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Buy* | 14 | $53.19 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Buy* | 6 | $53.19 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Buy* | 14 | $53.18 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Buy* | 6 | $53.18 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Buy* | 20 | $53.18 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Sell* | 20 | $53.18 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 20 | $53.18 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Unknown* | 19 | $53.18 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 20 | $53.18 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Sell* | 20 | $53.17 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Sell* | 20 | $53.17 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Unknown* | 20 | $53.17 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Buy* | 20 | $53.17 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Sell* | 20 | $53.17 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Sell* | 20 | $53.17 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Buy* | 1 | $53.17 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Buy* | 8 | $53.16 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 12 | $53.16 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 11 | $53.16 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Unknown* | 20 | $53.15 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 20 | $53.15 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 20 | $53.15 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Sell* | 20 | $53.16 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Unknown* | 20 | $53.17 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Sell* | 20 | $53.17 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Sell* | 20 | $53.17 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Unknown* | 8 | $53.17 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Unknown* | 12 | $53.17 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 20 | $53.17 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 20 | $53.17 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 20 | $53.17 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 20 | $53.17 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Unknown* | 9 | $53.17 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Unknown* | 20 | $53.16 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 20 | $53.15 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 20 | $53.14 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Unknown* | 20 | $53.14 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Buy* | 20 | $53.07 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 20 | $53.07 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 20 | $53.06 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 20 | $53.06 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 20 | $53.06 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 20 | $53.06 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 20 | $53.07 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 20 | $53.07 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 20 | $53.06 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 20 | $53.06 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 20 | $53.07 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 20 | $53.07 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 5 | $53.07 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Unknown* | 20 | $53.06 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Unknown* | 20 | $53.06 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 20 | $53.13 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 20 | $53.13 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Unknown* | 20 | $53.14 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 20 | $53.14 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Unknown* | 3 | $53.14 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Buy* | 20 | $53.14 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Buy* | 20 | $53.14 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Buy* | 2 | $53.14 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Buy* | 18 | $53.14 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Unknown* | 20 | $53.13 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Buy* | 20 | $53.12 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Buy* | 20 | $53.12 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Buy* | 20 | $53.12 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Buy* | 20 | $53.12 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 20 | $53.12 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 20 | $53.12 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 3 | $53.13 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 20 | $53.14 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Sell* | 20 | $53.14 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Unknown* | 20 | $53.14 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 20 | $53.14 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 20 | $53.14 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 20 | $53.14 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Unknown* | 20 | $53.14 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 20 | $53.14 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Unknown* | 4 | $53.15 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 20 | $53.15 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Unknown* | 20 | $53.16 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 20 | $53.16 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 20 | $53.16 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 20 | $53.16 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Unknown* | 14 | $53.16 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Unknown* | 6 | $53.16 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 20 | $53.16 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 20 | $53.16 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 20 | $53.16 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Unknown* | 8 | $53.16 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Unknown* | 12 | $53.16 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 20 | $53.16 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 20 | $53.16 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 20 | $53.16 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 20 | $53.16 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 20 | $53.19 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 20 | $53.19 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 10 | $53.19 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 10 | $53.19 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 20 | $53.19 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Unknown* | 20 | $53.19 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 20 | $53.19 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Buy* | 20 | $53.19 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Buy* | 20 | $53.19 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Unknown* | 20 | $53.19 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Buy* | 20 | $53.19 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Unknown* | 86 | $53.19 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Buy* | 20 | $53.19 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Buy* | 100 | $53.19 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Buy* | 20 | $53.19 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Buy* | 86 | $53.19 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Buy* | 20 | $53.19 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 10 | $53.19 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 10 | $53.19 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 20 | $53.19 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Unknown* | 20 | $53.20 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 20 | $53.20 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Unknown* | 20 | $53.21 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 20 | $53.21 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Unknown* | 20 | $53.21 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 20 | $53.21 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Unknown* | 20 | $53.21 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 20 | $53.21 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 20 | $53.21 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 20 | $53.21 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 20 | $53.21 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 20 | $53.22 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 20 | $53.22 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Unknown* | 20 | $53.23 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 20 | $53.23 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 20 | $53.23 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 20 | $53.23 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Sell* | 20 | $53.22 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Sell* | 20 | $53.22 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Sell* | 20 | $53.23 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Sell* | 20 | $53.23 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Sell* | 86 | $53.23 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 8 | $53.23 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 20 | $53.23 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 20 | $53.23 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 100 | $53.23 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 10 | $53.22 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 12 | $53.22 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 20 | $53.22 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 100 | $53.22 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 12 | $53.22 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 4 | $53.22 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 20 | $53.22 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 86 | $53.22 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 8 | $53.22 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 100 | $53.22 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Unknown* | 20 | $53.22 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 20 | $53.22 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 17 | $53.23 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 3 | $53.23 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Unknown* | 20 | $53.21 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 769 | $53.20 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 42 | $53.20 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 60 | $53.20 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 55 | $53.20 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 55 | $53.20 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 268 | $53.20 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 19 | $53.20 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 900 | $53.20 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 743 | $53.20 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 108 | $53.20 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 100 | $53.20 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 142 | $53.20 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 175 | $53.20 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 94 | $53.20 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 94 | $53.20 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 55 | $53.20 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 55 | $53.20 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 20 | $53.20 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 90 | $53.20 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 50 | $53.20 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 70 | $53.20 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 56 | $53.20 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Unknown* | 20 | $53.19 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Unknown* | 2 | $53.19 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Sell* | 17 | $53.19 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 18 | $53.19 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Unknown* | 10 | $53.19 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Unknown* | 20 | $53.19 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 20 | $53.19 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Unknown* | 3 | $53.19 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Sell* | 2 | $53.19 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Sell* | 18 | $53.19 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Sell* | 17 | $53.19 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Buy* | 100 | $53.27 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Unknown* | 20 | $53.26 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 20 | $53.26 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 20 | $53.27 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 20 | $53.27 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 20 | $53.31 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Buy* | 20 | $53.31 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Sell* | 20 | $53.34 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 20 | $53.34 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Unknown* | 20 | $53.34 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Unknown* | 20 | $53.34 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 28 | $53.34 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 20 | $53.34 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 20 | $53.35 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 20 | $53.35 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Unknown* | 20 | $53.36 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 20 | $53.36 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 20 | $53.36 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 20 | $53.36 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Unknown* | 20 | $53.35 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Unknown* | 3 | $53.34 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Unknown* | 17 | $53.34 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Buy* | 20 | $53.34 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Unknown* | 20 | $53.34 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 20 | $53.34 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 20 | $53.35 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Unknown* | 20 | $53.34 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Unknown* | 20 | $53.33 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Unknown* | 20 | $53.32 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 20 | $53.35 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 20 | $53.35 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 20 | $53.35 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 20 | $53.39 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 14 | $53.39 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 14 | $53.39 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 20 | $53.39 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 20 | $53.39 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 20 | $53.40 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 20 | $53.41 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Unknown* | 20 | $53.42 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Buy* | 20 | $53.42 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Unknown* | 20 | $53.43 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Sell* | 8 | $53.43 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Sell* | 20 | $53.43 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 88 | $53.44 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 20 | $53.43 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Unknown* | 20 | $53.42 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 20 | $53.42 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Unknown* | 20 | $53.43 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 20 | $53.43 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Unknown* | 20 | $53.44 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 3 | $53.44 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 17 | $53.44 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Unknown* | 20 | $53.45 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 20 | $53.45 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 20 | $53.46 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Unknown* | 20 | $53.45 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Unknown* | 20 | $53.45 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Unknown* | 20 | $53.46 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Sell* | 20 | $53.46 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 20 | $53.46 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 10 | $53.46 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 20 | $53.46 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 122 | $53.46 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 30 | $53.46 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Sell* | 20 | $53.46 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Sell* | 20 | $53.46 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Unknown* | 1 | $53.46 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 1 | $53.46 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Unknown* | 19 | $53.45 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 19 | $53.45 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 20 | $53.45 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 20 | $53.45 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 20 | $53.42 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 62 | $53.41 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 100 | $53.42 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 12 | $53.45 | Automatic Execution |
10:25:23 - 06-Feb-26 |
| Buy* | 20 | $53.45 | Automatic Execution |
10:25:23 - 06-Feb-26 |
| Unknown* | 19 | $53.45 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Unknown* | 1 | $53.45 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 20 | $53.45 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 20 | $53.45 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 8 | $53.45 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 20 | $53.44 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 12 | $53.44 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Unknown* | 16 | $53.45 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Unknown* | 20 | $53.45 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 20 | $53.45 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Unknown* | 8 | $53.45 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Unknown* | 12 | $53.45 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 20 | $53.45 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 20 | $53.45 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 20 | $53.46 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 20 | $53.46 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Unknown* | 20 | $53.46 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Unknown* | 20 | $53.46 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Unknown* | 20 | $53.46 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 20 | $53.46 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 20 | $53.45 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 3 | $53.45 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 17 | $53.45 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 20 | $53.45 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 20 | $53.44 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 20 | $53.44 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 20 | $53.44 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 20 | $53.44 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 20 | $53.44 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 20 | $53.42 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 17 | $53.42 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 20 | $53.42 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Buy* | 3 | $53.42 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Unknown* | 20 | $53.42 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Buy* | 20 | $53.42 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 20 | $53.42 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 20 | $53.42 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Unknown* | 20 | $53.44 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 3 | $53.44 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 17 | $53.44 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 20 | $53.45 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Unknown* | 3 | $53.44 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Unknown* | 17 | $53.44 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Unknown* | 4 | $53.44 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Unknown* | 16 | $53.44 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 20 | $53.44 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 20 | $53.44 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Unknown* | 20 | $53.43 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Unknown* | 20 | $53.43 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Unknown* | 20 | $53.43 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 20 | $53.43 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Unknown* | 13 | $53.43 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Unknown* | 7 | $53.43 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 20 | $53.44 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Unknown* | 20 | $53.42 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Buy* | 10 | $53.42 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Buy* | 10 | $53.42 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Unknown* | 7 | $53.42 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 6 | $53.42 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 14 | $53.42 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 13 | $53.42 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 20 | $53.43 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 20 | $53.43 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Unknown* | 20 | $53.43 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Unknown* | 20 | $53.43 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Unknown* | 20 | $53.43 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 20 | $53.43 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 20 | $53.43 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 20 | $53.43 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 20 | $53.44 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 20 | $53.44 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 20 | $53.33 | Automatic Execution |
10:24:26 - 06-Feb-26 |
| Sell* | 20 | $53.33 | Automatic Execution |
10:24:26 - 06-Feb-26 |
| Buy* | 10 | $53.33 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 10 | $53.33 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Unknown* | 6 | $53.32 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 14 | $53.32 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 20 | $53.32 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Unknown* | 20 | $53.31 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 20 | $53.31 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 20 | $53.31 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 20 | $53.31 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 20 | $53.31 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Unknown* | 20 | $53.31 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Unknown* | 20 | $53.31 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Unknown* | 20 | $53.32 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 20 | $53.32 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 20 | $53.34 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 20 | $53.34 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Unknown* | 8 | $53.35 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Unknown* | 12 | $53.35 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Unknown* | 20 | $53.35 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 20 | $53.33 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Unknown* | 20 | $53.32 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Buy* | 20 | $53.32 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Sell* | 20 | $53.34 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 20 | $53.34 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Unknown* | 9 | $53.34 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Unknown* | 11 | $53.34 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 9 | $53.34 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 11 | $53.34 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 20 | $53.35 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 20 | $53.35 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 20 | $53.35 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 20 | $53.35 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Unknown* | 20 | $53.35 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Unknown* | 20 | $53.35 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Unknown* | 20 | $53.33 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 20 | $53.33 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Unknown* | 4 | $53.33 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Unknown* | 16 | $53.33 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 20 | $53.33 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 20 | $53.33 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 20 | $53.33 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 20 | $53.33 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 20 | $53.33 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 20 | $53.33 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Unknown* | 3 | $53.33 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Unknown* | 17 | $53.33 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 20 | $53.33 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Unknown* | 9 | $53.33 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Unknown* | 11 | $53.33 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 20 | $53.32 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Unknown* | 3 | $53.30 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Unknown* | 17 | $53.30 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 20 | $53.30 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 20 | $53.29 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Unknown* | 20 | $53.29 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 20 | $53.29 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 20 | $53.29 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 20 | $53.29 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Unknown* | 20 | $53.29 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Unknown* | 20 | $53.28 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 20 | $53.28 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Unknown* | 20 | $53.27 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 20 | $53.27 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 20 | $53.28 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 20 | $53.29 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 20 | $53.29 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Unknown* | 20 | $53.29 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Unknown* | 20 | $53.29 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Unknown* | 8 | $53.28 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Unknown* | 12 | $53.28 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Unknown* | 2 | $53.28 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 20 | $53.28 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 20 | $53.29 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 20 | $53.29 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 20 | $53.30 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 20 | $53.30 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 20 | $53.31 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 20 | $53.33 | Automatic Execution |
10:24:00 - 06-Feb-26 |
| Sell* | 5 | $53.33 | Automatic Execution |
10:24:00 - 06-Feb-26 |
| Buy* | 1 | $53.35 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 10 | $53.35 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 20 | $53.35 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 20 | $53.35 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 100 | $53.35 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 20 | $53.38 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Unknown* | 20 | $53.38 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Unknown* | 34 | $53.38 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Unknown* | 20 | $53.38 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 20 | $53.38 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Unknown* | 9 | $53.38 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 10 | $53.38 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 2 | $53.38 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 18 | $53.38 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 51 | $53.38 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 20 | $53.38 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 10 | $53.38 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 6 | $53.38 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 20 | $53.38 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 100 | $53.38 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 14 | $53.38 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 20 | $53.38 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 20 | $53.38 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Unknown* | 20 | $53.37 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Buy* | 20 | $53.37 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Buy* | 20 | $53.37 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Buy* | 20 | $53.39 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 10 | $53.39 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 20 | $53.39 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 20 | $53.39 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Unknown* | 20 | $53.39 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 20 | $53.39 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 20 | $53.39 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 20 | $53.39 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 19 | $53.39 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 1 | $53.39 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 39 | $53.385 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Unknown* | 20 | $53.39 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 20 | $53.39 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Unknown* | 20 | $53.39 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 20 | $53.39 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 20 | $53.39 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 20 | $53.39 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Unknown* | 20 | $53.39 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Unknown* | 20 | $53.39 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 20 | $53.39 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 20 | $53.39 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Unknown* | 20 | $53.39 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Unknown* | 20 | $53.38 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 20 | $53.38 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Unknown* | 5 | $53.37 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 20 | $53.37 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Unknown* | 20 | $53.39 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 20 | $53.39 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Unknown* | 20 | $53.39 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 20 | $53.39 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Unknown* | 17 | $53.39 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 20 | $53.39 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 20 | $53.39 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 20 | $53.39 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 20 | $53.39 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Unknown* | 20 | $53.40 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Unknown* | 6 | $53.40 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 20 | $53.41 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 3 | $53.41 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 17 | $53.41 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 20 | $53.41 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 10 | $53.41 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 10 | $53.41 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 20 | $53.41 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 20 | $53.41 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 10 | $53.41 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 10 | $53.41 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 20 | $53.41 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 10 | $53.41 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 20 | $53.41 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 10 | $53.41 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 20 | $53.41 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Unknown* | 20 | $53.39 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 5 | $53.38 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 20 | $53.38 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 10 | $53.38 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Unknown* | 20 | $53.38 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 3 | $53.38 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Unknown* | 20 | $53.37 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 7 | $53.37 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Unknown* | 32 | $53.36 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Unknown* | 13 | $53.36 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 88 | $53.36 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 212 | $53.36 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Unknown* | 20 | $53.36 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Unknown* | 20 | $53.36 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Unknown* | 20 | $53.36 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 20 | $53.36 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 20 | $53.36 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 1 | $53.36 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 4 | $53.36 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 3 | $53.36 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 20 | $53.36 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Unknown* | 13 | $53.35 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Unknown* | 20 | $53.35 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Unknown* | 20 | $53.35 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 20 | $53.35 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 10 | $53.35 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 20 | $53.35 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 20 | $53.35 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Unknown* | 10 | $53.34 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Unknown* | 20 | $53.34 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Unknown* | 20 | $53.34 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 20 | $53.34 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 20 | $53.34 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 20 | $53.34 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Unknown* | 20 | $53.34 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 20 | $53.33 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 20 | $53.33 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 20 | $53.34 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 20 | $53.34 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 10 | $53.34 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 20 | $53.34 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 17 | $53.34 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 3 | $53.34 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 20 | $53.33 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 20 | $53.33 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Unknown* | 20 | $53.33 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 20 | $53.33 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 40 | $53.35 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 60 | $53.35 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 8 | $53.36 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 22 | $53.36 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 7 | $53.23 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Unknown* | 13 | $53.24 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 7 | $53.24 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 20 | $53.24 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 20 | $53.24 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 109 | $53.26 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Unknown* | 20 | $53.27 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 7 | $53.27 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 20 | $53.27 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Unknown* | 20 | $53.27 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 13 | $53.26 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 20 | $53.26 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 19 | $53.26 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 1 | $53.26 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 20 | $53.26 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 7 | $53.26 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 13 | $53.26 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 20 | $53.26 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 13 | $53.26 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 20 | $53.27 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 20 | $53.29 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 20 | $53.29 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 20 | $53.30 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 6 | $53.30 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 20 | $53.30 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Unknown* | 20 | $53.25 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 1 | $53.25 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 19 | $53.25 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 100 | $53.24 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 100 | $53.24 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 19 | $53.245 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 80 | $53.245 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 21 | $53.245 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 80 | $53.245 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 100 | $53.25 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 20 | $53.25 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 20 | $53.25 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 20 | $53.26 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 100 | $53.26 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 100 | $53.26 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 100 | $53.26 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 100 | $53.26 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 100 | $53.26 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 20 | $53.27 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 13 | $53.27 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 7 | $53.27 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 30 | $53.27 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 20 | $53.27 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 30 | $53.27 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 20 | $53.27 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 20 | $53.26 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 20 | $53.26 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 100 | $53.27 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Unknown* | 20 | $53.27 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 20 | $53.27 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 13 | $53.27 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 7 | $53.27 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 20 | $53.27 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 20 | $53.26 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 20 | $53.26 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 20 | $53.26 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 20 | $53.26 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 7 | $53.26 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 20 | $53.26 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 20 | $53.25 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 100 | $53.25 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Unknown* | 20 | $53.25 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 7 | $53.25 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 20 | $53.25 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 47 | $53.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 24 | $53.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 39 | $53.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 190 | $53.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 20 | $53.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 20 | $53.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 20 | $53.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $53.23 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 80 | $53.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $53.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 30 | $53.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 170 | $53.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 300 | $53.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $53.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $53.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $53.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $53.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $53.29 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 300 | $53.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 16 | $53.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 14 | $53.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 14 | $53.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 14 | $53.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 15 | $53.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $53.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $53.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $53.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 14 | $53.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $53.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $53.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 6 | $53.29 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $53.29 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $53.29 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 300 | $53.30 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 30 | $53.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 300 | $53.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $53.32 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 20 | $53.32 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Unknown* | 6 | $53.32 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Unknown* | 14 | $53.32 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 258 | $53.31 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 20 | $53.30 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 20 | $53.30 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Unknown* | 20 | $53.30 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Sell* | 20 | $53.30 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 20 | $53.30 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 20 | $53.28 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 20 | $53.28 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 20 | $53.28 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Unknown* | 20 | $53.28 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 20 | $53.28 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 20 | $53.28 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 20 | $53.28 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Unknown* | 20 | $53.28 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 20 | $53.28 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Unknown* | 10 | $53.28 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 20 | $53.28 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 14 | $53.28 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 20 | $53.30 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 20 | $53.32 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 10 | $53.32 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 10 | $53.32 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 400 | $53.34 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 20 | $53.34 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 100 | $53.34 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 14 | $53.34 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 20 | $53.34 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Unknown* | 10 | $53.33 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Unknown* | 10 | $53.33 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 7 | $53.34 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 13 | $53.34 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 20 | $53.31 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Unknown* | 20 | $53.31 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Unknown* | 13 | $53.31 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 13 | $53.34 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 20 | $53.36 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Unknown* | 100 | $53.36 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 100 | $53.36 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Unknown* | 20 | $53.35 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Unknown* | 18 | $53.345 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Unknown* | 20 | $53.34 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Unknown* | 20 | $53.34 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Unknown* | 80 | $53.34 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 20 | $53.34 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 100 | $53.34 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 20 | $53.34 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Unknown* | 20 | $53.35 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 20 | $53.35 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 20 | $53.37 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 20 | $53.37 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 100 | $53.36 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 100 | $53.36 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 20 | $53.36 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 100 | $53.36 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 200 | $53.36 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 20 | $53.36 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 50 | $53.36 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Unknown* | 20 | $53.36 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Unknown* | 20 | $53.36 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Unknown* | 20 | $53.36 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Unknown* | 20 | $53.36 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Unknown* | 50 | $53.36 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 300 | $53.36 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 20 | $53.36 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 10 | $53.36 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 300 | $53.36 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 300 | $53.36 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 20 | $53.36 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 20 | $53.37 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 50 | $53.37 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 10 | $53.37 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 10 | $53.37 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 20 | $53.37 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 20 | $53.39 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Unknown* | 20 | $53.41 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 200 | $53.41 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 20 | $53.41 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 25 | $53.41 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 20 | $53.41 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Unknown* | 20 | $53.47 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 20 | $53.47 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Unknown* | 20 | $53.47 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 20 | $53.47 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Unknown* | 10 | $53.47 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Unknown* | 10 | $53.47 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 20 | $53.47 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 1 | $53.49 | Automatic Execution |
09:48:03 - 06-Feb-26 |
| Unknown* | 20 | $53.52 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 20 | $53.52 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 20 | $53.52 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 20 | $53.52 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 6 | $53.52 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Unknown* | 20 | $53.52 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Unknown* | 20 | $53.52 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Unknown* | 20 | $53.52 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 4 | $53.52 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 20 | $53.52 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 20 | $53.52 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 20 | $53.52 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Unknown* | 64 | $53.52 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Unknown* | 36 | $53.52 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 400 | $53.511 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 16 | $53.52 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 15 | $53.52 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 5 | $53.52 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 126 | $53.52 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 4 | $53.52 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 600 | $53.52 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Unknown* | 20 | $53.52 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 20 | $53.52 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Unknown* | 20 | $53.50 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 20 | $53.50 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 20 | $53.50 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 20 | $53.50 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Unknown* | 20 | $53.50 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 20 | $53.50 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 20 | $53.50 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 20 | $53.50 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 40 | $53.50 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Unknown* | 20 | $53.50 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 20 | $53.50 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 20 | $53.50 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 100 | $53.50 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 20 | $53.50 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 20 | $53.50 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Unknown* | 20 | $53.50 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Unknown* | 5 | $53.50 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Unknown* | 20 | $53.50 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 20 | $53.49 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 20 | $53.49 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 30 | $53.48 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 20 | $53.48 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Unknown* | 20 | $53.48 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 20 | $53.48 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Unknown* | 20 | $53.49 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 20 | $53.49 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 20 | $53.49 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Unknown* | 20 | $53.49 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 20 | $53.49 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 20 | $53.49 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 20 | $53.48 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Unknown* | 20 | $53.48 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Unknown* | 20 | $53.48 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Unknown* | 20 | $53.47 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 20 | $53.47 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Unknown* | 20 | $53.48 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 20 | $53.48 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 20 | $53.48 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Unknown* | 20 | $53.48 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 20 | $53.48 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 20 | $53.47 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 17 | $53.47 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 20 | $53.47 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 3 | $53.47 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Unknown* | 20 | $53.47 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Unknown* | 100 | $53.47 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Unknown* | 20 | $53.49 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Buy* | 20 | $53.49 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Unknown* | 20 | $53.43 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Unknown* | 11 | $53.43 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 20 | $53.43 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 20 | $53.43 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 20 | $53.46 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Unknown* | 20 | $53.47 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Unknown* | 3 | $53.47 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 17 | $53.47 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Unknown* | 20 | $53.47 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 20 | $53.47 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Unknown* | 20 | $53.47 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 20 | $53.47 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 20 | $53.47 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 20 | $53.47 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 20 | $53.47 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 20 | $53.47 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 17 | $53.47 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 20 | $53.47 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 20 | $53.47 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 100 | $53.48 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 94 | $53.47 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 6 | $53.47 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 20 | $53.46 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 16 | $53.46 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 4 | $53.46 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Unknown* | 20 | $53.46 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Unknown* | 20 | $53.46 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Unknown* | 20 | $53.47 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Unknown* | 20 | $53.47 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 20 | $53.47 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 20 | $53.47 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 80 | $53.47 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 20 | $53.47 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 20 | $53.47 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 20 | $53.47 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 6 | $53.47 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 20 | $53.47 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 20 | $53.47 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 10 | $53.47 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 20 | $53.48 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Unknown* | 20 | $53.47 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 20 | $53.47 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 20 | $53.47 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 20 | $53.47 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Unknown* | 20 | $53.47 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 20 | $53.47 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 20 | $53.47 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Unknown* | 20 | $53.47 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Unknown* | 20 | $53.47 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 17 | $53.47 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 20 | $53.47 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 15 | $53.47 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Unknown* | 9 | $53.47 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Unknown* | 11 | $53.47 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 20 | $53.47 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 9 | $53.47 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 11 | $53.47 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 20 | $53.47 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 20 | $53.47 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Unknown* | 20 | $53.47 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Unknown* | 20 | $53.47 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 20 | $53.46 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 20 | $53.46 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 7 | $53.46 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 6 | $53.46 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 20 | $53.46 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 14 | $53.46 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 12 | $53.46 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Unknown* | 20 | $53.46 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 20 | $53.45 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 20 | $53.45 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Unknown* | 20 | $53.45 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 20 | $53.45 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Unknown* | 20 | $53.45 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 20 | $53.45 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 20 | $53.45 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 20 | $53.45 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 20 | $53.45 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Unknown* | 20 | $53.45 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Unknown* | 20 | $53.45 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Unknown* | 20 | $53.44 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Unknown* | 20 | $53.44 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Unknown* | 20 | $53.44 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 20 | $53.44 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 20 | $53.45 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 20 | $53.45 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 20 | $53.45 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Unknown* | 20 | $53.45 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 20 | $53.45 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 20 | $53.45 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 20 | $53.44 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 20 | $53.44 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Unknown* | 8 | $53.44 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Unknown* | 12 | $53.43 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Unknown* | 8 | $53.43 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Unknown* | 20 | $53.42 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 8 | $53.42 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 12 | $53.42 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 20 | $53.42 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 20 | $53.42 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 20 | $53.43 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Unknown* | 12 | $53.42 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Unknown* | 8 | $53.42 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Unknown* | 12 | $53.42 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Unknown* | 20 | $53.41 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 20 | $53.41 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 8 | $53.42 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 12 | $53.42 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 12 | $53.42 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 20 | $53.42 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 20 | $53.42 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Unknown* | 20 | $53.40 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Unknown* | 20 | $53.40 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 20 | $53.40 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 20 | $53.40 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Unknown* | 20 | $53.40 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 20 | $53.40 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 20 | $53.43 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 20 | $53.43 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Unknown* | 20 | $53.41 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 20 | $53.41 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Unknown* | 20 | $53.43 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 10 | $53.43 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 10 | $53.43 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 20 | $53.43 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 20 | $53.43 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 20 | $53.42 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 20 | $53.42 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Unknown* | 20 | $53.42 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 20 | $53.42 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 20 | $53.41 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 20 | $53.41 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 20 | $53.41 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 20 | $53.40 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 20 | $53.40 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 20 | $53.09 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 20 | $53.09 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 30 | $53.09 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 20 | $53.09 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 10 | $53.02 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 20 | $53.02 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 20 | $53.02 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 20 | $53.02 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 10 | $53.02 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 20 | $53.02 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 10 | $52.99 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Sell* | 20 | $52.99 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Sell* | 10 | $52.99 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Sell* | 20 | $52.99 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Sell* | 20 | $53.00 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Sell* | 20 | $53.00 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Unknown* | 20 | $52.59 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Unknown* | 40 | $52.59 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 37 | $52.59 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 20 | $52.59 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 20 | $52.59 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 20 | $52.59 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 20 | $52.59 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Unknown* | 1 | $52.60 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 10 | $52.62 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 10 | $52.62 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 20 | $52.62 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Unknown* | 2 | $52.65 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Unknown* | 107 | $52.65 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Unknown* | 400 | $52.65 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Unknown* | 20 | $52.65 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Unknown* | 60 | $52.65 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Unknown* | 19 | $52.65 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 20 | $52.65 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 20 | $52.66 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 20 | $52.66 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 20 | $52.69 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Unknown* | 20 | $52.68 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 20 | $52.67 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 100 | $52.67 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 20 | $52.67 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 20 | $52.68 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 20 | $52.68 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 20 | $52.69 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Unknown* | 39 | $52.695 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Unknown* | 428 | $52.695 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Unknown* | 80 | $52.695 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Unknown* | 79 | $52.695 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 100 | $52.70 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 20 | $52.70 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 20 | $52.70 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 60 | $52.71 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 20 | $52.71 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 20 | $52.72 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 20 | $52.72 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 100 | $52.725 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 20 | $52.73 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 20 | $52.73 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Unknown* | 8 | $52.72 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 12 | $52.72 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 20 | $52.72 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 20 | $52.71 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 20 | $52.70 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 20 | $52.70 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 20 | $52.69 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 20 | $52.69 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 20 | $52.65 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 20 | $52.65 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 100 | $52.65 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Unknown* | 20 | $52.65 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 20 | $52.65 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 20 | $52.65 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 20 | $52.65 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 20 | $52.65 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 20 | $52.65 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 20 | $52.65 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Unknown* | 20 | $52.64 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Unknown* | 20 | $52.63 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 20 | $52.62 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 20 | $52.66 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 40 | $52.66 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 60 | $52.66 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 100 | $52.66 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 168 | $52.66 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 72 | $52.66 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 100 | $52.66 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 200 | $52.66 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 100 | $52.66 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 200 | $52.66 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 200 | $52.66 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 120 | $52.66 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 180 | $52.66 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 20 | $52.66 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 20 | $52.67 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Unknown* | 24 | $52.71 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Unknown* | 6 | $52.71 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 24 | $52.71 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 16 | $52.71 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 99 | $52.70 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 201 | $52.70 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 20 | $52.70 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 20 | $52.70 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 250 | $52.70 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 20 | $52.70 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 20 | $52.69 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 20 | $52.68 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 20 | $52.66 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 20 | $52.66 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 20 | $52.66 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 20 | $52.66 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 20 | $52.66 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 20 | $52.66 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Unknown* | 20 | $52.67 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 20 | $52.67 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 20 | $52.68 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 20 | $52.66 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 20 | $52.66 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 200 | $52.63 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 20 | $52.63 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 200 | $52.61 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 20 | $52.61 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 20 | $52.60 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 20 | $52.60 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Unknown* | 20 | $52.58 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 20 | $52.58 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 20 | $52.59 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 20 | $52.59 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 20 | $52.57 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 20 | $52.57 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 20 | $52.58 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 20 | $52.57 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 20 | $52.57 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 20 | $52.55 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 20 | $52.55 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 20 | $52.55 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 20 | $52.54 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 20 | $52.54 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Unknown* | 20 | $52.55 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 20 | $52.55 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Unknown* | 20 | $52.56 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 80 | $52.56 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 20 | $52.56 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 20 | $52.56 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 20 | $52.55 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 33 | $52.54 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 9 | $52.54 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 20 | $52.54 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Unknown* | 20 | $52.53 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 16 | $52.53 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 20 | $52.53 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Unknown* | 16 | $52.54 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Unknown* | 20 | $52.54 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Unknown* | 13 | $52.54 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Unknown* | 7 | $52.54 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 13 | $52.54 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 7 | $52.54 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 20 | $52.54 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Unknown* | 20 | $52.51 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 20 | $52.51 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 16 | $52.49 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 16 | $52.50 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 4 | $52.50 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 20 | $52.51 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 20 | $52.52 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 27 | $52.52 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 24 | $52.52 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 149 | $52.52 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 20 | $52.51 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 20 | $52.49 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 10 | $52.50 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 20 | $52.50 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 24 | $52.50 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 69 | $52.50 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 20 | $52.49 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 20 | $52.49 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 100 | $52.49 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 100 | $52.49 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Unknown* | 90 | $52.49 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 1 | $52.49 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 2 | $52.49 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 2 | $52.49 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 80 | $52.49 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 25 | $52.49 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 20 | $52.48 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Unknown* | 20 | $52.48 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 10 | $52.48 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 20 | $52.48 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 20 | $52.46 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 20 | $52.46 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 20 | $52.44 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 20 | $52.47 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 200 | $52.47 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 10 | $52.47 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 10 | $52.47 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 20 | $52.46 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 20 | $52.46 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 10 | $52.46 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 10 | $52.46 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 200 | $52.62 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 20 | $52.60 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 20 | $52.60 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 17 | $52.60 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 17 | $52.59 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Unknown* | 200 | $52.595 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Unknown* | 100 | $52.595 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 600 | $52.59 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 155 | $52.60 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 45 | $52.60 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 20 | $52.61 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 200 | $52.61 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 20 | $52.61 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 100 | $52.62 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 20 | $52.62 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 200 | $52.62 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 15 | $52.62 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 15 | $52.62 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 10 | $52.64 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 17 | $52.64 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 17 | $52.64 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 17 | $52.64 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 20 | $52.64 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 17 | $52.64 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 20 | $52.64 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 18 | $52.65 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 14 | $52.65 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 18 | $52.65 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 2 | $52.65 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 2 | $52.65 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 15 | $52.66 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 100 | $52.66 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 20 | $52.66 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 17 | $52.67 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Unknown* | 20 | $52.69 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 20 | $52.69 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 20 | $52.69 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 33 | $52.69 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 20 | $52.69 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 20 | $52.69 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 14 | $52.69 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 20 | $52.69 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 20 | $52.68 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 20 | $52.66 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 20 | $52.66 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 20 | $52.66 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 20 | $52.66 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 200 | $52.66 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 20 | $52.66 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 20 | $52.61 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Unknown* | 20 | $52.61 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Unknown* | 20 | $52.61 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 20 | $52.61 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 20 | $52.59 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 20 | $52.58 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 3 | $52.57 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 20 | $52.53 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 20 | $52.53 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 3 | $52.53 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 17 | $52.53 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 17 | $52.53 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 57 | $52.53 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 20 | $52.53 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 20 | $52.53 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 137 | $52.54 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 20 | $52.54 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Unknown* | 17 | $52.54 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 63 | $52.54 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 17 | $52.54 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 20 | $52.54 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 17 | $52.54 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 20 | $52.54 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 20 | $52.55 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 20 | $52.56 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 20 | $52.55 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 20 | $52.55 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 121 | $52.55 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 13 | $52.55 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 20 | $52.55 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 20 | $52.55 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 20 | $52.55 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 20 | $52.55 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 20 | $52.55 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 20 | $52.55 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Unknown* | 20 | $52.53 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 20 | $52.52 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 20 | $52.51 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 20 | $52.51 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 72 | $52.51 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 100 | $52.51 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 100 | $52.51 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 20 | $52.51 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 56 | $52.51 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 144 | $52.51 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 9 | $52.49 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Unknown* | 20 | $52.48 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 200 | $52.47 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 20 | $52.47 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 28 | $52.47 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Unknown* | 28 | $52.47 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 4 | $52.47 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 5 | $52.48 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 5 | $52.48 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Unknown* | 6 | $52.49 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Unknown* | 72 | $52.49 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 181 | $52.49 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 20 | $52.49 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 20 | $52.49 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 2 | $52.49 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 20 | $52.49 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 39 | $52.49 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 2 | $52.49 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 20 | $52.49 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 120 | $52.49 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 180 | $52.49 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 20 | $52.49 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 20 | $52.50 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 20 | $52.50 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 200 | $52.50 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 20 | $52.50 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Unknown* | 20 | $52.49 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 20 | $52.49 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Unknown* | 100 | $52.48 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 15 | $52.48 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 200 | $52.48 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Unknown* | 20 | $52.47 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 20 | $52.47 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 200 | $52.46 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 20 | $52.46 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 20 | $52.46 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 34 | $52.45 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 20 | $52.45 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Unknown* | 72 | $52.42 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Unknown* | 20 | $52.42 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Unknown* | 64 | $52.42 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 136 | $52.42 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 20 | $52.42 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 64 | $52.42 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 136 | $52.42 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 100 | $52.41 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 20 | $52.41 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 40 | $52.41 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 20 | $52.41 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 20 | $52.41 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 100 | $52.41 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 72 | $52.41 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 120 | $52.41 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 20 | $52.41 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 100 | $52.41 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 100 | $52.41 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Unknown* | 100 | $52.41 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Unknown* | 112 | $52.41 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Unknown* | 88 | $52.41 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Unknown* | 200 | $52.41 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Unknown* | 200 | $52.41 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Unknown* | 200 | $52.41 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 100 | $52.41 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 20 | $52.40 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 20 | $52.40 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 20 | $52.40 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 20 | $52.40 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 20 | $52.39 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 20 | $52.39 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 20 | $52.39 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 20 | $52.39 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 20 | $52.39 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 8 | $52.39 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Unknown* | 20 | $52.39 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 20 | $52.39 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 20 | $52.38 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 600 | $52.38 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 200 | $52.38 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 200 | $52.38 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 200 | $52.38 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 174 | $52.38 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 26 | $52.38 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 20 | $52.38 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 136 | $52.38 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 39 | $52.38 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 100 | $52.38 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 100 | $52.38 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 200 | $52.38 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 20 | $52.38 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Unknown* | 24 | $52.35 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 3 | $52.345 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Unknown* | 10 | $52.35 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 28 | $52.35 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 20 | $52.35 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Unknown* | 72 | $52.345 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 20 | $52.35 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 20 | $52.35 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Unknown* | 20 | $52.345 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Unknown* | 28 | $52.35 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Unknown* | 5 | $52.345 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 10 | $52.36 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Unknown* | 20 | $52.36 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 20 | $52.36 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 20 | $52.36 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 20 | $52.36 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 20 | $52.36 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 20 | $52.36 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 20 | $52.37 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 28 | $52.37 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 28 | $52.37 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 28 | $52.37 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 20 | $52.31 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 20 | $52.31 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 20 | $52.31 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 20 | $52.31 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 72 | $52.32 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 20 | $52.32 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 28 | $52.33 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 28 | $52.33 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 72 | $52.33 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 20 | $52.32 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 28 | $52.315 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 28 | $52.315 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 28 | $52.315 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 28 | $52.33 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 20 | $52.34 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 28 | $52.34 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 100 | $52.33 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $52.33 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 72 | $52.32 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 28 | $52.32 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 28 | $52.315 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 28 | $52.315 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 28 | $52.315 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 28 | $52.31 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 72 | $52.315 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2 | $52.335 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 3 | $52.335 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 95 | $52.335 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 72 | $52.33 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $52.32 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $52.32 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 28 | $52.36 | Ordinary |
09:29:13 - 06-Feb-26 |
| Buy* | 600 | $52.36 | Ordinary |
09:29:13 - 06-Feb-26 |
| Buy* | 110 | $52.18 | Ordinary |
09:27:19 - 06-Feb-26 |
| Buy* | 1 | $52.01 | Ordinary |
09:25:04 - 06-Feb-26 |
| Buy* | 5 | $52.01 | Ordinary |
09:25:04 - 06-Feb-26 |
| Buy* | 110 | $52.06 | Ordinary |
09:24:22 - 06-Feb-26 |
| Buy* | 50 | $52.02 | Ordinary |
09:23:00 - 06-Feb-26 |
| Sell* | 50 | $52.02 | Ordinary |
09:22:38 - 06-Feb-26 |
| Sell* | 10 | $52.03 | Ordinary |
09:22:24 - 06-Feb-26 |
| Buy* | 10 | $52.04 | Ordinary |
09:22:24 - 06-Feb-26 |
| Sell* | 10 | $52.02 | Ordinary |
09:21:39 - 06-Feb-26 |
| Buy* | 57 | $52.02 | Ordinary |
09:21:39 - 06-Feb-26 |
| Sell* | 50 | $52.00 | Ordinary |
09:21:32 - 06-Feb-26 |
| Sell* | 100 | $52.02 | Ordinary |
09:21:31 - 06-Feb-26 |
| Sell* | 160 | $52.05 | Ordinary |
09:21:28 - 06-Feb-26 |
| Sell* | 40 | $52.05 | Ordinary |
09:21:28 - 06-Feb-26 |
| Buy* | 40 | $52.12 | Ordinary |
09:20:39 - 06-Feb-26 |
| Sell* | 60 | $52.12 | Ordinary |
09:20:37 - 06-Feb-26 |
| Sell* | 10 | $52.36 | Ordinary |
09:14:45 - 06-Feb-26 |
| Sell* | 100 | $52.30 | Ordinary |
09:12:33 - 06-Feb-26 |
| Sell* | 10 | $52.23 | Ordinary |
09:12:00 - 06-Feb-26 |
| Buy* | 50 | $52.30 | Ordinary |
09:09:21 - 06-Feb-26 |
| Buy* | 10 | $52.24 | Ordinary |
09:08:39 - 06-Feb-26 |
| Unknown* | 110 | $52.31 | Ordinary |
09:06:22 - 06-Feb-26 |
| Sell* | 10 | $52.31 | Ordinary |
09:04:04 - 06-Feb-26 |
| Sell* | 892 | $52.44 | Ordinary |
09:02:17 - 06-Feb-26 |
| Sell* | 50 | $52.44 | Ordinary |
09:02:06 - 06-Feb-26 |
| Unknown* | 10 | $52.47 | Ordinary |
09:02:03 - 06-Feb-26 |
| Sell* | 50 | $52.46 | Ordinary |
09:00:27 - 06-Feb-26 |
| Sell* | 50 | $52.46 | Ordinary |
09:00:27 - 06-Feb-26 |
| Unknown* | 60 | $52.45 | Ordinary |
09:00:15 - 06-Feb-26 |
| Sell* | 81 | $52.50 | Ordinary |
08:58:14 - 06-Feb-26 |
| Sell* | 19 | $52.50 | Ordinary |
08:58:14 - 06-Feb-26 |
| Sell* | 5 | $52.54 | Ordinary |
08:57:03 - 06-Feb-26 |
| Buy* | 110 | $52.65 | Ordinary |
08:55:18 - 06-Feb-26 |
| Buy* | 23 | $52.65 | Ordinary |
08:55:10 - 06-Feb-26 |
| Sell* | 10 | $52.56 | Ordinary |
08:53:52 - 06-Feb-26 |
| Sell* | 58 | $52.44 | Ordinary |
08:52:04 - 06-Feb-26 |
| Sell* | 27 | $52.49 | Ordinary |
08:52:03 - 06-Feb-26 |
| Sell* | 200 | $52.49 | Ordinary |
08:52:03 - 06-Feb-26 |
| Sell* | 173 | $52.50 | Ordinary |
08:52:03 - 06-Feb-26 |
| Sell* | 27 | $52.50 | Ordinary |
08:52:03 - 06-Feb-26 |
| Sell* | 173 | $52.50 | Ordinary |
08:52:03 - 06-Feb-26 |
| Sell* | 27 | $52.50 | Ordinary |
08:52:03 - 06-Feb-26 |
| Sell* | 48 | $52.49 | Ordinary |
08:52:03 - 06-Feb-26 |
| Buy* | 1 | $52.61 | Ordinary |
08:51:31 - 06-Feb-26 |
| Sell* | 110 | $52.63 | Ordinary |
08:50:40 - 06-Feb-26 |
| Sell* | 10 | $52.74 | Ordinary |
08:50:12 - 06-Feb-26 |
| Sell* | 100 | $52.73 | Ordinary |
08:50:12 - 06-Feb-26 |
| Sell* | 100 | $52.73 | Ordinary |
08:50:12 - 06-Feb-26 |
| Buy* | 60 | $52.74 | Ordinary |
08:50:12 - 06-Feb-26 |
| Buy* | 100 | $52.73 | Ordinary |
08:50:12 - 06-Feb-26 |
| Buy* | 100 | $52.73 | Ordinary |
08:50:12 - 06-Feb-26 |
| Buy* | 10 | $52.68 | Ordinary |
08:50:05 - 06-Feb-26 |
| Buy* | 5 | $52.62 | Ordinary |
08:49:48 - 06-Feb-26 |
| Buy* | 100 | $52.60 | Ordinary |
08:49:46 - 06-Feb-26 |
| Buy* | 5 | $52.58 | Ordinary |
08:49:42 - 06-Feb-26 |
| Buy* | 5 | $52.57 | Ordinary |
08:49:41 - 06-Feb-26 |
| Sell* | 10 | $52.52 | Ordinary |
08:48:55 - 06-Feb-26 |
| Buy* | 125 | $52.50 | Ordinary |
08:48:34 - 06-Feb-26 |
| Buy* | 5 | $52.50 | Ordinary |
08:48:34 - 06-Feb-26 |
| Buy* | 81 | $52.50 | Ordinary |
08:48:34 - 06-Feb-26 |
| Buy* | 1 | $52.50 | Ordinary |
08:48:34 - 06-Feb-26 |
| Buy* | 8 | $52.50 | Ordinary |
08:48:34 - 06-Feb-26 |
| Buy* | 5 | $52.50 | Ordinary |
08:48:34 - 06-Feb-26 |
| Buy* | 130 | $52.50 | Ordinary |
08:48:34 - 06-Feb-26 |
| Buy* | 7 | $52.50 | Ordinary |
08:48:34 - 06-Feb-26 |
| Buy* | 34 | $52.50 | Ordinary |
08:48:34 - 06-Feb-26 |
| Buy* | 542 | $52.50 | Ordinary |
08:48:34 - 06-Feb-26 |
| Buy* | 8 | $52.50 | Ordinary |
08:48:34 - 06-Feb-26 |
| Buy* | 52 | $52.50 | Ordinary |
08:48:34 - 06-Feb-26 |
| Buy* | 230 | $52.50 | Ordinary |
08:48:34 - 06-Feb-26 |
| Buy* | 49 | $52.50 | Ordinary |
08:48:34 - 06-Feb-26 |
| Buy* | 345 | $52.50 | Ordinary |
08:48:34 - 06-Feb-26 |
| Buy* | 328 | $52.50 | Ordinary |
08:48:34 - 06-Feb-26 |
| Sell* | 50 | $52.50 | Ordinary |
08:48:34 - 06-Feb-26 |
| Sell* | 10 | $52.48 | Ordinary |
08:46:48 - 06-Feb-26 |
| Sell* | 50 | $52.43 | Ordinary |
08:43:27 - 06-Feb-26 |
| Sell* | 33 | $52.36 | Ordinary |
08:39:28 - 06-Feb-26 |
| Sell* | 110 | $52.28 | Ordinary |
08:38:22 - 06-Feb-26 |
| Buy* | 33 | $52.28 | Ordinary |
08:37:47 - 06-Feb-26 |
| Sell* | 10 | $52.23 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 110 | $52.26 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 60 | $52.34 | Ordinary |
08:37:45 - 06-Feb-26 |
| Buy* | 285 | $52.26 | Ordinary |
08:36:26 - 06-Feb-26 |
| Sell* | 3 | $52.25 | Ordinary |
08:34:39 - 06-Feb-26 |
| Buy* | 5 | $52.16 | Ordinary |
08:30:28 - 06-Feb-26 |
| Sell* | 5 | $52.15 | Ordinary |
08:30:28 - 06-Feb-26 |
| Sell* | 41 | $52.50 | Ordinary |
08:23:40 - 06-Feb-26 |
| Sell* | 400 | $52.50 | Ordinary |
08:23:40 - 06-Feb-26 |
| Sell* | 100 | $52.50 | Ordinary |
08:23:40 - 06-Feb-26 |
| Sell* | 200 | $52.50 | Ordinary |
08:23:40 - 06-Feb-26 |
| Sell* | 100 | $52.50 | Ordinary |
08:23:40 - 06-Feb-26 |
| Sell* | 100 | $52.50 | Ordinary |
08:23:40 - 06-Feb-26 |
| Sell* | 100 | $52.50 | Ordinary |
08:23:40 - 06-Feb-26 |
| Sell* | 100 | $52.50 | Ordinary |
08:23:40 - 06-Feb-26 |
| Sell* | 400 | $52.50 | Ordinary |
08:23:40 - 06-Feb-26 |
| Sell* | 200 | $52.50 | Ordinary |
08:23:40 - 06-Feb-26 |
| Sell* | 59 | $52.50 | Ordinary |
08:23:40 - 06-Feb-26 |
| Sell* | 200 | $52.50 | Ordinary |
08:23:40 - 06-Feb-26 |
| Buy* | 150 | $52.53 | Ordinary |
08:23:25 - 06-Feb-26 |
| Buy* | 5 | $52.56 | Ordinary |
08:23:22 - 06-Feb-26 |
| Sell* | 2 | $52.51 | Ordinary |
08:23:18 - 06-Feb-26 |
| Buy* | 3,100 | $52.54 | Ordinary |
08:21:33 - 06-Feb-26 |
| Buy* | 3,100 | $52.54 | Ordinary |
08:21:33 - 06-Feb-26 |
| Buy* | 5 | $52.52 | Ordinary |
08:21:31 - 06-Feb-26 |
| Buy* | 100 | $52.50 | Ordinary |
08:21:30 - 06-Feb-26 |
| Buy* | 1 | $52.50 | Ordinary |
08:21:30 - 06-Feb-26 |
| Buy* | 50 | $52.49 | Ordinary |
08:21:05 - 06-Feb-26 |
| Buy* | 5 | $52.48 | Ordinary |
08:20:56 - 06-Feb-26 |
| Buy* | 5 | $52.47 | Ordinary |
08:20:52 - 06-Feb-26 |
| Buy* | 5 | $52.44 | Ordinary |
08:20:11 - 06-Feb-26 |
| Buy* | 5 | $52.43 | Ordinary |
08:20:11 - 06-Feb-26 |
| Buy* | 5 | $52.38 | Ordinary |
08:19:59 - 06-Feb-26 |
| Buy* | 5 | $52.36 | Ordinary |
08:19:55 - 06-Feb-26 |
| Buy* | 5 | $52.33 | Ordinary |
08:19:52 - 06-Feb-26 |
| Buy* | 5 | $52.30 | Ordinary |
08:19:25 - 06-Feb-26 |
| Buy* | 5 | $52.29 | Ordinary |
08:19:25 - 06-Feb-26 |
| Sell* | 2 | $52.20 | Ordinary |
08:17:00 - 06-Feb-26 |
| Sell* | 105 | $52.21 | Ordinary |
08:16:59 - 06-Feb-26 |
| Buy* | 10 | $52.26 | Ordinary |
08:15:53 - 06-Feb-26 |
| Buy* | 110 | $52.19 | Ordinary |
08:15:01 - 06-Feb-26 |
| Unknown* | 142 | $52.195 | Ordinary |
08:15:01 - 06-Feb-26 |
| Sell* | 10 | $52.22 | Ordinary |
08:13:47 - 06-Feb-26 |
| Sell* | 110 | $52.19 | Ordinary |
08:13:43 - 06-Feb-26 |
| Sell* | 110 | $52.19 | Ordinary |
08:13:43 - 06-Feb-26 |
| Buy* | 50 | $52.22 | Ordinary |
08:12:49 - 06-Feb-26 |
| Buy* | 50 | $52.15 | Ordinary |
08:12:24 - 06-Feb-26 |
| Buy* | 20 | $52.11 | Ordinary |
08:12:08 - 06-Feb-26 |
| Buy* | 10 | $51.95 | Ordinary |
08:09:13 - 06-Feb-26 |
| Buy* | 10 | $52.01 | Ordinary |
08:05:32 - 06-Feb-26 |
| Buy* | 176 | $52.08 | Ordinary |
08:04:51 - 06-Feb-26 |
| Buy* | 200 | $52.02 | Ordinary |
08:04:46 - 06-Feb-26 |
| Buy* | 100 | $52.00 | Ordinary |
08:04:44 - 06-Feb-26 |
| Buy* | 2 | $51.95 | Ordinary |
08:03:57 - 06-Feb-26 |
| Buy* | 60 | $51.92 | Ordinary |
08:03:51 - 06-Feb-26 |
| Buy* | 200 | $51.94 | Ordinary |
08:03:47 - 06-Feb-26 |
| Sell* | 50 | $51.82 | Ordinary |
08:02:11 - 06-Feb-26 |
| Sell* | 50 | $51.83 | Ordinary |
08:02:11 - 06-Feb-26 |
| Sell* | 2 | $51.85 | Ordinary |
08:00:35 - 06-Feb-26 |
| Sell* | 20 | $51.82 | Ordinary |
07:58:46 - 06-Feb-26 |
| Sell* | 60 | $51.83 | Ordinary |
07:58:46 - 06-Feb-26 |
| Sell* | 110 | $51.82 | Ordinary |
07:57:50 - 06-Feb-26 |
| Buy* | 110 | $51.89 | Ordinary |
07:56:58 - 06-Feb-26 |
| Buy* | 10 | $51.87 | Ordinary |
07:56:54 - 06-Feb-26 |
| Buy* | 110 | $51.87 | Ordinary |
07:56:50 - 06-Feb-26 |
| Sell* | 110 | $51.67 | Ordinary |
07:50:46 - 06-Feb-26 |
| Sell* | 110 | $51.67 | Ordinary |
07:50:46 - 06-Feb-26 |
| Sell* | 45 | $51.70 | Ordinary |
07:48:58 - 06-Feb-26 |
| Sell* | 110 | $51.70 | Ordinary |
07:48:58 - 06-Feb-26 |
| Sell* | 500 | $51.70 | Ordinary |
07:48:58 - 06-Feb-26 |
| Sell* | 2 | $51.71 | Ordinary |
07:48:21 - 06-Feb-26 |
| Sell* | 306 | $51.73 | Ordinary |
07:47:14 - 06-Feb-26 |
| Buy* | 50 | $51.75 | Ordinary |
07:46:58 - 06-Feb-26 |
| Buy* | 50 | $51.75 | Ordinary |
07:46:58 - 06-Feb-26 |
| Buy* | 100 | $51.75 | Ordinary |
07:46:58 - 06-Feb-26 |
| Buy* | 60 | $51.74 | Ordinary |
07:46:58 - 06-Feb-26 |
| Buy* | 60 | $51.74 | Ordinary |
07:46:58 - 06-Feb-26 |
| Buy* | 60 | $51.74 | Ordinary |
07:46:58 - 06-Feb-26 |
| Sell* | 163 | $51.67 | Ordinary |
07:44:02 - 06-Feb-26 |
| Buy* | 50 | $51.68 | Ordinary |
07:43:03 - 06-Feb-26 |
| Sell* | 27 | $51.61 | Ordinary |
07:43:00 - 06-Feb-26 |
| Unknown* | 110 | $51.64 | Ordinary |
07:41:01 - 06-Feb-26 |
| Unknown* | 489 | $51.64 | Ordinary |
07:41:01 - 06-Feb-26 |
| Buy* | 10 | $51.66 | Ordinary |
07:40:42 - 06-Feb-26 |
| Buy* | 118 | $51.55 | Ordinary |
07:35:34 - 06-Feb-26 |
| Buy* | 10 | $51.55 | Ordinary |
07:35:32 - 06-Feb-26 |
| Buy* | 16 | $51.55 | Ordinary |
07:35:32 - 06-Feb-26 |
| Buy* | 1 | $51.54 | Ordinary |
07:35:32 - 06-Feb-26 |
| Buy* | 3 | $51.54 | Ordinary |
07:35:32 - 06-Feb-26 |
| Buy* | 4 | $51.54 | Ordinary |
07:35:32 - 06-Feb-26 |
| Buy* | 24 | $51.55 | Ordinary |
07:35:32 - 06-Feb-26 |
| Buy* | 24 | $51.55 | Ordinary |
07:35:32 - 06-Feb-26 |
| Buy* | 157 | $51.55 | Ordinary |
07:35:32 - 06-Feb-26 |
| Buy* | 1 | $51.55 | Ordinary |
07:35:32 - 06-Feb-26 |
| Buy* | 6 | $51.55 | Ordinary |
07:35:32 - 06-Feb-26 |
| Buy* | 44 | $51.55 | Ordinary |
07:35:32 - 06-Feb-26 |
| Sell* | 2 | $51.55 | Ordinary |
07:33:27 - 06-Feb-26 |
| Sell* | 184 | $51.56 | Ordinary |
07:32:48 - 06-Feb-26 |
| Sell* | 2 | $51.56 | Ordinary |
07:32:48 - 06-Feb-26 |
| Buy* | 110 | $51.61 | Ordinary |
07:31:13 - 06-Feb-26 |
| Buy* | 110 | $51.77 | Ordinary |
07:28:23 - 06-Feb-26 |
| Buy* | 100 | $51.77 | Ordinary |
07:24:58 - 06-Feb-26 |
| Sell* | 8 | $51.68 | Ordinary |
07:24:33 - 06-Feb-26 |
| Buy* | 200 | $51.685 | Ordinary |
07:24:08 - 06-Feb-26 |
| Buy* | 60 | $51.685 | Ordinary |
07:24:08 - 06-Feb-26 |
| Buy* | 83 | $51.685 | Ordinary |
07:24:08 - 06-Feb-26 |
| Buy* | 116 | $51.70 | Ordinary |
07:23:43 - 06-Feb-26 |
| Buy* | 2 | $51.70 | Ordinary |
07:23:43 - 06-Feb-26 |
| Buy* | 11 | $51.70 | Ordinary |
07:23:43 - 06-Feb-26 |
| Buy* | 71 | $51.70 | Ordinary |
07:23:43 - 06-Feb-26 |
| Buy* | 100 | $51.69 | Ordinary |
07:23:43 - 06-Feb-26 |
| Buy* | 100 | $51.69 | Ordinary |
07:23:43 - 06-Feb-26 |
| Buy* | 20 | $51.70 | Ordinary |
07:22:14 - 06-Feb-26 |
| Buy* | 49 | $51.68 | Ordinary |
07:21:40 - 06-Feb-26 |
| Buy* | 1 | $51.68 | Ordinary |
07:21:13 - 06-Feb-26 |
| Buy* | 20 | $51.64 | Ordinary |
07:19:59 - 06-Feb-26 |
| Sell* | 60 | $51.61 | Ordinary |
07:17:27 - 06-Feb-26 |
| Sell* | 50 | $51.61 | Ordinary |
07:17:27 - 06-Feb-26 |
| Sell* | 25 | $51.58 | Ordinary |
07:17:27 - 06-Feb-26 |
| Sell* | 10 | $51.66 | Ordinary |
07:17:21 - 06-Feb-26 |
| Sell* | 10 | $51.66 | Ordinary |
07:14:40 - 06-Feb-26 |
| Sell* | 1 | $51.65 | Ordinary |
07:13:56 - 06-Feb-26 |
| Sell* | 13 | $51.62 | Ordinary |
07:12:45 - 06-Feb-26 |
| Sell* | 10 | $51.63 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 110 | $51.68 | Ordinary |
07:08:57 - 06-Feb-26 |
| Buy* | 200 | $51.77 | Ordinary |
07:08:08 - 06-Feb-26 |
| Buy* | 20 | $51.75 | Ordinary |
07:08:08 - 06-Feb-26 |
| Buy* | 110 | $51.70 | Ordinary |
07:07:45 - 06-Feb-26 |
| Sell* | 110 | $51.71 | Ordinary |
07:07:01 - 06-Feb-26 |
| Sell* | 1 | $51.67 | Ordinary |
07:06:05 - 06-Feb-26 |
| Sell* | 1 | $51.67 | Ordinary |
07:06:05 - 06-Feb-26 |
| Sell* | 45 | $51.68 | Ordinary |
07:06:05 - 06-Feb-26 |
| Buy* | 20 | $51.90 | Ordinary |
07:03:46 - 06-Feb-26 |
| Sell* | 16 | $51.80 | Ordinary |
07:03:18 - 06-Feb-26 |
| Buy* | 16 | $51.83 | Ordinary |
07:02:05 - 06-Feb-26 |
| Buy* | 1 | $51.83 | Ordinary |
07:02:05 - 06-Feb-26 |
| Buy* | 2 | $51.83 | Ordinary |
07:02:05 - 06-Feb-26 |
| Buy* | 15 | $51.83 | Ordinary |
07:02:05 - 06-Feb-26 |
| Buy* | 100 | $51.83 | Ordinary |
07:02:05 - 06-Feb-26 |
| Buy* | 2 | $51.83 | Ordinary |
07:01:49 - 06-Feb-26 |
| Buy* | 2 | $51.83 | Ordinary |
07:00:54 - 06-Feb-26 |
| Buy* | 12 | $51.83 | Ordinary |
07:00:54 - 06-Feb-26 |
| Sell* | 135 | $51.83 | Ordinary |
07:00:50 - 06-Feb-26 |
| Sell* | 435 | $51.91 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 40 | $51.91 | Ordinary |
07:00:08 - 06-Feb-26 |
| Buy* | 314 | $51.91 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $51.96 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 201 | $51.87 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $51.86 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 6 | $51.85 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $51.85 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 80 | $51.85 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 4 | $51.85 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 302 | $51.85 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 198 | $51.86 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $51.86 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 38 | $51.87 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $51.87 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $51.87 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 50 | $51.88 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 50 | $51.89 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 50 | $51.88 | Ordinary |
06:59:10 - 06-Feb-26 |
| Sell* | 50 | $51.86 | Ordinary |
06:59:04 - 06-Feb-26 |
| Sell* | 50 | $51.82 | Ordinary |
06:53:42 - 06-Feb-26 |
| Sell* | 50 | $51.82 | Ordinary |
06:53:42 - 06-Feb-26 |
| Sell* | 10 | $51.61 | Ordinary |
06:48:09 - 06-Feb-26 |
| Buy* | 60 | $51.62 | Ordinary |
06:47:33 - 06-Feb-26 |
| Buy* | 100 | $51.66 | Ordinary |
06:44:50 - 06-Feb-26 |
| Sell* | 10 | $51.68 | Ordinary |
06:44:35 - 06-Feb-26 |
| Sell* | 100 | $51.64 | Ordinary |
06:43:49 - 06-Feb-26 |
| Sell* | 100 | $51.64 | Ordinary |
06:43:49 - 06-Feb-26 |
| Buy* | 10 | $51.68 | Ordinary |
06:41:01 - 06-Feb-26 |
| Buy* | 60 | $51.67 | Ordinary |
06:41:01 - 06-Feb-26 |
| Buy* | 10 | $51.68 | Ordinary |
06:41:01 - 06-Feb-26 |
| Sell* | 2 | $51.67 | Ordinary |
06:40:40 - 06-Feb-26 |
| Buy* | 110 | $51.68 | Ordinary |
06:40:23 - 06-Feb-26 |
| Buy* | 10 | $51.75 | Ordinary |
06:40:22 - 06-Feb-26 |
| Buy* | 50 | $51.75 | Ordinary |
06:40:22 - 06-Feb-26 |
| Buy* | 50 | $51.74 | Ordinary |
06:40:22 - 06-Feb-26 |
| Buy* | 10 | $51.74 | Ordinary |
06:40:22 - 06-Feb-26 |
| Sell* | 10 | $51.64 | Ordinary |
06:40:22 - 06-Feb-26 |
| Buy* | 50 | $51.74 | Ordinary |
06:40:22 - 06-Feb-26 |
| Buy* | 50 | $51.73 | Ordinary |
06:40:22 - 06-Feb-26 |
| Buy* | 60 | $51.65 | Ordinary |
06:40:22 - 06-Feb-26 |
| Unknown* | 100 | $51.64 | Ordinary |
06:40:22 - 06-Feb-26 |
| Buy* | 100 | $51.64 | Ordinary |
06:40:22 - 06-Feb-26 |
| Sell* | 45 | $51.61 | Ordinary |
06:39:50 - 06-Feb-26 |
| Sell* | 110 | $51.60 | Ordinary |
06:39:50 - 06-Feb-26 |
| Sell* | 100 | $51.51 | Ordinary |
06:38:09 - 06-Feb-26 |
| Sell* | 110 | $51.58 | Ordinary |
06:37:27 - 06-Feb-26 |
| Sell* | 110 | $51.48 | Ordinary |
06:29:56 - 06-Feb-26 |
| Sell* | 110 | $51.48 | Ordinary |
06:29:32 - 06-Feb-26 |
| Buy* | 110 | $51.45 | Ordinary |
06:24:44 - 06-Feb-26 |
| Sell* | 110 | $51.34 | Ordinary |
06:19:24 - 06-Feb-26 |
| Buy* | 110 | $51.41 | Ordinary |
06:14:41 - 06-Feb-26 |
| Buy* | 110 | $51.36 | Ordinary |
06:06:36 - 06-Feb-26 |
| Buy* | 60 | $51.41 | Ordinary |
06:03:50 - 06-Feb-26 |
| Buy* | 50 | $51.41 | Ordinary |
06:03:50 - 06-Feb-26 |
| Unknown* | 110 | $51.28 | Ordinary |
06:02:04 - 06-Feb-26 |
| Sell* | 110 | $51.29 | Ordinary |
05:53:01 - 06-Feb-26 |
| Unknown* | 110 | $51.30 | Ordinary |
05:53:01 - 06-Feb-26 |
| Sell* | 9 | $51.44 | Ordinary |
05:49:07 - 06-Feb-26 |
| Buy* | 25 | $51.49 | Ordinary |
05:48:14 - 06-Feb-26 |
| Buy* | 50 | $51.49 | Ordinary |
05:45:04 - 06-Feb-26 |
| Buy* | 50 | $51.49 | Ordinary |
05:45:04 - 06-Feb-26 |
| Unknown* | 110 | $51.44 | Ordinary |
05:42:03 - 06-Feb-26 |
| Sell* | 110 | $51.48 | Ordinary |
05:32:24 - 06-Feb-26 |
| Buy* | 50 | $51.54 | Ordinary |
05:32:16 - 06-Feb-26 |
| Buy* | 110 | $51.46 | Ordinary |
05:27:42 - 06-Feb-26 |
| Buy* | 50 | $51.40 | Ordinary |
05:25:09 - 06-Feb-26 |
| Sell* | 110 | $51.43 | Ordinary |
05:16:43 - 06-Feb-26 |
| Unknown* | 100 | $51.29 | Ordinary |
05:15:05 - 06-Feb-26 |
| Sell* | 170 | $51.09 | Ordinary |
05:12:36 - 06-Feb-26 |
| Sell* | 110 | $51.25 | Ordinary |
05:11:24 - 06-Feb-26 |
| Sell* | 60 | $51.23 | Ordinary |
05:11:21 - 06-Feb-26 |
| Sell* | 50 | $51.23 | Ordinary |
05:11:21 - 06-Feb-26 |
| Sell* | 190 | $51.17 | Ordinary |
05:03:33 - 06-Feb-26 |
| Buy* | 12 | $51.31 | Ordinary |
05:01:54 - 06-Feb-26 |
| Sell* | 110 | $51.23 | Ordinary |
05:01:41 - 06-Feb-26 |
| Sell* | 110 | $51.29 | Ordinary |
04:58:58 - 06-Feb-26 |
| Sell* | 25 | $51.28 | Ordinary |
04:58:22 - 06-Feb-26 |
| Buy* | 170 | $51.46 | Ordinary |
04:53:13 - 06-Feb-26 |
| Sell* | 110 | $51.41 | Ordinary |
04:51:00 - 06-Feb-26 |
| Sell* | 10 | $51.29 | Ordinary |
04:48:12 - 06-Feb-26 |
| Sell* | 110 | $51.20 | Ordinary |
04:42:30 - 06-Feb-26 |
| Sell* | 25 | $51.21 | Ordinary |
04:38:16 - 06-Feb-26 |
| Sell* | 50 | $51.22 | Ordinary |
04:38:01 - 06-Feb-26 |
| Sell* | 50 | $51.23 | Ordinary |
04:38:01 - 06-Feb-26 |
| Buy* | 110 | $51.28 | Ordinary |
04:32:46 - 06-Feb-26 |
| Buy* | 110 | $51.26 | Ordinary |
04:32:29 - 06-Feb-26 |
| Buy* | 110 | $51.26 | Ordinary |
04:32:12 - 06-Feb-26 |
| Buy* | 110 | $51.26 | Ordinary |
04:31:47 - 06-Feb-26 |
| Buy* | 290 | $51.00 | Ordinary |
04:24:20 - 06-Feb-26 |
| Sell* | 50 | $51.01 | Ordinary |
04:24:20 - 06-Feb-26 |
| Sell* | 50 | $51.02 | Ordinary |
04:24:20 - 06-Feb-26 |
| Sell* | 110 | $51.02 | Ordinary |
04:24:20 - 06-Feb-26 |
| Sell* | 110 | $50.95 | Ordinary |
04:24:06 - 06-Feb-26 |
| Sell* | 50 | $50.96 | Ordinary |
04:20:23 - 06-Feb-26 |
| Buy* | 50 | $50.85 | Ordinary |
04:18:32 - 06-Feb-26 |
| Buy* | 50 | $50.69 | Ordinary |
04:15:14 - 06-Feb-26 |
| Buy* | 50 | $50.69 | Ordinary |
04:15:14 - 06-Feb-26 |
| Buy* | 50 | $50.69 | Ordinary |
04:15:14 - 06-Feb-26 |
| Buy* | 50 | $50.69 | Ordinary |
04:15:14 - 06-Feb-26 |
| Buy* | 50 | $50.69 | Ordinary |
04:15:14 - 06-Feb-26 |
| Buy* | 50 | $50.69 | Ordinary |
04:15:14 - 06-Feb-26 |
| Sell* | 50 | $50.72 | Ordinary |
04:14:39 - 06-Feb-26 |
| Buy* | 50 | $50.73 | Ordinary |
04:14:21 - 06-Feb-26 |
| Buy* | 50 | $50.73 | Ordinary |
04:14:21 - 06-Feb-26 |
| Buy* | 110 | $50.71 | Ordinary |
04:14:21 - 06-Feb-26 |
| Unknown* | 110 | $50.57 | Ordinary |
04:08:44 - 06-Feb-26 |
| Sell* | 50 | $50.49 | Ordinary |
04:05:00 - 06-Feb-26 |
| Sell* | 50 | $50.50 | Ordinary |
04:05:00 - 06-Feb-26 |
| Sell* | 250 | $50.49 | Ordinary |
04:05:00 - 06-Feb-26 |
| Sell* | 50 | $50.50 | Ordinary |
04:05:00 - 06-Feb-26 |
| Sell* | 40 | $50.51 | Ordinary |
04:00:04 - 06-Feb-26 |