| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $90.41 | Ordinary |
17:39:40 - 19-Sep-25 |
| Sell* | 20 | $90.54 | Ordinary |
16:59:04 - 19-Sep-25 |
| Sell* | 5 | $90.52 | Ordinary |
16:59:04 - 19-Sep-25 |
| Sell* | 70 | $90.52 | Ordinary |
16:49:29 - 19-Sep-25 |
| Buy* | 70 | $90.59 | Ordinary |
16:46:15 - 19-Sep-25 |
| Buy* | 2 | $90.53 | Ordinary |
16:34:37 - 19-Sep-25 |
| Buy* | 500 | $90.53 | Ordinary |
16:34:36 - 19-Sep-25 |
| Buy* | 5 | $90.53 | Ordinary |
16:34:36 - 19-Sep-25 |
| Buy* | 20 | $90.52 | Ordinary |
16:34:36 - 19-Sep-25 |
| Buy* | 70 | $90.49 | Ordinary |
16:31:49 - 19-Sep-25 |
| Sell* | 364 | $90.54 | Ordinary |
16:29:54 - 19-Sep-25 |
| Buy* | 40 | $90.57 | Ordinary |
16:26:57 - 19-Sep-25 |
| Sell* | 5 | $90.52 | Ordinary |
16:18:10 - 19-Sep-25 |
| Sell* | 5 | $90.52 | Ordinary |
16:18:10 - 19-Sep-25 |
| Buy* | 1 | $90.37 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 100 | $90.35 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 93 | $90.35 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 7 | $90.35 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 30 | $90.34 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 30 | $90.34 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Unknown* | 50 | $90.345 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 24 | $90.365 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Unknown* | 21 | $90.35 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Unknown* | 21 | $90.35 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 100 | $90.34 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 2 | $90.34 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 30 | $90.34 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 25 | $90.34 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 20 | $90.34 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 25 | $90.34 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $90.34 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 21 | $90.34 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 42 | $90.34 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $90.34 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $90.34 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 1 | $90.35 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 1 | $90.35 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 50 | $90.36 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 70 | $90.36 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 100 | $90.36 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 100 | $90.36 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 100 | $90.36 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 100 | $90.35 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 25 | $90.35 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 60 | $90.35 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 130 | $90.35 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 170 | $90.35 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 400 | $90.35 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 2 | $90.35 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 200 | $90.355 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 60 | $90.35 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 25 | $90.35 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 60 | $90.36 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 300 | $90.36 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 25 | $90.36 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 70 | $90.36 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 300 | $90.36 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 252 | $90.355 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 25 | $90.36 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 20 | $90.36 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 300 | $90.36 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 30 | $90.36 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 100 | $90.36 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 25 | $90.36 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 21 | $90.36 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $90.36 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $90.36 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 99 | $90.36 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 18 | $90.36 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $90.365 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 100 | $90.365 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Buy* | 100 | $90.375 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 51 | $90.37 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 49 | $90.37 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 100 | $90.37 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 100 | $90.37 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 20 | $90.37 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 25 | $90.37 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 60 | $90.37 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 25 | $90.37 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Unknown* | 20 | $90.37 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Unknown* | 20 | $90.39 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 20 | $90.39 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 20 | $90.39 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 20 | $90.39 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 20 | $90.39 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 20 | $90.39 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 20 | $90.39 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $90.39 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $90.38 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 30 | $90.38 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $90.38 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 8 | $90.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $90.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $90.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 22 | $90.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 22 | $90.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 78 | $90.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 12 | $90.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 88 | $90.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $90.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $90.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 30 | $90.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 25 | $90.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $90.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $90.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 300 | $90.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 20 | $90.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 20 | $90.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 300 | $90.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $90.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 50 | $90.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 300 | $90.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 30 | $90.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $90.37 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Unknown* | 20 | $90.39 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 20 | $90.39 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Unknown* | 20 | $90.39 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Unknown* | 25 | $90.39 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 12 | $90.39 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Buy* | 55 | $90.39 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 30 | $90.39 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Sell* | 25 | $90.39 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Unknown* | 1 | $90.39 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Unknown* | 19 | $90.39 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Unknown* | 20 | $90.39 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Buy* | 20 | $90.38 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 20 | $90.38 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Unknown* | 20 | $90.38 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Unknown* | 20 | $90.38 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Unknown* | 24 | $90.38 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Unknown* | 25 | $90.38 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Unknown* | 25 | $90.38 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Unknown* | 20 | $90.40 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Sell* | 20 | $90.40 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Buy* | 80 | $90.41 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Unknown* | 20 | $90.42 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Unknown* | 20 | $90.42 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 5 | $90.41 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 18 | $90.41 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Unknown* | 20 | $90.40 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Unknown* | 70 | $90.40 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Unknown* | 2 | $90.40 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Unknown* | 60 | $90.40 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Unknown* | 20 | $90.40 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Unknown* | 2 | $90.40 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 18 | $90.40 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 100 | $90.40 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 24 | $90.40 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 25 | $90.40 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 70 | $90.40 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 20 | $90.40 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 20 | $90.40 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 300 | $90.40 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Unknown* | 60 | $90.40 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Unknown* | 20 | $90.40 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Sell* | 20 | $90.40 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Sell* | 20 | $90.40 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Sell* | 100 | $90.40 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Sell* | 100 | $90.40 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 25 | $90.40 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 20 | $90.40 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 3 | $90.40 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 67 | $90.40 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 70 | $90.40 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 15 | $90.40 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 20 | $90.40 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 4 | $90.40 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 125 | $90.40 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 60 | $90.40 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 40 | $90.40 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Sell* | 40 | $90.395 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Sell* | 20 | $90.40 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Sell* | 70 | $90.40 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Sell* | 20 | $90.40 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Sell* | 6 | $90.40 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Sell* | 125 | $90.40 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Sell* | 60 | $90.40 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Sell* | 20 | $90.40 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Sell* | 53 | $90.40 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Sell* | 100 | $90.40 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Sell* | 40 | $90.40 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Unknown* | 20 | $90.405 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 1 | $90.40 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 7 | $90.40 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 13 | $90.40 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 19 | $90.40 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Buy* | 70 | $90.40 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Unknown* | 20 | $90.39 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Unknown* | 20 | $90.39 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 80 | $90.39 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 20 | $90.39 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 100 | $90.39 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 20 | $90.39 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 100 | $90.39 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 85 | $90.39 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 15 | $90.39 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 20 | $90.39 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 25 | $90.39 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 40 | $90.395 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 100 | $90.395 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 40 | $90.39 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Buy* | 100 | $90.39 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Buy* | 474 | $90.39 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Buy* | 2 | $90.39 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Buy* | 80 | $90.39 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Buy* | 200 | $90.39 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Buy* | 100 | $90.39 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Buy* | 408 | $90.39 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Buy* | 20 | $90.39 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Buy* | 100 | $90.39 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Buy* | 20 | $90.39 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Sell* | 20 | $90.39 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Sell* | 20 | $90.39 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Sell* | 25 | $90.40 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Sell* | 50 | $90.40 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Unknown* | 20 | $90.40 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Unknown* | 20 | $90.40 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Unknown* | 20 | $90.40 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Unknown* | 20 | $90.41 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Sell* | 100 | $90.41 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Unknown* | 24 | $90.40 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Unknown* | 50 | $90.40 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 25 | $90.40 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 20 | $90.40 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 50 | $90.40 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Unknown* | 20 | $90.39 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Unknown* | 50 | $90.39 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Sell* | 70 | $90.39 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 5 | $90.38 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Unknown* | 25 | $90.38 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Sell* | 5 | $90.38 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 24 | $90.38 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 20 | $90.38 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Buy* | 30 | $90.38 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Buy* | 50 | $90.38 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Buy* | 20 | $90.38 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Buy* | 20 | $90.48 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 20 | $90.48 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Sell* | 20 | $90.48 | Automatic Execution |
15:32:13 - 19-Sep-25 |
| Sell* | 20 | $90.48 | Automatic Execution |
15:32:13 - 19-Sep-25 |
| Buy* | 20 | $90.48 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Buy* | 9 | $90.48 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Buy* | 11 | $90.48 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Unknown* | 20 | $90.48 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Sell* | 20 | $90.48 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Unknown* | 20 | $90.50 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Sell* | 20 | $90.50 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Buy* | 20 | $90.50 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Buy* | 20 | $90.50 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Buy* | 10 | $90.50 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Buy* | 20 | $90.50 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Buy* | 10 | $90.50 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Sell* | 20 | $90.50 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Sell* | 20 | $90.50 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Unknown* | 100 | $90.515 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Unknown* | 20 | $90.52 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Unknown* | 20 | $90.52 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Unknown* | 1 | $90.525 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Unknown* | 1 | $90.525 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Unknown* | 1 | $90.525 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Unknown* | 2 | $90.525 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Unknown* | 5 | $90.525 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Unknown* | 1 | $90.525 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Unknown* | 5 | $90.525 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Unknown* | 20 | $90.52 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Buy* | 20 | $90.52 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Buy* | 10 | $90.52 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Buy* | 100 | $90.52 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 100 | $90.52 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 15 | $90.52 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 20 | $90.52 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Unknown* | 20 | $90.52 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 15 | $90.52 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 20 | $90.53 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 26 | $90.53 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 24 | $90.53 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Buy* | 10 | $90.54 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Sell* | 20 | $90.54 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Sell* | 20 | $90.54 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Unknown* | 22 | $90.545 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Unknown* | 20 | $90.54 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Sell* | 1 | $90.56 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 19 | $90.56 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Buy* | 19 | $90.56 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Buy* | 20 | $90.56 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Buy* | 20 | $90.56 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Buy* | 20 | $90.56 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Buy* | 20 | $90.56 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 20 | $90.55 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Buy* | 20 | $90.55 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Buy* | 20 | $90.55 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Unknown* | 53 | $90.545 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Unknown* | 50 | $90.545 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Buy* | 20 | $90.55 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Unknown* | 30 | $90.545 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Unknown* | 19 | $90.545 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Unknown* | 38 | $90.545 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Unknown* | 19 | $90.545 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Unknown* | 111 | $90.545 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Unknown* | 10 | $90.555 | Automatic Execution |
15:30:05 - 19-Sep-25 |
| Unknown* | 1 | $90.555 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Unknown* | 1 | $90.56 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Unknown* | 19 | $90.56 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Unknown* | 20 | $90.56 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Unknown* | 20 | $90.56 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Sell* | 19 | $90.56 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Buy* | 17 | $90.56 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Buy* | 20 | $90.56 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Buy* | 20 | $90.56 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Sell* | 1 | $90.56 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Sell* | 20 | $90.56 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Sell* | 20 | $90.56 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Unknown* | 1 | $90.565 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Unknown* | 1 | $90.565 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Unknown* | 1 | $90.565 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Unknown* | 1 | $90.565 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Unknown* | 1 | $90.565 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Unknown* | 9 | $90.565 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Unknown* | 13 | $90.56 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Unknown* | 7 | $90.56 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Unknown* | 20 | $90.56 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Sell* | 20 | $90.56 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Sell* | 20 | $90.56 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Unknown* | 20 | $90.56 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Unknown* | 20 | $90.56 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Unknown* | 20 | $90.55 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Buy* | 20 | $90.55 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Unknown* | 20 | $90.55 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Sell* | 20 | $90.55 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Unknown* | 1 | $90.56 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Unknown* | 20 | $90.56 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Unknown* | 50 | $90.56 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Sell* | 20 | $90.56 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Sell* | 20 | $90.56 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Unknown* | 1 | $90.565 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Unknown* | 1 | $90.565 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Unknown* | 1 | $90.565 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Unknown* | 1 | $90.565 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Unknown* | 1 | $90.565 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Unknown* | 20 | $90.57 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Sell* | 17 | $90.57 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Buy* | 20 | $90.57 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Buy* | 20 | $90.57 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Buy* | 1 | $90.575 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Buy* | 1 | $90.575 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Buy* | 1 | $90.575 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Unknown* | 10 | $90.58 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Unknown* | 20 | $90.58 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Sell* | 1 | $90.585 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Sell* | 1 | $90.585 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Sell* | 1 | $90.585 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Sell* | 1 | $90.585 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Sell* | 1 | $90.585 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Buy* | 1 | $90.585 | Automatic Execution |
15:28:34 - 19-Sep-25 |
| Buy* | 1 | $90.585 | Automatic Execution |
15:28:34 - 19-Sep-25 |
| Sell* | 1 | $90.585 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Sell* | 1 | $90.585 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Sell* | 1 | $90.585 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Unknown* | 20 | $90.58 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Buy* | 20 | $90.58 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Unknown* | 20 | $90.59 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Sell* | 20 | $90.59 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Unknown* | 1 | $90.595 | Automatic Execution |
15:28:26 - 19-Sep-25 |
| Unknown* | 1 | $90.595 | Automatic Execution |
15:28:26 - 19-Sep-25 |
| Unknown* | 1 | $90.595 | Automatic Execution |
15:28:26 - 19-Sep-25 |
| Unknown* | 1 | $90.595 | Automatic Execution |
15:28:26 - 19-Sep-25 |
| Unknown* | 1 | $90.595 | Automatic Execution |
15:28:26 - 19-Sep-25 |
| Unknown* | 1 | $90.595 | Automatic Execution |
15:28:26 - 19-Sep-25 |
| Unknown* | 1 | $90.595 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Unknown* | 1 | $90.595 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Unknown* | 1 | $90.595 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Unknown* | 1 | $90.595 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Unknown* | 1 | $90.595 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Unknown* | 1 | $90.595 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Buy* | 10 | $90.59 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Buy* | 10 | $90.59 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Unknown* | 17 | $90.59 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Unknown* | 25 | $90.59 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Sell* | 20 | $90.59 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Sell* | 20 | $90.59 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Sell* | 20 | $90.59 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Sell* | 20 | $90.59 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Sell* | 20 | $90.59 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Buy* | 100 | $90.57 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Buy* | 1 | $90.57 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Buy* | 1 | $90.57 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Buy* | 1 | $90.57 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Buy* | 1 | $90.57 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Buy* | 132 | $90.56 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 250 | $90.56 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 94 | $90.56 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 24 | $90.56 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 1 | $90.55 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Buy* | 15 | $90.55 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Buy* | 20 | $90.55 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Buy* | 20 | $90.55 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Buy* | 38 | $90.55 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Sell* | 20 | $90.55 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Sell* | 17 | $90.55 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Sell* | 25 | $90.55 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Sell* | 20 | $90.55 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Buy* | 20 | $90.54 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Buy* | 5 | $90.54 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Unknown* | 20 | $90.54 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Unknown* | 25 | $90.54 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Buy* | 30 | $90.54 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Buy* | 20 | $90.54 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Buy* | 20 | $90.54 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Buy* | 20 | $90.54 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Unknown* | 20 | $90.55 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Sell* | 20 | $90.55 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Buy* | 20 | $90.54 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Buy* | 20 | $90.54 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Unknown* | 25 | $90.54 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Unknown* | 20 | $90.54 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Unknown* | 20 | $90.54 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Unknown* | 20 | $90.53 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Unknown* | 20 | $90.53 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Unknown* | 7 | $90.535 | Automatic Execution |
15:27:16 - 19-Sep-25 |
| Unknown* | 25 | $90.53 | Automatic Execution |
15:27:15 - 19-Sep-25 |
| Unknown* | 20 | $90.53 | Automatic Execution |
15:27:15 - 19-Sep-25 |
| Unknown* | 30 | $90.53 | Automatic Execution |
15:27:15 - 19-Sep-25 |
| Unknown* | 20 | $90.53 | Automatic Execution |
15:27:15 - 19-Sep-25 |
| Unknown* | 20 | $90.53 | Automatic Execution |
15:27:15 - 19-Sep-25 |
| Unknown* | 20 | $90.52 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Unknown* | 25 | $90.52 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Unknown* | 15 | $90.52 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Unknown* | 30 | $90.52 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Unknown* | 7 | $90.52 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Unknown* | 50 | $90.52 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Unknown* | 7 | $90.52 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Sell* | 20 | $90.53 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Sell* | 20 | $90.53 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Sell* | 30 | $90.54 | Automatic Execution |
15:26:58 - 19-Sep-25 |
| Sell* | 25 | $90.54 | Automatic Execution |
15:26:58 - 19-Sep-25 |
| Sell* | 20 | $90.54 | Automatic Execution |
15:26:58 - 19-Sep-25 |
| Sell* | 30 | $90.54 | Automatic Execution |
15:26:58 - 19-Sep-25 |
| Sell* | 20 | $90.54 | Automatic Execution |
15:26:58 - 19-Sep-25 |
| Unknown* | 50 | $90.54 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Unknown* | 200 | $90.54 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Sell* | 20 | $90.54 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Unknown* | 15 | $90.54 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Unknown* | 15 | $90.54 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Sell* | 30 | $90.54 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Sell* | 16 | $90.54 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Sell* | 4 | $90.54 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Sell* | 5 | $90.54 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Unknown* | 1 | $90.545 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Unknown* | 1 | $90.545 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Unknown* | 1 | $90.545 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Unknown* | 1 | $90.545 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Unknown* | 2 | $90.545 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Unknown* | 1 | $90.545 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Unknown* | 11 | $90.545 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Unknown* | 15 | $90.545 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Unknown* | 1 | $90.545 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Unknown* | 1 | $90.545 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Unknown* | 1 | $90.545 | Automatic Execution |
15:26:22 - 19-Sep-25 |
| Unknown* | 1 | $90.545 | Automatic Execution |
15:26:22 - 19-Sep-25 |
| Unknown* | 1 | $90.545 | Automatic Execution |
15:26:22 - 19-Sep-25 |
| Unknown* | 1 | $90.545 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Unknown* | 1 | $90.545 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Unknown* | 1 | $90.545 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Unknown* | 1 | $90.545 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Unknown* | 1 | $90.545 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Unknown* | 1 | $90.545 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Unknown* | 1 | $90.545 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Unknown* | 1 | $90.545 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Unknown* | 1 | $90.545 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Unknown* | 1 | $90.545 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Unknown* | 1 | $90.545 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Unknown* | 1 | $90.545 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Unknown* | 1 | $90.545 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Unknown* | 1 | $90.545 | Automatic Execution |
15:26:19 - 19-Sep-25 |
| Unknown* | 1 | $90.545 | Automatic Execution |
15:26:19 - 19-Sep-25 |
| Unknown* | 1 | $90.545 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Unknown* | 20 | $90.54 | Automatic Execution |
15:26:06 - 19-Sep-25 |
| Unknown* | 20 | $90.53 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Buy* | 20 | $90.53 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Sell* | 50 | $90.53 | Automatic Execution |
15:26:04 - 19-Sep-25 |
| Sell* | 20 | $90.53 | Automatic Execution |
15:26:04 - 19-Sep-25 |
| Sell* | 50 | $90.53 | Automatic Execution |
15:26:04 - 19-Sep-25 |
| Sell* | 20 | $90.53 | Automatic Execution |
15:26:04 - 19-Sep-25 |
| Unknown* | 20 | $90.54 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Unknown* | 20 | $90.54 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Unknown* | 11 | $90.52 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Unknown* | 9 | $90.52 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Unknown* | 20 | $90.52 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 20 | $90.51 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Buy* | 20 | $90.51 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Buy* | 20 | $90.50 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Buy* | 27 | $90.50 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Buy* | 15 | $90.50 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Buy* | 58 | $90.50 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Buy* | 20 | $90.50 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Sell* | 5 | $90.51 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Sell* | 25 | $90.51 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Sell* | 50 | $90.51 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Sell* | 20 | $90.51 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Unknown* | 13 | $90.51 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Unknown* | 7 | $90.51 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Unknown* | 20 | $90.50 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Sell* | 20 | $90.50 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Sell* | 50 | $90.50 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Sell* | 20 | $90.50 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Unknown* | 20 | $90.50 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Unknown* | 20 | $90.50 | Automatic Execution |
15:24:34 - 19-Sep-25 |
| Unknown* | 13 | $90.50 | Automatic Execution |
15:24:34 - 19-Sep-25 |
| Sell* | 12 | $90.50 | Automatic Execution |
15:24:34 - 19-Sep-25 |
| Sell* | 8 | $90.50 | Automatic Execution |
15:24:34 - 19-Sep-25 |
| Unknown* | 20 | $90.50 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Unknown* | 20 | $90.50 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Sell* | 20 | $90.51 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Sell* | 20 | $90.51 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Buy* | 25 | $90.51 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Buy* | 20 | $90.51 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Buy* | 20 | $90.51 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Unknown* | 20 | $90.50 | Automatic Execution |
15:23:34 - 19-Sep-25 |
| Unknown* | 12 | $90.50 | Automatic Execution |
15:23:34 - 19-Sep-25 |
| Unknown* | 20 | $90.50 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Unknown* | 11 | $90.50 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Unknown* | 20 | $90.50 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Sell* | 25 | $90.50 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Sell* | 20 | $90.50 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Sell* | 50 | $90.50 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Sell* | 100 | $90.50 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Sell* | 20 | $90.50 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Buy* | 52 | $90.50 | Automatic Execution |
15:23:08 - 19-Sep-25 |
| Buy* | 48 | $90.50 | Automatic Execution |
15:23:08 - 19-Sep-25 |
| Buy* | 100 | $90.50 | Automatic Execution |
15:23:08 - 19-Sep-25 |
| Sell* | 20 | $90.49 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Sell* | 20 | $90.49 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Unknown* | 20 | $90.49 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Unknown* | 12 | $90.49 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Unknown* | 20 | $90.49 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Unknown* | 30 | $90.49 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Unknown* | 30 | $90.49 | Automatic Execution |
15:22:26 - 19-Sep-25 |
| Unknown* | 13 | $90.49 | Automatic Execution |
15:22:26 - 19-Sep-25 |
| Unknown* | 7 | $90.49 | Automatic Execution |
15:22:26 - 19-Sep-25 |
| Unknown* | 3 | $90.49 | Automatic Execution |
15:22:26 - 19-Sep-25 |
| Unknown* | 17 | $90.49 | Automatic Execution |
15:22:26 - 19-Sep-25 |
| Unknown* | 20 | $90.48 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Unknown* | 20 | $90.48 | Automatic Execution |
15:21:19 - 19-Sep-25 |
| Buy* | 10 | $90.48 | Automatic Execution |
15:21:19 - 19-Sep-25 |
| Buy* | 10 | $90.48 | Automatic Execution |
15:21:19 - 19-Sep-25 |
| Buy* | 5 | $90.48 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Buy* | 15 | $90.48 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Buy* | 7 | $90.48 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Buy* | 30 | $90.48 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Buy* | 25 | $90.48 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Unknown* | 1 | $90.48 | Automatic Execution |
15:21:14 - 19-Sep-25 |
| Unknown* | 10 | $90.48 | Automatic Execution |
15:21:14 - 19-Sep-25 |
| Sell* | 7 | $90.48 | Automatic Execution |
15:21:14 - 19-Sep-25 |
| Unknown* | 20 | $90.49 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Sell* | 20 | $90.49 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Sell* | 30 | $90.49 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Unknown* | 30 | $90.49 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Unknown* | 20 | $90.49 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Buy* | 20 | $90.49 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Buy* | 30 | $90.49 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Unknown* | 20 | $90.49 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Buy* | 20 | $90.49 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Sell* | 20 | $90.50 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 100 | $90.50 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Unknown* | 20 | $90.50 | Automatic Execution |
15:17:42 - 19-Sep-25 |
| Buy* | 20 | $90.50 | Automatic Execution |
15:17:42 - 19-Sep-25 |
| Buy* | 20 | $90.50 | Automatic Execution |
15:17:42 - 19-Sep-25 |
| Buy* | 25 | $90.50 | Automatic Execution |
15:17:42 - 19-Sep-25 |
| Unknown* | 11 | $90.50 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Unknown* | 30 | $90.50 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Unknown* | 20 | $90.50 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Buy* | 20 | $90.50 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Unknown* | 3 | $90.50 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Unknown* | 20 | $90.51 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Sell* | 100 | $90.51 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Sell* | 20 | $90.51 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Unknown* | 25 | $90.515 | Automatic Execution |
15:17:16 - 19-Sep-25 |
| Buy* | 35 | $90.52 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Buy* | 25 | $90.52 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Buy* | 20 | $90.52 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Buy* | 20 | $90.52 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Buy* | 100 | $90.50 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Buy* | 20 | $90.50 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Buy* | 20 | $90.50 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Buy* | 20 | $90.50 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Buy* | 80 | $90.50 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Buy* | 20 | $90.50 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Unknown* | 200 | $90.50 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Sell* | 20 | $90.50 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Unknown* | 20 | $90.51 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Sell* | 20 | $90.51 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Unknown* | 20 | $90.51 | Automatic Execution |
15:16:06 - 19-Sep-25 |
| Buy* | 20 | $90.51 | Automatic Execution |
15:16:06 - 19-Sep-25 |
| Buy* | 80 | $90.51 | Automatic Execution |
15:16:06 - 19-Sep-25 |
| Buy* | 20 | $90.51 | Automatic Execution |
15:16:06 - 19-Sep-25 |
| Unknown* | 20 | $90.51 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Unknown* | 11 | $90.51 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Unknown* | 25 | $90.51 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Unknown* | 10 | $90.51 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Unknown* | 20 | $90.51 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Unknown* | 32 | $90.52 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Unknown* | 68 | $90.52 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Unknown* | 20 | $90.52 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Sell* | 20 | $90.52 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Buy* | 25 | $90.52 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Buy* | 20 | $90.52 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Buy* | 10 | $90.52 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Unknown* | 11 | $90.52 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Unknown* | 20 | $90.52 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Unknown* | 20 | $90.54 | Automatic Execution |
15:15:51 - 19-Sep-25 |
| Sell* | 20 | $90.54 | Automatic Execution |
15:15:51 - 19-Sep-25 |
| Unknown* | 20 | $90.53 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Sell* | 20 | $90.53 | Automatic Execution |
15:15:22 - 19-Sep-25 |
| Sell* | 84 | $90.53 | Automatic Execution |
15:15:22 - 19-Sep-25 |
| Sell* | 11 | $90.53 | Automatic Execution |
15:15:22 - 19-Sep-25 |
| Sell* | 5 | $90.53 | Automatic Execution |
15:15:22 - 19-Sep-25 |
| Sell* | 20 | $90.53 | Automatic Execution |
15:15:22 - 19-Sep-25 |
| Unknown* | 20 | $90.62 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Buy* | 25 | $90.60 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Buy* | 20 | $90.60 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Unknown* | 20 | $90.61 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Sell* | 20 | $90.61 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Unknown* | 20 | $90.61 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Unknown* | 7 | $90.61 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Unknown* | 20 | $90.61 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Unknown* | 20 | $90.61 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Unknown* | 20 | $90.61 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Unknown* | 12 | $90.61 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Sell* | 12 | $90.61 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Sell* | 20 | $90.61 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Unknown* | 7 | $90.61 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Unknown* | 12 | $90.61 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Unknown* | 20 | $90.61 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Buy* | 13 | $90.61 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Sell* | 20 | $90.62 | Automatic Execution |
15:02:17 - 19-Sep-25 |
| Sell* | 20 | $90.62 | Automatic Execution |
15:02:17 - 19-Sep-25 |
| Unknown* | 20 | $90.64 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Unknown* | 20 | $90.64 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Buy* | 3 | $90.65 | Automatic Execution |
15:02:03 - 19-Sep-25 |
| Buy* | 17 | $90.65 | Automatic Execution |
15:02:03 - 19-Sep-25 |
| Buy* | 20 | $90.65 | Automatic Execution |
15:02:03 - 19-Sep-25 |
| Unknown* | 20 | $90.65 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Buy* | 99 | $90.65 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Buy* | 1 | $90.65 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Buy* | 20 | $90.65 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Sell* | 20 | $90.65 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 20 | $90.65 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Unknown* | 20 | $90.66 | Automatic Execution |
15:01:50 - 19-Sep-25 |
| Sell* | 20 | $90.66 | Automatic Execution |
15:01:50 - 19-Sep-25 |
| Sell* | 100 | $90.66 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Sell* | 10 | $90.66 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Sell* | 25 | $90.66 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Buy* | 25 | $90.67 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Sell* | 100 | $90.66 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Sell* | 20 | $90.66 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Sell* | 20 | $90.66 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Sell* | 25 | $90.66 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Sell* | 100 | $90.66 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Sell* | 25 | $90.66 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Sell* | 20 | $90.66 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Sell* | 20 | $90.66 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Unknown* | 30 | $90.67 | Automatic Execution |
15:01:44 - 19-Sep-25 |
| Sell* | 20 | $90.67 | Automatic Execution |
15:01:44 - 19-Sep-25 |
| Sell* | 20 | $90.67 | Automatic Execution |
15:01:44 - 19-Sep-25 |
| Sell* | 25 | $90.67 | Automatic Execution |
15:01:44 - 19-Sep-25 |
| Unknown* | 20 | $90.67 | Automatic Execution |
15:01:42 - 19-Sep-25 |
| Sell* | 20 | $90.67 | Automatic Execution |
15:01:42 - 19-Sep-25 |
| Unknown* | 20 | $90.68 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 20 | $90.68 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 20 | $90.68 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 10 | $90.68 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 25 | $90.68 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Unknown* | 20 | $90.67 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Unknown* | 20 | $90.67 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Unknown* | 20 | $90.66 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Sell* | 20 | $90.66 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 20 | $90.66 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 20 | $90.66 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 19 | $90.66 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 20 | $90.66 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 20 | $90.66 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Unknown* | 25 | $90.65 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Unknown* | 20 | $90.65 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Unknown* | 12 | $90.65 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Unknown* | 20 | $90.65 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 44 | $90.64 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 20 | $90.64 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 20 | $90.64 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 20 | $90.64 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 80 | $90.64 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 20 | $90.63 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 20 | $90.63 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 20 | $90.63 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Unknown* | 20 | $90.63 | Automatic Execution |
15:01:29 - 19-Sep-25 |
| Unknown* | 20 | $90.63 | Automatic Execution |
15:01:29 - 19-Sep-25 |
| Sell* | 20 | $90.63 | Automatic Execution |
15:01:29 - 19-Sep-25 |
| Sell* | 20 | $90.63 | Automatic Execution |
15:01:29 - 19-Sep-25 |
| Buy* | 20 | $90.63 | Automatic Execution |
15:01:27 - 19-Sep-25 |
| Buy* | 20 | $90.63 | Automatic Execution |
15:01:27 - 19-Sep-25 |
| Buy* | 20 | $90.62 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Buy* | 100 | $90.62 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Buy* | 20 | $90.62 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 12 | $90.62 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Sell* | 25 | $90.62 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Sell* | 30 | $90.62 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Sell* | 20 | $90.62 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Sell* | 20 | $90.63 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Sell* | 20 | $90.63 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Unknown* | 5 | $90.63 | Automatic Execution |
15:01:07 - 19-Sep-25 |
| Unknown* | 20 | $90.63 | Automatic Execution |
15:01:07 - 19-Sep-25 |
| Unknown* | 25 | $90.62 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Sell* | 30 | $90.62 | Automatic Execution |
15:01:04 - 19-Sep-25 |
| Sell* | 20 | $90.62 | Automatic Execution |
15:01:04 - 19-Sep-25 |
| Unknown* | 20 | $90.61 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Sell* | 20 | $90.61 | Automatic Execution |
15:00:42 - 19-Sep-25 |
| Sell* | 20 | $90.61 | Automatic Execution |
15:00:42 - 19-Sep-25 |
| Unknown* | 20 | $90.61 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Unknown* | 25 | $90.61 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Unknown* | 20 | $90.61 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Unknown* | 20 | $90.61 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Unknown* | 20 | $90.61 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Unknown* | 25 | $90.60 | Automatic Execution |
15:00:22 - 19-Sep-25 |
| Unknown* | 20 | $90.60 | Automatic Execution |
15:00:22 - 19-Sep-25 |
| Unknown* | 20 | $90.60 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Sell* | 20 | $90.61 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Sell* | 20 | $90.61 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Unknown* | 20 | $90.62 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Sell* | 20 | $90.62 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Unknown* | 20 | $90.62 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Unknown* | 20 | $90.62 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Unknown* | 20 | $90.60 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Unknown* | 18 | $90.60 | Automatic Execution |
15:00:04 - 19-Sep-25 |
| Unknown* | 20 | $90.60 | Automatic Execution |
15:00:04 - 19-Sep-25 |
| Unknown* | 2 | $90.60 | Automatic Execution |
15:00:04 - 19-Sep-25 |
| Unknown* | 10 | $90.60 | Automatic Execution |
15:00:04 - 19-Sep-25 |
| Unknown* | 20 | $90.61 | Automatic Execution |
15:00:03 - 19-Sep-25 |
| Sell* | 12 | $90.61 | Automatic Execution |
15:00:03 - 19-Sep-25 |
| Buy* | 20 | $90.60 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Unknown* | 20 | $90.60 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Unknown* | 20 | $90.60 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Unknown* | 20 | $90.59 | Automatic Execution |
14:59:09 - 19-Sep-25 |
| Unknown* | 20 | $90.59 | Automatic Execution |
14:59:09 - 19-Sep-25 |
| Unknown* | 20 | $90.59 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Unknown* | 20 | $90.59 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Unknown* | 2 | $90.59 | Automatic Execution |
14:58:23 - 19-Sep-25 |
| Unknown* | 30 | $90.59 | Automatic Execution |
14:58:23 - 19-Sep-25 |
| Unknown* | 20 | $90.59 | Automatic Execution |
14:58:23 - 19-Sep-25 |
| Unknown* | 12 | $90.59 | Automatic Execution |
14:58:21 - 19-Sep-25 |
| Unknown* | 20 | $90.59 | Automatic Execution |
14:58:21 - 19-Sep-25 |
| Unknown* | 20 | $90.59 | Automatic Execution |
14:58:21 - 19-Sep-25 |
| Unknown* | 1 | $90.58 | Automatic Execution |
14:58:21 - 19-Sep-25 |
| Unknown* | 25 | $90.58 | Automatic Execution |
14:58:21 - 19-Sep-25 |
| Unknown* | 20 | $90.58 | Automatic Execution |
14:58:21 - 19-Sep-25 |
| Unknown* | 100 | $90.58 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Unknown* | 25 | $90.58 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Unknown* | 20 | $90.58 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Unknown* | 100 | $90.58 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Unknown* | 5 | $90.58 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Unknown* | 20 | $90.58 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 20 | $90.57 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Sell* | 20 | $90.57 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Sell* | 20 | $90.57 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Unknown* | 20 | $90.57 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Buy* | 20 | $90.57 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Unknown* | 20 | $90.57 | Automatic Execution |
14:57:39 - 19-Sep-25 |
| Unknown* | 20 | $90.57 | Automatic Execution |
14:57:39 - 19-Sep-25 |
| Buy* | 20 | $90.57 | Automatic Execution |
14:57:35 - 19-Sep-25 |
| Buy* | 20 | $90.57 | Automatic Execution |
14:57:35 - 19-Sep-25 |
| Sell* | 20 | $90.57 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Sell* | 20 | $90.57 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Buy* | 20 | $90.57 | Automatic Execution |
14:57:01 - 19-Sep-25 |
| Unknown* | 20 | $90.57 | Automatic Execution |
14:56:45 - 19-Sep-25 |
| Buy* | 20 | $90.57 | Automatic Execution |
14:56:45 - 19-Sep-25 |
| Unknown* | 15 | $90.58 | Automatic Execution |
14:56:20 - 19-Sep-25 |
| Unknown* | 25 | $90.58 | Automatic Execution |
14:56:20 - 19-Sep-25 |
| Unknown* | 20 | $90.58 | Automatic Execution |
14:56:18 - 19-Sep-25 |
| Unknown* | 20 | $90.58 | Automatic Execution |
14:56:18 - 19-Sep-25 |
| Unknown* | 20 | $90.58 | Automatic Execution |
14:56:18 - 19-Sep-25 |
| Unknown* | 20 | $90.58 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Unknown* | 20 | $90.58 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Unknown* | 20 | $90.58 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Unknown* | 20 | $90.58 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Unknown* | 71 | $90.58 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Unknown* | 150 | $90.58 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Unknown* | 20 | $90.58 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Sell* | 20 | $90.58 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Sell* | 20 | $90.59 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Sell* | 20 | $90.59 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Sell* | 20 | $90.60 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Sell* | 2 | $90.60 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Sell* | 18 | $90.60 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Sell* | 10 | $90.60 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Unknown* | 20 | $90.60 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 60 | $90.60 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 40 | $90.60 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 20 | $90.60 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Unknown* | 25 | $90.59 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Unknown* | 20 | $90.59 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Unknown* | 20 | $90.59 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Unknown* | 20 | $90.59 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Unknown* | 10 | $90.59 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Unknown* | 25 | $90.59 | Automatic Execution |
14:54:21 - 19-Sep-25 |
| Unknown* | 20 | $90.59 | Automatic Execution |
14:54:21 - 19-Sep-25 |
| Unknown* | 20 | $90.59 | Automatic Execution |
14:54:21 - 19-Sep-25 |
| Sell* | 10 | $90.59 | Automatic Execution |
14:54:21 - 19-Sep-25 |
| Sell* | 20 | $90.59 | Automatic Execution |
14:54:21 - 19-Sep-25 |
| Sell* | 20 | $90.59 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Unknown* | 20 | $90.59 | Automatic Execution |
14:54:19 - 19-Sep-25 |
| Sell* | 20 | $90.59 | Automatic Execution |
14:54:10 - 19-Sep-25 |
| Sell* | 13 | $90.59 | Automatic Execution |
14:54:10 - 19-Sep-25 |
| Sell* | 54 | $90.59 | Automatic Execution |
14:54:10 - 19-Sep-25 |
| Sell* | 13 | $90.59 | Automatic Execution |
14:54:10 - 19-Sep-25 |
| Sell* | 20 | $90.60 | Automatic Execution |
14:54:07 - 19-Sep-25 |
| Unknown* | 20 | $90.60 | Automatic Execution |
14:54:03 - 19-Sep-25 |
| Unknown* | 20 | $90.60 | Automatic Execution |
14:54:03 - 19-Sep-25 |
| Sell* | 20 | $90.63 | Automatic Execution |
14:53:24 - 19-Sep-25 |
| Sell* | 25 | $90.63 | Automatic Execution |
14:53:24 - 19-Sep-25 |
| Sell* | 10 | $90.63 | Automatic Execution |
14:53:24 - 19-Sep-25 |
| Unknown* | 25 | $90.63 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Unknown* | 13 | $90.63 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Unknown* | 20 | $90.63 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Unknown* | 10 | $90.63 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Sell* | 20 | $90.64 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 20 | $90.64 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Buy* | 20 | $90.64 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Unknown* | 20 | $90.64 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Sell* | 20 | $90.64 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 20 | $90.64 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Sell* | 25 | $90.62 | Automatic Execution |
14:52:56 - 19-Sep-25 |
| Sell* | 25 | $90.62 | Automatic Execution |
14:52:56 - 19-Sep-25 |
| Unknown* | 20 | $90.62 | Automatic Execution |
14:52:55 - 19-Sep-25 |
| Buy* | 100 | $90.62 | Automatic Execution |
14:52:55 - 19-Sep-25 |
| Buy* | 20 | $90.62 | Automatic Execution |
14:52:55 - 19-Sep-25 |
| Buy* | 100 | $90.62 | Automatic Execution |
14:52:55 - 19-Sep-25 |
| Buy* | 20 | $90.62 | Automatic Execution |
14:52:55 - 19-Sep-25 |
| Buy* | 25 | $90.62 | Automatic Execution |
14:52:55 - 19-Sep-25 |
| Buy* | 100 | $90.62 | Automatic Execution |
14:52:55 - 19-Sep-25 |
| Buy* | 20 | $90.62 | Automatic Execution |
14:52:55 - 19-Sep-25 |
| Buy* | 25 | $90.62 | Automatic Execution |
14:52:55 - 19-Sep-25 |
| Buy* | 20 | $90.62 | Automatic Execution |
14:52:55 - 19-Sep-25 |
| Buy* | 100 | $90.62 | Automatic Execution |
14:52:55 - 19-Sep-25 |
| Buy* | 25 | $90.62 | Automatic Execution |
14:52:55 - 19-Sep-25 |
| Unknown* | 20 | $90.62 | Automatic Execution |
14:52:55 - 19-Sep-25 |
| Unknown* | 20 | $90.62 | Automatic Execution |
14:52:55 - 19-Sep-25 |
| Unknown* | 20 | $90.63 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Unknown* | 20 | $90.63 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Sell* | 20 | $90.63 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Sell* | 7 | $90.63 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Sell* | 13 | $90.63 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Unknown* | 20 | $90.63 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Unknown* | 20 | $90.63 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Unknown* | 20 | $90.63 | Automatic Execution |
14:52:50 - 19-Sep-25 |
| Unknown* | 20 | $90.63 | Automatic Execution |
14:52:50 - 19-Sep-25 |
| Unknown* | 20 | $90.62 | Automatic Execution |
14:52:39 - 19-Sep-25 |
| Buy* | 20 | $90.62 | Automatic Execution |
14:52:39 - 19-Sep-25 |
| Buy* | 20 | $90.61 | Automatic Execution |
14:52:38 - 19-Sep-25 |
| Buy* | 20 | $90.61 | Automatic Execution |
14:52:38 - 19-Sep-25 |
| Unknown* | 20 | $90.60 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Unknown* | 4 | $90.60 | Automatic Execution |
14:52:12 - 19-Sep-25 |
| Unknown* | 16 | $90.60 | Automatic Execution |
14:52:12 - 19-Sep-25 |
| Unknown* | 10 | $90.60 | Automatic Execution |
14:52:12 - 19-Sep-25 |
| Sell* | 20 | $90.60 | Automatic Execution |
14:52:12 - 19-Sep-25 |
| Sell* | 20 | $90.61 | Automatic Execution |
14:52:12 - 19-Sep-25 |
| Sell* | 20 | $90.61 | Automatic Execution |
14:52:12 - 19-Sep-25 |
| Unknown* | 20 | $90.61 | Automatic Execution |
14:51:42 - 19-Sep-25 |
| Unknown* | 20 | $90.61 | Automatic Execution |
14:51:42 - 19-Sep-25 |
| Unknown* | 10 | $90.61 | Automatic Execution |
14:51:42 - 19-Sep-25 |
| Unknown* | 20 | $90.61 | Automatic Execution |
14:51:42 - 19-Sep-25 |
| Unknown* | 20 | $90.61 | Automatic Execution |
14:51:35 - 19-Sep-25 |
| Unknown* | 20 | $90.61 | Automatic Execution |
14:51:35 - 19-Sep-25 |
| Unknown* | 20 | $90.61 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Sell* | 20 | $90.61 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Unknown* | 20 | $90.61 | Automatic Execution |
14:51:15 - 19-Sep-25 |
| Buy* | 20 | $90.61 | Automatic Execution |
14:51:15 - 19-Sep-25 |
| Unknown* | 20 | $90.61 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Buy* | 400 | $90.60 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Buy* | 10 | $90.60 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Buy* | 20 | $90.60 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Buy* | 10 | $90.60 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Buy* | 10 | $90.58 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Buy* | 20 | $90.58 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Buy* | 5 | $90.589 | Automatic Execution |
14:50:30 - 19-Sep-25 |
| Unknown* | 10 | $90.59 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Unknown* | 20 | $90.59 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Unknown* | 7 | $90.59 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Unknown* | 10 | $90.59 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 3 | $90.58 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Unknown* | 20 | $90.61 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Unknown* | 20 | $90.61 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Sell* | 20 | $90.63 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Sell* | 20 | $90.63 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Unknown* | 20 | $90.63 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Unknown* | 20 | $90.63 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Unknown* | 20 | $90.62 | Automatic Execution |
14:49:20 - 19-Sep-25 |
| Unknown* | 20 | $90.62 | Automatic Execution |
14:49:20 - 19-Sep-25 |
| Sell* | 20 | $90.62 | Automatic Execution |
14:49:19 - 19-Sep-25 |
| Sell* | 7 | $90.62 | Automatic Execution |
14:49:19 - 19-Sep-25 |
| Sell* | 13 | $90.62 | Automatic Execution |
14:49:19 - 19-Sep-25 |
| Sell* | 15 | $90.63 | Automatic Execution |
14:49:12 - 19-Sep-25 |
| Sell* | 5 | $90.63 | Automatic Execution |
14:49:12 - 19-Sep-25 |
| Sell* | 18 | $90.63 | Automatic Execution |
14:49:09 - 19-Sep-25 |
| Sell* | 30 | $90.63 | Automatic Execution |
14:49:09 - 19-Sep-25 |
| Sell* | 20 | $90.63 | Automatic Execution |
14:49:09 - 19-Sep-25 |
| Sell* | 13 | $90.64 | Automatic Execution |
14:49:09 - 19-Sep-25 |
| Sell* | 7 | $90.64 | Automatic Execution |
14:49:09 - 19-Sep-25 |
| Sell* | 7 | $90.64 | Automatic Execution |
14:49:09 - 19-Sep-25 |
| Buy* | 13 | $90.64 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Buy* | 20 | $90.64 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Unknown* | 20 | $90.65 | Automatic Execution |
14:48:51 - 19-Sep-25 |
| Unknown* | 25 | $90.65 | Automatic Execution |
14:48:51 - 19-Sep-25 |
| Unknown* | 20 | $90.65 | Automatic Execution |
14:48:51 - 19-Sep-25 |
| Unknown* | 20 | $90.66 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Unknown* | 20 | $90.66 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Unknown* | 20 | $90.66 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Buy* | 20 | $90.66 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Unknown* | 20 | $90.65 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Unknown* | 20 | $90.65 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Unknown* | 1 | $90.65 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Unknown* | 20 | $90.65 | Automatic Execution |
14:48:40 - 19-Sep-25 |
| Unknown* | 20 | $90.65 | Automatic Execution |
14:48:40 - 19-Sep-25 |
| Unknown* | 25 | $90.65 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Unknown* | 20 | $90.65 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Unknown* | 13 | $90.65 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Unknown* | 25 | $90.65 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Unknown* | 10 | $90.65 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Unknown* | 20 | $90.65 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Buy* | 20 | $90.65 | Automatic Execution |
14:48:03 - 19-Sep-25 |
| Buy* | 20 | $90.65 | Automatic Execution |
14:48:03 - 19-Sep-25 |
| Buy* | 20 | $90.65 | Automatic Execution |
14:48:03 - 19-Sep-25 |
| Buy* | 20 | $90.65 | Automatic Execution |
14:48:03 - 19-Sep-25 |
| Sell* | 30 | $90.65 | Automatic Execution |
14:48:03 - 19-Sep-25 |
| Sell* | 5 | $90.65 | Automatic Execution |
14:48:03 - 19-Sep-25 |
| Unknown* | 20 | $90.66 | Automatic Execution |
14:47:58 - 19-Sep-25 |
| Unknown* | 20 | $90.66 | Automatic Execution |
14:47:58 - 19-Sep-25 |
| Buy* | 20 | $90.66 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Buy* | 20 | $90.66 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Unknown* | 37 | $90.66 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Unknown* | 50 | $90.66 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Unknown* | 20 | $90.66 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Sell* | 20 | $90.66 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Sell* | 20 | $90.66 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Sell* | 20 | $90.67 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Sell* | 20 | $90.67 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Sell* | 20 | $90.68 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 20 | $90.68 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Unknown* | 20 | $90.68 | Automatic Execution |
14:47:22 - 19-Sep-25 |
| Unknown* | 25 | $90.68 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Unknown* | 20 | $90.68 | Automatic Execution |
14:47:19 - 19-Sep-25 |
| Unknown* | 20 | $90.68 | Automatic Execution |
14:47:19 - 19-Sep-25 |
| Unknown* | 20 | $90.67 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Unknown* | 25 | $90.67 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Unknown* | 20 | $90.67 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Unknown* | 30 | $90.67 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Sell* | 100 | $90.67 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Sell* | 20 | $90.67 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Sell* | 20 | $90.67 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Unknown* | 20 | $90.68 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Sell* | 20 | $90.68 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Unknown* | 20 | $90.68 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Buy* | 20 | $90.68 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Sell* | 129 | $90.675 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Sell* | 100 | $90.675 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Unknown* | 20 | $90.67 | Automatic Execution |
14:46:58 - 19-Sep-25 |
| Buy* | 20 | $90.69 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Buy* | 20 | $90.69 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Unknown* | 20 | $90.74 | Automatic Execution |
14:46:25 - 19-Sep-25 |
| Unknown* | 20 | $90.74 | Automatic Execution |
14:46:25 - 19-Sep-25 |
| Sell* | 20 | $90.76 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Sell* | 20 | $90.76 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Sell* | 20 | $90.77 | Automatic Execution |
14:46:09 - 19-Sep-25 |
| Sell* | 20 | $90.77 | Automatic Execution |
14:46:09 - 19-Sep-25 |
| Sell* | 1 | $90.77 | Automatic Execution |
14:46:09 - 19-Sep-25 |
| Unknown* | 7 | $90.77 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Unknown* | 13 | $90.77 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Buy* | 20 | $90.77 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Unknown* | 9 | $90.77 | Automatic Execution |
14:45:48 - 19-Sep-25 |
| Unknown* | 20 | $90.77 | Automatic Execution |
14:45:48 - 19-Sep-25 |
| Unknown* | 11 | $90.77 | Automatic Execution |
14:45:48 - 19-Sep-25 |
| Sell* | 20 | $90.77 | Automatic Execution |
14:45:48 - 19-Sep-25 |
| Sell* | 20 | $90.77 | Automatic Execution |
14:45:48 - 19-Sep-25 |
| Buy* | 20 | $90.77 | Automatic Execution |
14:45:44 - 19-Sep-25 |
| Buy* | 20 | $90.77 | Automatic Execution |
14:45:44 - 19-Sep-25 |
| Sell* | 5 | $90.62 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Unknown* | 32 | $90.65 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Unknown* | 33 | $90.65 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Unknown* | 25 | $90.65 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Unknown* | 20 | $90.65 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Sell* | 10 | $90.64 | Automatic Execution |
14:33:50 - 19-Sep-25 |
| Sell* | 25 | $90.64 | Automatic Execution |
14:33:50 - 19-Sep-25 |
| Unknown* | 25 | $90.64 | Automatic Execution |
14:33:47 - 19-Sep-25 |
| Unknown* | 20 | $90.64 | Automatic Execution |
14:33:47 - 19-Sep-25 |
| Unknown* | 20 | $90.64 | Automatic Execution |
14:33:47 - 19-Sep-25 |
| Sell* | 20 | $90.65 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Sell* | 20 | $90.65 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Unknown* | 25 | $90.66 | Automatic Execution |
14:33:38 - 19-Sep-25 |
| Unknown* | 20 | $90.66 | Automatic Execution |
14:33:38 - 19-Sep-25 |
| Unknown* | 20 | $90.66 | Automatic Execution |
14:33:38 - 19-Sep-25 |
| Unknown* | 20 | $90.66 | Automatic Execution |
14:33:38 - 19-Sep-25 |
| Sell* | 20 | $90.66 | Automatic Execution |
14:33:35 - 19-Sep-25 |
| Sell* | 20 | $90.66 | Automatic Execution |
14:33:35 - 19-Sep-25 |
| Buy* | 20 | $90.66 | Automatic Execution |
14:33:33 - 19-Sep-25 |
| Unknown* | 12 | $90.65 | Automatic Execution |
14:33:28 - 19-Sep-25 |
| Unknown* | 25 | $90.65 | Automatic Execution |
14:33:28 - 19-Sep-25 |
| Unknown* | 20 | $90.65 | Automatic Execution |
14:33:26 - 19-Sep-25 |
| Sell* | 25 | $90.65 | Automatic Execution |
14:33:12 - 19-Sep-25 |
| Sell* | 20 | $90.65 | Automatic Execution |
14:33:12 - 19-Sep-25 |
| Sell* | 20 | $90.65 | Automatic Execution |
14:33:12 - 19-Sep-25 |
| Unknown* | 20 | $90.64 | Automatic Execution |
14:33:04 - 19-Sep-25 |
| Unknown* | 25 | $90.63 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Unknown* | 1 | $90.63 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Buy* | 10 | $90.61 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Buy* | 115 | $90.61 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Buy* | 100 | $90.61 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Buy* | 20 | $90.61 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Unknown* | 25 | $90.60 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Unknown* | 20 | $90.60 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Unknown* | 10 | $90.60 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 20 | $90.60 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Buy* | 20 | $90.60 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Unknown* | 20 | $90.59 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Unknown* | 20 | $90.59 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Sell* | 12 | $90.60 | Automatic Execution |
14:32:08 - 19-Sep-25 |
| Sell* | 11 | $90.60 | Automatic Execution |
14:32:08 - 19-Sep-25 |
| Sell* | 9 | $90.60 | Automatic Execution |
14:32:08 - 19-Sep-25 |
| Sell* | 12 | $90.61 | Automatic Execution |
14:32:08 - 19-Sep-25 |
| Sell* | 4 | $90.61 | Automatic Execution |
14:32:08 - 19-Sep-25 |
| Sell* | 20 | $90.61 | Automatic Execution |
14:32:08 - 19-Sep-25 |
| Sell* | 20 | $90.61 | Automatic Execution |
14:32:08 - 19-Sep-25 |
| Unknown* | 100 | $90.62 | Automatic Execution |
14:32:02 - 19-Sep-25 |
| Unknown* | 20 | $90.62 | Automatic Execution |
14:32:02 - 19-Sep-25 |
| Unknown* | 20 | $90.63 | Automatic Execution |
14:31:55 - 19-Sep-25 |
| Sell* | 20 | $90.63 | Automatic Execution |
14:31:55 - 19-Sep-25 |
| Unknown* | 9 | $90.63 | Automatic Execution |
14:31:55 - 19-Sep-25 |
| Unknown* | 11 | $90.63 | Automatic Execution |
14:31:55 - 19-Sep-25 |
| Unknown* | 20 | $90.62 | Automatic Execution |
14:31:52 - 19-Sep-25 |
| Unknown* | 20 | $90.62 | Automatic Execution |
14:31:52 - 19-Sep-25 |
| Unknown* | 19 | $90.61 | Automatic Execution |
14:31:49 - 19-Sep-25 |
| Sell* | 20 | $90.62 | Automatic Execution |
14:31:46 - 19-Sep-25 |
| Sell* | 20 | $90.62 | Automatic Execution |
14:31:46 - 19-Sep-25 |
| Sell* | 20 | $90.61 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Sell* | 20 | $90.61 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Unknown* | 20 | $90.60 | Automatic Execution |
14:31:17 - 19-Sep-25 |
| Buy* | 20 | $90.59 | Automatic Execution |
14:31:16 - 19-Sep-25 |
| Buy* | 20 | $90.59 | Automatic Execution |
14:31:16 - 19-Sep-25 |
| Unknown* | 20 | $90.57 | Automatic Execution |
14:30:52 - 19-Sep-25 |
| Buy* | 20 | $90.57 | Automatic Execution |
14:30:52 - 19-Sep-25 |
| Sell* | 20 | $90.58 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 20 | $90.58 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Unknown* | 20 | $90.58 | Automatic Execution |
14:30:21 - 19-Sep-25 |
| Unknown* | 20 | $90.58 | Automatic Execution |
14:30:21 - 19-Sep-25 |
| Sell* | 20 | $90.58 | Automatic Execution |
14:30:17 - 19-Sep-25 |
| Sell* | 20 | $90.58 | Automatic Execution |
14:30:17 - 19-Sep-25 |
| Unknown* | 11 | $90.59 | Automatic Execution |
14:30:16 - 19-Sep-25 |
| Unknown* | 9 | $90.59 | Automatic Execution |
14:30:16 - 19-Sep-25 |
| Unknown* | 20 | $90.59 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Unknown* | 10 | $90.59 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Buy* | 55 | $90.59 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Buy* | 20 | $90.59 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Buy* | 10 | $90.59 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Sell* | 55 | $90.58 | Automatic Execution |
14:30:14 - 19-Sep-25 |
| Sell* | 20 | $90.58 | Automatic Execution |
14:30:14 - 19-Sep-25 |
| Sell* | 25 | $90.58 | Automatic Execution |
14:30:14 - 19-Sep-25 |
| Buy* | 20 | $90.58 | Automatic Execution |
14:30:14 - 19-Sep-25 |
| Buy* | 20 | $90.58 | Automatic Execution |
14:30:14 - 19-Sep-25 |
| Buy* | 20 | $90.57 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Buy* | 25 | $90.57 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Buy* | 20 | $90.57 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Buy* | 20 | $90.57 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Unknown* | 20 | $90.57 | Automatic Execution |
14:30:05 - 19-Sep-25 |
| Sell* | 20 | $90.57 | Automatic Execution |
14:30:05 - 19-Sep-25 |
| Sell* | 20 | $90.57 | Automatic Execution |
14:30:05 - 19-Sep-25 |
| Unknown* | 20 | $90.57 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Buy* | 20 | $90.57 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Sell* | 20 | $90.57 | Automatic Execution |
14:30:03 - 19-Sep-25 |
| Sell* | 30 | $90.57 | Automatic Execution |
14:30:03 - 19-Sep-25 |
| Sell* | 20 | $90.57 | Automatic Execution |
14:30:03 - 19-Sep-25 |
| Sell* | 20 | $90.58 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Sell* | 20 | $90.58 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Unknown* | 20 | $90.59 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Sell* | 20 | $90.59 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Unknown* | 126 | $90.595 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Unknown* | 25 | $90.59 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 10 | $90.59 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 20 | $90.59 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 20 | $90.58 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Buy* | 20 | $90.58 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Sell* | 20 | $90.58 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Sell* | 13 | $90.58 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Sell* | 7 | $90.58 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Unknown* | 20 | $90.59 | Automatic Execution |
14:28:10 - 19-Sep-25 |
| Sell* | 20 | $90.59 | Automatic Execution |
14:28:10 - 19-Sep-25 |
| Unknown* | 20 | $90.59 | Automatic Execution |
14:28:07 - 19-Sep-25 |
| Unknown* | 4 | $90.59 | Automatic Execution |
14:28:07 - 19-Sep-25 |
| Unknown* | 20 | $90.59 | Automatic Execution |
14:28:07 - 19-Sep-25 |
| Sell* | 20 | $90.59 | Automatic Execution |
14:27:53 - 19-Sep-25 |
| Sell* | 20 | $90.59 | Automatic Execution |
14:27:53 - 19-Sep-25 |
| Unknown* | 12 | $90.59 | Automatic Execution |
14:27:51 - 19-Sep-25 |
| Unknown* | 3 | $90.59 | Automatic Execution |
14:27:51 - 19-Sep-25 |
| Buy* | 20 | $90.59 | Automatic Execution |
14:27:51 - 19-Sep-25 |
| Sell* | 65 | $90.59 | Automatic Execution |
14:27:50 - 19-Sep-25 |
| Unknown* | 25 | $90.60 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Buy* | 12 | $90.60 | Automatic Execution |
14:27:14 - 19-Sep-25 |
| Buy* | 25 | $90.60 | Automatic Execution |
14:27:14 - 19-Sep-25 |
| Buy* | 20 | $90.60 | Automatic Execution |
14:27:14 - 19-Sep-25 |
| Buy* | 10 | $90.60 | Automatic Execution |
14:27:14 - 19-Sep-25 |
| Sell* | 10 | $90.60 | Automatic Execution |
14:27:11 - 19-Sep-25 |
| Sell* | 10 | $90.60 | Automatic Execution |
14:27:11 - 19-Sep-25 |
| Sell* | 20 | $90.60 | Automatic Execution |
14:27:11 - 19-Sep-25 |
| Sell* | 20 | $90.61 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Sell* | 20 | $90.61 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Sell* | 20 | $90.61 | Automatic Execution |
14:26:57 - 19-Sep-25 |
| Unknown* | 20 | $90.61 | Automatic Execution |
14:26:47 - 19-Sep-25 |
| Unknown* | 12 | $90.61 | Automatic Execution |
14:26:47 - 19-Sep-25 |
| Unknown* | 25 | $90.61 | Automatic Execution |
14:26:47 - 19-Sep-25 |
| Unknown* | 20 | $90.61 | Automatic Execution |
14:26:47 - 19-Sep-25 |
| Unknown* | 20 | $90.61 | Automatic Execution |
14:26:47 - 19-Sep-25 |
| Unknown* | 20 | $90.61 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Unknown* | 20 | $90.61 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Sell* | 20 | $90.62 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Sell* | 20 | $90.62 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Unknown* | 20 | $90.62 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 18 | $90.62 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Unknown* | 20 | $90.61 | Automatic Execution |
14:26:34 - 19-Sep-25 |
| Unknown* | 20 | $90.61 | Automatic Execution |
14:26:34 - 19-Sep-25 |
| Buy* | 20 | $90.60 | Automatic Execution |
14:26:31 - 19-Sep-25 |
| Buy* | 20 | $90.60 | Automatic Execution |
14:26:31 - 19-Sep-25 |
| Buy* | 20 | $90.60 | Automatic Execution |
14:26:31 - 19-Sep-25 |
| Sell* | 20 | $90.60 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Sell* | 20 | $90.61 | Automatic Execution |
14:26:20 - 19-Sep-25 |
| Sell* | 20 | $90.61 | Automatic Execution |
14:26:20 - 19-Sep-25 |
| Unknown* | 12 | $90.62 | Automatic Execution |
14:26:09 - 19-Sep-25 |
| Unknown* | 20 | $90.62 | Automatic Execution |
14:26:09 - 19-Sep-25 |
| Unknown* | 17 | $90.61 | Automatic Execution |
14:26:06 - 19-Sep-25 |
| Buy* | 20 | $90.61 | Automatic Execution |
14:26:06 - 19-Sep-25 |
| Sell* | 20 | $90.60 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Sell* | 20 | $90.60 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Unknown* | 20 | $90.60 | Automatic Execution |
14:25:47 - 19-Sep-25 |
| Buy* | 20 | $90.60 | Automatic Execution |
14:25:47 - 19-Sep-25 |
| Unknown* | 20 | $90.60 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Buy* | 14 | $90.60 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 20 | $90.60 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 25 | $90.60 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 20 | $90.60 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 20 | $90.59 | Automatic Execution |
14:25:33 - 19-Sep-25 |
| Buy* | 20 | $90.59 | Automatic Execution |
14:25:33 - 19-Sep-25 |
| Buy* | 25 | $90.59 | Automatic Execution |
14:25:33 - 19-Sep-25 |
| Buy* | 20 | $90.59 | Automatic Execution |
14:25:33 - 19-Sep-25 |
| Buy* | 20 | $90.59 | Automatic Execution |
14:25:33 - 19-Sep-25 |
| Unknown* | 20 | $90.59 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Unknown* | 2 | $90.59 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Unknown* | 25 | $90.59 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Unknown* | 20 | $90.59 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Unknown* | 20 | $90.59 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Buy* | 20 | $90.59 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Unknown* | 20 | $90.59 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Buy* | 25 | $90.59 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Buy* | 20 | $90.59 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Buy* | 10 | $90.59 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 20 | $90.60 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Sell* | 20 | $90.60 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Sell* | 20 | $90.62 | Automatic Execution |
14:24:19 - 19-Sep-25 |
| Sell* | 20 | $90.63 | Automatic Execution |
14:24:10 - 19-Sep-25 |
| Sell* | 20 | $90.63 | Automatic Execution |
14:24:10 - 19-Sep-25 |
| Unknown* | 20 | $90.63 | Automatic Execution |
14:23:52 - 19-Sep-25 |
| Unknown* | 20 | $90.63 | Automatic Execution |
14:23:52 - 19-Sep-25 |
| Unknown* | 20 | $90.63 | Automatic Execution |
14:23:52 - 19-Sep-25 |
| Unknown* | 20 | $90.63 | Automatic Execution |
14:23:52 - 19-Sep-25 |
| Unknown* | 20 | $90.63 | Automatic Execution |
14:23:52 - 19-Sep-25 |
| Buy* | 20 | $90.61 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Buy* | 8 | $90.61 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Buy* | 12 | $90.61 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Sell* | 20 | $90.61 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Sell* | 20 | $90.61 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Buy* | 20 | $90.61 | Automatic Execution |
14:23:35 - 19-Sep-25 |
| Buy* | 19 | $90.61 | Automatic Execution |
14:23:35 - 19-Sep-25 |
| Buy* | 81 | $90.61 | Automatic Execution |
14:23:35 - 19-Sep-25 |
| Buy* | 20 | $90.61 | Automatic Execution |
14:23:35 - 19-Sep-25 |
| Sell* | 20 | $90.61 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Sell* | 20 | $90.61 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Buy* | 9 | $90.61 | Automatic Execution |
14:22:46 - 19-Sep-25 |
| Buy* | 20 | $90.61 | Automatic Execution |
14:22:46 - 19-Sep-25 |
| Buy* | 10 | $90.61 | Automatic Execution |
14:22:46 - 19-Sep-25 |
| Buy* | 13 | $90.61 | Automatic Execution |
14:22:46 - 19-Sep-25 |
| Unknown* | 20 | $90.61 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Buy* | 7 | $90.61 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Buy* | 13 | $90.61 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Buy* | 20 | $90.61 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Sell* | 20 | $90.61 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Unknown* | 25 | $90.63 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Unknown* | 20 | $90.63 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Buy* | 100 | $90.63 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Unknown* | 20 | $90.63 | Automatic Execution |
14:22:05 - 19-Sep-25 |
| Sell* | 20 | $90.63 | Automatic Execution |
14:22:05 - 19-Sep-25 |
| Buy* | 20 | $90.63 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Unknown* | 20 | $90.62 | Automatic Execution |
14:21:59 - 19-Sep-25 |
| Unknown* | 20 | $90.62 | Automatic Execution |
14:21:59 - 19-Sep-25 |
| Unknown* | 20 | $90.62 | Automatic Execution |
14:21:59 - 19-Sep-25 |
| Unknown* | 20 | $90.62 | Automatic Execution |
14:21:59 - 19-Sep-25 |
| Unknown* | 25 | $90.61 | Automatic Execution |
14:21:56 - 19-Sep-25 |
| Unknown* | 20 | $90.61 | Automatic Execution |
14:21:56 - 19-Sep-25 |
| Unknown* | 20 | $90.61 | Automatic Execution |
14:21:56 - 19-Sep-25 |
| Unknown* | 25 | $90.61 | Automatic Execution |
14:21:54 - 19-Sep-25 |
| Unknown* | 20 | $90.61 | Automatic Execution |
14:21:54 - 19-Sep-25 |
| Unknown* | 20 | $90.61 | Automatic Execution |
14:21:54 - 19-Sep-25 |
| Unknown* | 20 | $90.62 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Unknown* | 20 | $90.62 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Unknown* | 20 | $90.62 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Buy* | 20 | $90.62 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Buy* | 20 | $90.58 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Buy* | 20 | $90.57 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Buy* | 20 | $90.57 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 20 | $90.57 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 10 | $90.57 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Sell* | 20 | $90.57 | Automatic Execution |
14:21:08 - 19-Sep-25 |
| Sell* | 25 | $90.57 | Automatic Execution |
14:21:08 - 19-Sep-25 |
| Sell* | 20 | $90.57 | Automatic Execution |
14:21:08 - 19-Sep-25 |
| Sell* | 20 | $90.57 | Automatic Execution |
14:21:08 - 19-Sep-25 |
| Buy* | 25 | $90.57 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Buy* | 20 | $90.57 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Buy* | 20 | $90.57 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Unknown* | 20 | $90.58 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Unknown* | 20 | $90.58 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Sell* | 20 | $90.59 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Sell* | 15 | $90.59 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Sell* | 5 | $90.59 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Sell* | 12 | $90.59 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Sell* | 20 | $90.59 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Sell* | 12 | $90.59 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Sell* | 20 | $90.59 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Sell* | 20 | $90.59 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Sell* | 25 | $90.60 | Automatic Execution |
14:20:25 - 19-Sep-25 |
| Sell* | 20 | $90.60 | Automatic Execution |
14:20:25 - 19-Sep-25 |
| Unknown* | 25 | $90.60 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Unknown* | 20 | $90.60 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Unknown* | 10 | $90.60 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Unknown* | 126 | $90.595 | Automatic Execution |
14:20:21 - 19-Sep-25 |
| Unknown* | 20 | $90.60 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Unknown* | 20 | $90.60 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Buy* | 20 | $90.60 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Unknown* | 20 | $90.60 | Automatic Execution |
14:20:05 - 19-Sep-25 |
| Unknown* | 20 | $90.60 | Automatic Execution |
14:20:05 - 19-Sep-25 |
| Unknown* | 20 | $90.60 | Automatic Execution |
14:20:03 - 19-Sep-25 |
| Buy* | 12 | $90.60 | Automatic Execution |
14:20:03 - 19-Sep-25 |
| Buy* | 25 | $90.60 | Automatic Execution |
14:20:03 - 19-Sep-25 |
| Buy* | 20 | $90.60 | Automatic Execution |
14:20:03 - 19-Sep-25 |
| Buy* | 10 | $90.60 | Automatic Execution |
14:20:03 - 19-Sep-25 |
| Buy* | 20 | $90.59 | Automatic Execution |
14:20:02 - 19-Sep-25 |
| Buy* | 20 | $90.59 | Automatic Execution |
14:20:02 - 19-Sep-25 |
| Unknown* | 20 | $90.60 | Automatic Execution |
14:20:02 - 19-Sep-25 |
| Buy* | 20 | $90.59 | Automatic Execution |
14:20:00 - 19-Sep-25 |
| Buy* | 4 | $90.59 | Automatic Execution |
14:20:00 - 19-Sep-25 |
| Buy* | 16 | $90.59 | Automatic Execution |
14:20:00 - 19-Sep-25 |
| Unknown* | 20 | $90.59 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 20 | $90.59 | Automatic Execution |
14:19:55 - 19-Sep-25 |
| Sell* | 20 | $90.59 | Automatic Execution |
14:19:55 - 19-Sep-25 |
| Sell* | 20 | $90.60 | Automatic Execution |
14:19:51 - 19-Sep-25 |
| Unknown* | 5 | $90.60 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Unknown* | 20 | $90.60 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Buy* | 20 | $90.60 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Unknown* | 8 | $90.60 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Unknown* | 12 | $90.60 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Unknown* | 20 | $90.60 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 47 | $90.61 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 49 | $90.61 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 20 | $90.61 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Unknown* | 20 | $90.62 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Buy* | 25 | $90.62 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Buy* | 10 | $90.62 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Buy* | 20 | $90.62 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Unknown* | 10 | $90.62 | Automatic Execution |
14:19:14 - 19-Sep-25 |
| Sell* | 25 | $90.62 | Automatic Execution |
14:19:14 - 19-Sep-25 |
| Sell* | 12 | $90.62 | Automatic Execution |
14:19:14 - 19-Sep-25 |
| Sell* | 20 | $90.62 | Automatic Execution |
14:19:14 - 19-Sep-25 |
| Unknown* | 20 | $90.62 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Unknown* | 20 | $90.63 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Unknown* | 12 | $90.63 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Unknown* | 20 | $90.63 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Buy* | 20 | $90.63 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Buy* | 20 | $90.63 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Sell* | 20 | $90.62 | Automatic Execution |
14:19:03 - 19-Sep-25 |
| Sell* | 20 | $90.62 | Automatic Execution |
14:19:03 - 19-Sep-25 |
| Sell* | 8 | $90.63 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Sell* | 12 | $90.63 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Sell* | 20 | $90.63 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Unknown* | 20 | $90.63 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Unknown* | 20 | $90.63 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Unknown* | 10 | $90.63 | Automatic Execution |
14:18:58 - 19-Sep-25 |
| Unknown* | 20 | $90.63 | Automatic Execution |
14:18:58 - 19-Sep-25 |
| Unknown* | 20 | $90.63 | Automatic Execution |
14:18:58 - 19-Sep-25 |
| Unknown* | 25 | $90.63 | Automatic Execution |
14:18:36 - 19-Sep-25 |
| Unknown* | 20 | $90.63 | Automatic Execution |
14:18:36 - 19-Sep-25 |
| Unknown* | 20 | $90.63 | Automatic Execution |
14:18:36 - 19-Sep-25 |
| Unknown* | 20 | $90.63 | Automatic Execution |
14:18:36 - 19-Sep-25 |
| Unknown* | 20 | $90.63 | Automatic Execution |
14:18:36 - 19-Sep-25 |
| Unknown* | 25 | $90.62 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Unknown* | 10 | $90.62 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Unknown* | 20 | $90.62 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Unknown* | 20 | $90.62 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Sell* | 20 | $90.63 | Automatic Execution |
14:18:31 - 19-Sep-25 |
| Sell* | 20 | $90.63 | Automatic Execution |
14:18:31 - 19-Sep-25 |
| Unknown* | 20 | $90.63 | Automatic Execution |
14:18:30 - 19-Sep-25 |
| Unknown* | 4 | $90.63 | Automatic Execution |
14:18:30 - 19-Sep-25 |
| Buy* | 100 | $90.62 | Automatic Execution |
14:18:18 - 19-Sep-25 |
| Buy* | 20 | $90.62 | Automatic Execution |
14:18:18 - 19-Sep-25 |
| Buy* | 20 | $90.62 | Automatic Execution |
14:18:18 - 19-Sep-25 |
| Buy* | 20 | $90.60 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Sell* | 20 | $90.60 | Automatic Execution |
14:18:02 - 19-Sep-25 |
| Sell* | 20 | $90.60 | Automatic Execution |
14:18:02 - 19-Sep-25 |
| Unknown* | 20 | $90.61 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Unknown* | 12 | $90.61 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Unknown* | 25 | $90.61 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Unknown* | 20 | $90.61 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Unknown* | 10 | $90.61 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Unknown* | 20 | $90.61 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Unknown* | 25 | $90.60 | Automatic Execution |
14:17:51 - 19-Sep-25 |
| Unknown* | 12 | $90.60 | Automatic Execution |
14:17:51 - 19-Sep-25 |
| Unknown* | 20 | $90.60 | Automatic Execution |
14:17:51 - 19-Sep-25 |
| Unknown* | 20 | $90.60 | Automatic Execution |
14:17:51 - 19-Sep-25 |
| Buy* | 16 | $90.60 | Automatic Execution |
14:17:51 - 19-Sep-25 |
| Unknown* | 20 | $90.60 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Sell* | 20 | $90.60 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Unknown* | 20 | $90.60 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Unknown* | 25 | $90.60 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Unknown* | 20 | $90.60 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Buy* | 20 | $90.58 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Buy* | 20 | $90.58 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Unknown* | 20 | $90.59 | Automatic Execution |
14:17:40 - 19-Sep-25 |
| Unknown* | 20 | $90.59 | Automatic Execution |
14:17:40 - 19-Sep-25 |
| Unknown* | 20 | $90.59 | Automatic Execution |
14:17:39 - 19-Sep-25 |
| Buy* | 20 | $90.59 | Automatic Execution |
14:17:39 - 19-Sep-25 |
| Sell* | 20 | $90.59 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Sell* | 20 | $90.59 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Sell* | 10 | $90.59 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Sell* | 20 | $90.59 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Sell* | 20 | $90.59 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Sell* | 20 | $90.59 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Unknown* | 25 | $90.59 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Unknown* | 20 | $90.59 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Unknown* | 20 | $90.59 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Unknown* | 20 | $90.59 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Unknown* | 20 | $90.58 | Automatic Execution |
14:17:26 - 19-Sep-25 |
| Unknown* | 20 | $90.58 | Automatic Execution |
14:17:26 - 19-Sep-25 |
| Sell* | 20 | $90.58 | Automatic Execution |
14:17:26 - 19-Sep-25 |
| Sell* | 20 | $90.58 | Automatic Execution |
14:17:26 - 19-Sep-25 |
| Buy* | 20 | $90.58 | Automatic Execution |
14:17:20 - 19-Sep-25 |
| Buy* | 20 | $90.58 | Automatic Execution |
14:17:20 - 19-Sep-25 |
| Buy* | 10 | $90.58 | Automatic Execution |
14:17:20 - 19-Sep-25 |
| Buy* | 20 | $90.58 | Automatic Execution |
14:17:20 - 19-Sep-25 |
| Unknown* | 20 | $90.58 | Automatic Execution |
14:17:16 - 19-Sep-25 |
| Unknown* | 20 | $90.58 | Automatic Execution |
14:17:16 - 19-Sep-25 |
| Sell* | 4 | $90.59 | Automatic Execution |
14:17:16 - 19-Sep-25 |
| Sell* | 16 | $90.59 | Automatic Execution |
14:17:16 - 19-Sep-25 |
| Sell* | 10 | $90.59 | Automatic Execution |
14:17:16 - 19-Sep-25 |
| Sell* | 20 | $90.59 | Automatic Execution |
14:17:16 - 19-Sep-25 |
| Unknown* | 20 | $90.59 | Automatic Execution |
14:17:07 - 19-Sep-25 |
| Unknown* | 20 | $90.60 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Unknown* | 28 | $90.60 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Unknown* | 72 | $90.60 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Unknown* | 100 | $90.60 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Sell* | 7 | $90.60 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Sell* | 13 | $90.60 | Automatic Execution |
14:17:04 - 19-Sep-25 |
| Unknown* | 20 | $90.61 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Unknown* | 25 | $90.61 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Unknown* | 10 | $90.61 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Unknown* | 20 | $90.61 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Buy* | 20 | $90.62 | Automatic Execution |
14:16:53 - 19-Sep-25 |
| Buy* | 13 | $90.62 | Automatic Execution |
14:16:53 - 19-Sep-25 |
| Buy* | 20 | $90.62 | Automatic Execution |
14:16:53 - 19-Sep-25 |
| Buy* | 25 | $90.62 | Automatic Execution |
14:16:53 - 19-Sep-25 |
| Unknown* | 20 | $90.63 | Automatic Execution |
14:16:47 - 19-Sep-25 |
| Unknown* | 20 | $90.63 | Automatic Execution |
14:16:46 - 19-Sep-25 |
| Unknown* | 20 | $90.63 | Automatic Execution |
14:16:46 - 19-Sep-25 |
| Unknown* | 20 | $90.63 | Automatic Execution |
14:16:46 - 19-Sep-25 |
| Sell* | 20 | $90.63 | Automatic Execution |
14:16:44 - 19-Sep-25 |
| Sell* | 20 | $90.63 | Automatic Execution |
14:16:44 - 19-Sep-25 |
| Unknown* | 20 | $90.63 | Automatic Execution |
14:16:41 - 19-Sep-25 |
| Unknown* | 25 | $90.63 | Automatic Execution |
14:16:41 - 19-Sep-25 |
| Unknown* | 20 | $90.63 | Automatic Execution |
14:16:41 - 19-Sep-25 |
| Sell* | 25 | $90.63 | Automatic Execution |
14:16:41 - 19-Sep-25 |
| Unknown* | 20 | $90.63 | Automatic Execution |
14:16:41 - 19-Sep-25 |
| Unknown* | 13 | $90.63 | Automatic Execution |
14:16:41 - 19-Sep-25 |
| Unknown* | 20 | $90.63 | Automatic Execution |
14:16:41 - 19-Sep-25 |
| Unknown* | 20 | $90.63 | Automatic Execution |
14:16:41 - 19-Sep-25 |
| Sell* | 1 | $90.65 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Sell* | 20 | $90.65 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Sell* | 20 | $90.65 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Sell* | 21 | $90.65 | Automatic Execution |
14:16:29 - 19-Sep-25 |
| Sell* | 29 | $90.65 | Automatic Execution |
14:16:29 - 19-Sep-25 |
| Unknown* | 45 | $90.65 | Automatic Execution |
14:16:29 - 19-Sep-25 |
| Unknown* | 25 | $90.65 | Automatic Execution |
14:16:29 - 19-Sep-25 |
| Unknown* | 20 | $90.65 | Automatic Execution |
14:16:29 - 19-Sep-25 |
| Unknown* | 20 | $90.65 | Automatic Execution |
14:16:29 - 19-Sep-25 |
| Sell* | 19 | $90.65 | Automatic Execution |
14:16:27 - 19-Sep-25 |
| Sell* | 1 | $90.65 | Automatic Execution |
14:16:27 - 19-Sep-25 |
| Sell* | 20 | $90.65 | Automatic Execution |
14:16:27 - 19-Sep-25 |
| Sell* | 20 | $90.66 | Automatic Execution |
14:16:25 - 19-Sep-25 |
| Sell* | 20 | $90.66 | Automatic Execution |
14:16:25 - 19-Sep-25 |
| Sell* | 23 | $90.66 | Automatic Execution |
14:16:24 - 19-Sep-25 |
| Sell* | 5 | $90.66 | Automatic Execution |
14:16:24 - 19-Sep-25 |
| Sell* | 20 | $90.66 | Automatic Execution |
14:16:24 - 19-Sep-25 |
| Sell* | 20 | $90.66 | Automatic Execution |
14:16:24 - 19-Sep-25 |
| Unknown* | 20 | $90.65 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Unknown* | 20 | $90.65 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Unknown* | 20 | $90.64 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Buy* | 20 | $90.64 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Sell* | 20 | $90.64 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Sell* | 20 | $90.64 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Unknown* | 25 | $90.66 | Automatic Execution |
14:16:16 - 19-Sep-25 |
| Unknown* | 20 | $90.66 | Automatic Execution |
14:16:16 - 19-Sep-25 |
| Unknown* | 30 | $90.66 | Automatic Execution |
14:16:16 - 19-Sep-25 |
| Sell* | 10 | $90.66 | Automatic Execution |
14:16:16 - 19-Sep-25 |
| Sell* | 20 | $90.66 | Automatic Execution |
14:16:16 - 19-Sep-25 |
| Sell* | 20 | $90.66 | Automatic Execution |
14:16:16 - 19-Sep-25 |
| Buy* | 20 | $90.66 | Automatic Execution |
14:16:09 - 19-Sep-25 |
| Unknown* | 20 | $90.65 | Automatic Execution |
14:15:59 - 19-Sep-25 |
| Buy* | 49 | $90.66 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Buy* | 20 | $90.66 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Buy* | 104 | $90.66 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Buy* | 100 | $90.66 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Buy* | 20 | $90.66 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Buy* | 52 | $90.66 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Sell* | 20 | $90.66 | Automatic Execution |
14:15:42 - 19-Sep-25 |
| Sell* | 1 | $90.66 | Automatic Execution |
14:15:42 - 19-Sep-25 |
| Sell* | 20 | $90.66 | Automatic Execution |
14:15:42 - 19-Sep-25 |
| Sell* | 20 | $90.66 | Automatic Execution |
14:15:42 - 19-Sep-25 |
| Sell* | 50 | $90.66 | Automatic Execution |
14:15:42 - 19-Sep-25 |
| Sell* | 25 | $90.66 | Automatic Execution |
14:15:42 - 19-Sep-25 |
| Unknown* | 13 | $90.66 | Automatic Execution |
14:15:42 - 19-Sep-25 |
| Unknown* | 13 | $90.66 | Automatic Execution |
14:15:42 - 19-Sep-25 |
| Buy* | 25 | $90.66 | Automatic Execution |
14:15:42 - 19-Sep-25 |
| Buy* | 20 | $90.66 | Automatic Execution |
14:15:42 - 19-Sep-25 |
| Buy* | 300 | $90.66 | Automatic Execution |
14:15:42 - 19-Sep-25 |
| Buy* | 25 | $90.66 | Automatic Execution |
14:15:42 - 19-Sep-25 |
| Buy* | 20 | $90.66 | Automatic Execution |
14:15:42 - 19-Sep-25 |
| Buy* | 50 | $90.66 | Automatic Execution |
14:15:42 - 19-Sep-25 |
| Buy* | 300 | $90.66 | Automatic Execution |
14:15:42 - 19-Sep-25 |
| Buy* | 20 | $90.66 | Automatic Execution |
14:15:42 - 19-Sep-25 |
| Buy* | 20 | $90.66 | Automatic Execution |
14:15:42 - 19-Sep-25 |
| Sell* | 20 | $90.66 | Automatic Execution |
14:15:40 - 19-Sep-25 |
| Sell* | 20 | $90.66 | Automatic Execution |
14:15:40 - 19-Sep-25 |
| Sell* | 25 | $90.66 | Automatic Execution |
14:15:40 - 19-Sep-25 |
| Sell* | 30 | $90.66 | Automatic Execution |
14:15:40 - 19-Sep-25 |
| Sell* | 20 | $90.66 | Automatic Execution |
14:15:40 - 19-Sep-25 |
| Unknown* | 20 | $90.66 | Automatic Execution |
14:15:38 - 19-Sep-25 |
| Unknown* | 20 | $90.71 | Automatic Execution |
14:05:22 - 19-Sep-25 |
| Sell* | 20 | $90.71 | Automatic Execution |
14:05:22 - 19-Sep-25 |
| Unknown* | 20 | $90.71 | Automatic Execution |
14:05:15 - 19-Sep-25 |
| Sell* | 100 | $90.70 | Automatic Execution |
14:04:40 - 19-Sep-25 |
| Sell* | 20 | $90.70 | Automatic Execution |
14:04:40 - 19-Sep-25 |
| Unknown* | 20 | $90.71 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Buy* | 20 | $90.70 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Buy* | 20 | $90.70 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Sell* | 20 | $90.70 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Sell* | 20 | $90.70 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Unknown* | 15 | $90.71 | Automatic Execution |
14:02:43 - 19-Sep-25 |
| Unknown* | 25 | $90.71 | Automatic Execution |
14:02:43 - 19-Sep-25 |
| Sell* | 20 | $90.72 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Sell* | 20 | $90.72 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Sell* | 20 | $90.73 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Sell* | 20 | $90.73 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Buy* | 20 | $90.73 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Unknown* | 20 | $90.71 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Buy* | 20 | $90.71 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Buy* | 20 | $90.71 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Unknown* | 20 | $90.74 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Unknown* | 20 | $90.74 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Unknown* | 20 | $90.75 | Automatic Execution |
14:02:16 - 19-Sep-25 |
| Unknown* | 20 | $90.75 | Automatic Execution |
14:02:16 - 19-Sep-25 |
| Buy* | 9 | $90.74 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Buy* | 18 | $90.74 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Unknown* | 9 | $90.74 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Unknown* | 30 | $90.74 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Unknown* | 11 | $90.74 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Unknown* | 20 | $90.74 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Unknown* | 25 | $90.74 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Sell* | 2 | $90.74 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Sell* | 7 | $90.74 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Unknown* | 20 | $90.72 | Automatic Execution |
14:01:53 - 19-Sep-25 |
| Unknown* | 20 | $90.71 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Unknown* | 20 | $90.71 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Unknown* | 20 | $90.69 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Unknown* | 20 | $90.69 | Automatic Execution |
14:01:41 - 19-Sep-25 |
| Sell* | 20 | $90.69 | Automatic Execution |
14:01:41 - 19-Sep-25 |
| Unknown* | 4 | $90.70 | Automatic Execution |
14:01:37 - 19-Sep-25 |
| Unknown* | 16 | $90.70 | Automatic Execution |
14:01:37 - 19-Sep-25 |
| Sell* | 25 | $90.70 | Automatic Execution |
14:01:37 - 19-Sep-25 |
| Sell* | 20 | $90.70 | Automatic Execution |
14:01:37 - 19-Sep-25 |
| Unknown* | 20 | $90.70 | Automatic Execution |
14:01:31 - 19-Sep-25 |
| Unknown* | 20 | $90.70 | Automatic Execution |
14:01:31 - 19-Sep-25 |
| Unknown* | 80 | $90.69 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Unknown* | 20 | $90.69 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Buy* | 25 | $90.69 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Buy* | 20 | $90.69 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Buy* | 20 | $90.69 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Unknown* | 2 | $90.69 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Unknown* | 40 | $90.69 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Unknown* | 24 | $90.69 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Unknown* | 13 | $90.69 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Unknown* | 20 | $90.69 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Unknown* | 97 | $90.70 | Automatic Execution |
14:01:21 - 19-Sep-25 |
| Unknown* | 20 | $90.71 | Automatic Execution |
14:01:19 - 19-Sep-25 |
| Unknown* | 20 | $90.71 | Automatic Execution |
14:01:19 - 19-Sep-25 |
| Unknown* | 30 | $90.71 | Automatic Execution |
14:01:19 - 19-Sep-25 |
| Unknown* | 56 | $90.715 | Automatic Execution |
14:01:09 - 19-Sep-25 |
| Unknown* | 20 | $90.71 | Automatic Execution |
14:01:08 - 19-Sep-25 |
| Unknown* | 20 | $90.71 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Unknown* | 20 | $90.71 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Unknown* | 20 | $90.71 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Unknown* | 20 | $90.71 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Sell* | 10 | $90.70 | Automatic Execution |
14:00:38 - 19-Sep-25 |
| Unknown* | 50 | $90.70 | Automatic Execution |
14:00:38 - 19-Sep-25 |
| Unknown* | 20 | $90.70 | Automatic Execution |
14:00:38 - 19-Sep-25 |
| Buy* | 20 | $90.70 | Automatic Execution |
14:00:38 - 19-Sep-25 |
| Buy* | 50 | $90.70 | Automatic Execution |
14:00:38 - 19-Sep-25 |
| Buy* | 20 | $90.70 | Automatic Execution |
14:00:38 - 19-Sep-25 |
| Unknown* | 14 | $90.70 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Unknown* | 6 | $90.70 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Unknown* | 20 | $90.71 | Automatic Execution |
14:00:29 - 19-Sep-25 |
| Unknown* | 50 | $90.71 | Automatic Execution |
14:00:29 - 19-Sep-25 |
| Unknown* | 20 | $90.71 | Automatic Execution |
14:00:29 - 19-Sep-25 |
| Buy* | 25 | $90.70 | Automatic Execution |
14:00:21 - 19-Sep-25 |
| Unknown* | 9 | $90.70 | Automatic Execution |
14:00:21 - 19-Sep-25 |
| Unknown* | 9 | $90.70 | Automatic Execution |
14:00:21 - 19-Sep-25 |
| Unknown* | 50 | $90.70 | Automatic Execution |
14:00:21 - 19-Sep-25 |
| Unknown* | 20 | $90.69 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 20 | $90.69 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Unknown* | 9 | $90.69 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Unknown* | 1 | $90.70 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Unknown* | 25 | $90.70 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Unknown* | 20 | $90.70 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Unknown* | 20 | $90.70 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Unknown* | 20 | $90.70 | Automatic Execution |
14:00:10 - 19-Sep-25 |
| Unknown* | 25 | $90.70 | Automatic Execution |
14:00:08 - 19-Sep-25 |
| Unknown* | 20 | $90.70 | Automatic Execution |
14:00:08 - 19-Sep-25 |
| Unknown* | 20 | $90.70 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 10 | $90.70 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 20 | $90.70 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Unknown* | 20 | $90.70 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Unknown* | 50 | $90.70 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Sell* | 20 | $90.70 | Automatic Execution |
14:00:03 - 19-Sep-25 |
| Sell* | 20 | $90.70 | Automatic Execution |
14:00:03 - 19-Sep-25 |
| Unknown* | 6 | $90.69 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Buy* | 20 | $90.69 | Automatic Execution |
13:59:45 - 19-Sep-25 |
| Buy* | 20 | $90.69 | Automatic Execution |
13:59:45 - 19-Sep-25 |
| Sell* | 20 | $90.69 | Automatic Execution |
13:59:45 - 19-Sep-25 |
| Sell* | 18 | $90.69 | Automatic Execution |
13:59:45 - 19-Sep-25 |
| Sell* | 15 | $90.69 | Automatic Execution |
13:59:45 - 19-Sep-25 |
| Sell* | 20 | $90.69 | Automatic Execution |
13:59:45 - 19-Sep-25 |
| Unknown* | 20 | $90.69 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Unknown* | 20 | $90.69 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Unknown* | 25 | $90.69 | Automatic Execution |
13:59:32 - 19-Sep-25 |
| Unknown* | 30 | $90.69 | Automatic Execution |
13:59:32 - 19-Sep-25 |
| Unknown* | 20 | $90.69 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Unknown* | 30 | $90.69 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Unknown* | 20 | $90.69 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Unknown* | 20 | $90.69 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Buy* | 100 | $90.69 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Buy* | 10 | $90.69 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Unknown* | 15 | $90.69 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Unknown* | 5 | $90.69 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Buy* | 15 | $90.695 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Sell* | 20 | $90.69 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Unknown* | 20 | $90.70 | Automatic Execution |
13:58:54 - 19-Sep-25 |
| Unknown* | 25 | $90.70 | Automatic Execution |
13:58:54 - 19-Sep-25 |
| Unknown* | 20 | $90.70 | Automatic Execution |
13:58:50 - 19-Sep-25 |
| Unknown* | 25 | $90.70 | Automatic Execution |
13:58:44 - 19-Sep-25 |
| Unknown* | 25 | $90.70 | Automatic Execution |
13:58:39 - 19-Sep-25 |
| Unknown* | 1 | $90.70 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Buy* | 18 | $90.70 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Buy* | 81 | $90.70 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Buy* | 20 | $90.70 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Buy* | 20 | $90.70 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Sell* | 20 | $90.70 | Automatic Execution |
13:58:19 - 19-Sep-25 |
| Sell* | 21 | $90.70 | Automatic Execution |
13:58:19 - 19-Sep-25 |
| Sell* | 79 | $90.70 | Automatic Execution |
13:58:19 - 19-Sep-25 |
| Sell* | 20 | $90.70 | Automatic Execution |
13:58:19 - 19-Sep-25 |
| Buy* | 100 | $90.70 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Buy* | 25 | $90.70 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Buy* | 20 | $90.70 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Buy* | 24 | $90.70 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Buy* | 1 | $90.70 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Buy* | 25 | $90.70 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Unknown* | 25 | $90.71 | Automatic Execution |
13:57:59 - 19-Sep-25 |
| Unknown* | 20 | $90.71 | Automatic Execution |
13:57:48 - 19-Sep-25 |
| Unknown* | 25 | $90.72 | Automatic Execution |
13:57:45 - 19-Sep-25 |
| Unknown* | 25 | $90.71 | Automatic Execution |
13:57:41 - 19-Sep-25 |
| Unknown* | 18 | $90.71 | Automatic Execution |
13:57:41 - 19-Sep-25 |
| Unknown* | 20 | $90.71 | Automatic Execution |
13:57:41 - 19-Sep-25 |
| Unknown* | 30 | $90.71 | Automatic Execution |
13:57:41 - 19-Sep-25 |
| Unknown* | 20 | $90.71 | Automatic Execution |
13:57:41 - 19-Sep-25 |
| Unknown* | 20 | $90.71 | Automatic Execution |
13:57:40 - 19-Sep-25 |
| Sell* | 25 | $90.71 | Automatic Execution |
13:57:40 - 19-Sep-25 |
| Sell* | 30 | $90.71 | Automatic Execution |
13:57:40 - 19-Sep-25 |
| Sell* | 20 | $90.71 | Automatic Execution |
13:57:40 - 19-Sep-25 |
| Unknown* | 20 | $90.71 | Automatic Execution |
13:57:39 - 19-Sep-25 |
| Unknown* | 20 | $90.71 | Automatic Execution |
13:57:39 - 19-Sep-25 |
| Unknown* | 30 | $90.71 | Automatic Execution |
13:57:39 - 19-Sep-25 |
| Unknown* | 20 | $90.71 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Sell* | 25 | $90.71 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Sell* | 20 | $90.71 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Unknown* | 20 | $90.71 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Unknown* | 20 | $90.71 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Buy* | 5 | $90.71 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Buy* | 25 | $90.71 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Buy* | 50 | $90.71 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Buy* | 20 | $90.71 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Unknown* | 50 | $90.72 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Unknown* | 18 | $90.72 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Unknown* | 25 | $90.72 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Unknown* | 50 | $90.72 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Unknown* | 20 | $90.72 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 100 | $90.72 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 20 | $90.72 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 20 | $90.72 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Unknown* | 18 | $90.72 | Automatic Execution |
13:56:51 - 19-Sep-25 |
| Unknown* | 25 | $90.72 | Automatic Execution |
13:56:51 - 19-Sep-25 |
| Unknown* | 18 | $90.71 | Automatic Execution |
13:56:48 - 19-Sep-25 |
| Unknown* | 20 | $90.71 | Automatic Execution |
13:56:48 - 19-Sep-25 |
| Unknown* | 12 | $90.71 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Unknown* | 8 | $90.71 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Sell* | 20 | $90.71 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Sell* | 20 | $90.72 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Buy* | 25 | $90.72 | Automatic Execution |
13:56:42 - 19-Sep-25 |
| Buy* | 25 | $90.72 | Automatic Execution |
13:56:42 - 19-Sep-25 |
| Buy* | 25 | $90.72 | Automatic Execution |
13:56:28 - 19-Sep-25 |
| Buy* | 30 | $90.72 | Automatic Execution |
13:56:28 - 19-Sep-25 |
| Buy* | 20 | $90.72 | Automatic Execution |
13:56:28 - 19-Sep-25 |
| Unknown* | 20 | $90.73 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Unknown* | 20 | $90.74 | Automatic Execution |
13:56:17 - 19-Sep-25 |
| Unknown* | 20 | $90.73 | Automatic Execution |
13:56:14 - 19-Sep-25 |
| Unknown* | 20 | $90.73 | Automatic Execution |
13:56:04 - 19-Sep-25 |
| Sell* | 25 | $90.73 | Automatic Execution |
13:56:03 - 19-Sep-25 |
| Sell* | 20 | $90.73 | Automatic Execution |
13:56:03 - 19-Sep-25 |
| Sell* | 50 | $90.73 | Automatic Execution |
13:56:03 - 19-Sep-25 |
| Sell* | 25 | $90.73 | Automatic Execution |
13:56:02 - 19-Sep-25 |
| Buy* | 15 | $90.73 | Automatic Execution |
13:56:02 - 19-Sep-25 |
| Buy* | 20 | $90.73 | Automatic Execution |
13:56:02 - 19-Sep-25 |
| Unknown* | 20 | $90.73 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Sell* | 100 | $90.73 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Sell* | 20 | $90.73 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Sell* | 25 | $90.73 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Buy* | 25 | $90.72 | Automatic Execution |
13:55:25 - 19-Sep-25 |
| Buy* | 50 | $90.72 | Automatic Execution |
13:55:25 - 19-Sep-25 |
| Buy* | 20 | $90.72 | Automatic Execution |
13:55:25 - 19-Sep-25 |
| Buy* | 10 | $90.72 | Automatic Execution |
13:55:25 - 19-Sep-25 |
| Buy* | 25 | $90.72 | Automatic Execution |
13:55:25 - 19-Sep-25 |
| Buy* | 50 | $90.72 | Automatic Execution |
13:55:25 - 19-Sep-25 |
| Buy* | 20 | $90.72 | Automatic Execution |
13:55:25 - 19-Sep-25 |
| Unknown* | 20 | $90.71 | Automatic Execution |
13:55:16 - 19-Sep-25 |
| Unknown* | 20 | $90.71 | Automatic Execution |
13:55:16 - 19-Sep-25 |
| Unknown* | 20 | $90.71 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Sell* | 20 | $90.71 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Unknown* | 20 | $90.71 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Sell* | 20 | $90.71 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Sell* | 20 | $90.71 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Unknown* | 20 | $90.71 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Unknown* | 20 | $90.71 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Unknown* | 20 | $90.71 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Sell* | 20 | $90.71 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Unknown* | 10 | $90.71 | Automatic Execution |
13:55:02 - 19-Sep-25 |
| Unknown* | 70 | $90.71 | Automatic Execution |
13:55:02 - 19-Sep-25 |
| Unknown* | 20 | $90.71 | Automatic Execution |
13:55:02 - 19-Sep-25 |
| Sell* | 20 | $90.72 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Sell* | 20 | $90.72 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Unknown* | 20 | $90.71 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Unknown* | 16 | $90.71 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Unknown* | 25 | $90.71 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Unknown* | 30 | $90.71 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Unknown* | 20 | $90.71 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Sell* | 25 | $90.71 | Automatic Execution |
13:54:43 - 19-Sep-25 |
| Unknown* | 20 | $90.71 | Automatic Execution |
13:54:38 - 19-Sep-25 |
| Unknown* | 20 | $90.71 | Automatic Execution |
13:54:38 - 19-Sep-25 |
| Sell* | 20 | $90.71 | Automatic Execution |
13:54:38 - 19-Sep-25 |
| Sell* | 20 | $90.71 | Automatic Execution |
13:54:38 - 19-Sep-25 |
| Unknown* | 20 | $90.71 | Automatic Execution |
13:54:38 - 19-Sep-25 |
| Unknown* | 1 | $90.71 | Automatic Execution |
13:54:38 - 19-Sep-25 |
| Unknown* | 25 | $90.72 | Automatic Execution |
13:54:23 - 19-Sep-25 |
| Unknown* | 20 | $90.72 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Unknown* | 20 | $90.72 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Unknown* | 20 | $90.72 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Sell* | 20 | $90.72 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Unknown* | 25 | $90.73 | Automatic Execution |
13:54:14 - 19-Sep-25 |
| Unknown* | 20 | $90.73 | Automatic Execution |
13:54:14 - 19-Sep-25 |
| Unknown* | 50 | $90.73 | Automatic Execution |
13:54:14 - 19-Sep-25 |
| Unknown* | 20 | $90.73 | Automatic Execution |
13:54:06 - 19-Sep-25 |
| Buy* | 5 | $90.73 | Automatic Execution |
13:54:06 - 19-Sep-25 |
| Buy* | 25 | $90.73 | Automatic Execution |
13:54:06 - 19-Sep-25 |
| Buy* | 20 | $90.73 | Automatic Execution |
13:54:06 - 19-Sep-25 |
| Buy* | 50 | $90.73 | Automatic Execution |
13:54:06 - 19-Sep-25 |
| Buy* | 60 | $90.74 | Automatic Execution |
13:53:56 - 19-Sep-25 |
| Unknown* | 20 | $90.73 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Unknown* | 10 | $90.73 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Unknown* | 10 | $90.73 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Sell* | 20 | $90.73 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Sell* | 20 | $90.73 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Unknown* | 15 | $90.73 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Unknown* | 25 | $90.73 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Unknown* | 60 | $90.73 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 20 | $90.72 | Automatic Execution |
13:53:19 - 19-Sep-25 |
| Buy* | 20 | $90.72 | Automatic Execution |
13:53:19 - 19-Sep-25 |
| Unknown* | 20 | $90.72 | Automatic Execution |
13:53:12 - 19-Sep-25 |
| Sell* | 20 | $90.73 | Automatic Execution |
13:53:07 - 19-Sep-25 |
| Unknown* | 20 | $90.73 | Automatic Execution |
13:53:06 - 19-Sep-25 |
| Unknown* | 20 | $90.73 | Automatic Execution |
13:53:06 - 19-Sep-25 |
| Unknown* | 20 | $90.73 | Automatic Execution |
13:52:38 - 19-Sep-25 |
| Unknown* | 20 | $90.73 | Automatic Execution |
13:52:38 - 19-Sep-25 |
| Buy* | 20 | $90.72 | Automatic Execution |
13:52:28 - 19-Sep-25 |
| Buy* | 20 | $90.72 | Automatic Execution |
13:52:28 - 19-Sep-25 |
| Sell* | 20 | $90.72 | Automatic Execution |
13:52:28 - 19-Sep-25 |
| Sell* | 20 | $90.72 | Automatic Execution |
13:52:28 - 19-Sep-25 |
| Sell* | 20 | $90.73 | Automatic Execution |
13:52:28 - 19-Sep-25 |
| Sell* | 20 | $90.73 | Automatic Execution |
13:52:28 - 19-Sep-25 |
| Unknown* | 27 | $90.74 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Buy* | 20 | $90.74 | Automatic Execution |
13:52:21 - 19-Sep-25 |
| Buy* | 100 | $90.74 | Automatic Execution |
13:52:21 - 19-Sep-25 |
| Buy* | 80 | $90.74 | Automatic Execution |
13:52:21 - 19-Sep-25 |
| Buy* | 20 | $90.74 | Automatic Execution |
13:52:21 - 19-Sep-25 |
| Unknown* | 20 | $90.74 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 5 | $90.74 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 25 | $90.74 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 50 | $90.74 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 20 | $90.74 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Unknown* | 20 | $90.75 | Automatic Execution |
13:52:05 - 19-Sep-25 |
| Unknown* | 5 | $90.75 | Automatic Execution |
13:52:05 - 19-Sep-25 |
| Unknown* | 20 | $90.75 | Automatic Execution |
13:52:05 - 19-Sep-25 |
| Unknown* | 50 | $90.75 | Automatic Execution |
13:52:05 - 19-Sep-25 |
| Unknown* | 25 | $90.75 | Automatic Execution |
13:52:05 - 19-Sep-25 |
| Buy* | 20 | $90.75 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Buy* | 20 | $90.75 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Unknown* | 20 | $90.76 | Automatic Execution |
13:52:02 - 19-Sep-25 |
| Unknown* | 50 | $90.76 | Automatic Execution |
13:52:02 - 19-Sep-25 |
| Unknown* | 50 | $90.76 | Automatic Execution |
13:52:02 - 19-Sep-25 |
| Unknown* | 20 | $90.76 | Automatic Execution |
13:52:02 - 19-Sep-25 |
| Unknown* | 20 | $90.76 | Automatic Execution |
13:51:57 - 19-Sep-25 |
| Unknown* | 18 | $90.77 | Automatic Execution |
13:51:53 - 19-Sep-25 |
| Sell* | 18 | $90.77 | Automatic Execution |
13:51:53 - 19-Sep-25 |
| Buy* | 20 | $90.76 | Automatic Execution |
13:51:49 - 19-Sep-25 |
| Buy* | 20 | $90.76 | Automatic Execution |
13:51:49 - 19-Sep-25 |
| Sell* | 20 | $90.77 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Sell* | 20 | $90.77 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Unknown* | 60 | $90.78 | Automatic Execution |
13:51:35 - 19-Sep-25 |
| Unknown* | 20 | $90.78 | Automatic Execution |
13:51:35 - 19-Sep-25 |
| Sell* | 20 | $90.78 | Automatic Execution |
13:51:35 - 19-Sep-25 |
| Unknown* | 16 | $90.79 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Unknown* | 20 | $90.79 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Sell* | 20 | $90.79 | Automatic Execution |
13:51:24 - 19-Sep-25 |
| Sell* | 20 | $90.79 | Automatic Execution |
13:51:24 - 19-Sep-25 |
| Unknown* | 19 | $90.79 | Automatic Execution |
13:51:23 - 19-Sep-25 |
| Unknown* | 18 | $90.78 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Unknown* | 20 | $90.78 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Unknown* | 50 | $90.78 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Unknown* | 1 | $90.77 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Buy* | 100 | $90.77 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Unknown* | 9 | $90.78 | Automatic Execution |
13:50:57 - 19-Sep-25 |
| Unknown* | 10 | $90.78 | Automatic Execution |
13:50:57 - 19-Sep-25 |
| Sell* | 18 | $90.78 | Automatic Execution |
13:50:57 - 19-Sep-25 |
| Sell* | 25 | $90.78 | Automatic Execution |
13:50:57 - 19-Sep-25 |
| Sell* | 20 | $90.78 | Automatic Execution |
13:50:57 - 19-Sep-25 |
| Sell* | 20 | $90.78 | Automatic Execution |
13:50:57 - 19-Sep-25 |
| Sell* | 25 | $90.78 | Automatic Execution |
13:50:55 - 19-Sep-25 |
| Sell* | 25 | $90.78 | Automatic Execution |
13:50:55 - 19-Sep-25 |
| Sell* | 30 | $90.79 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Sell* | 22 | $90.79 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Sell* | 25 | $90.79 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Sell* | 3 | $90.79 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Sell* | 2 | $90.79 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Sell* | 20 | $90.79 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Sell* | 1 | $90.79 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Sell* | 30 | $90.79 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Sell* | 1 | $90.79 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Sell* | 25 | $90.79 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Sell* | 10 | $90.79 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Sell* | 1 | $90.79 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Sell* | 2 | $90.79 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Sell* | 25 | $90.79 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Buy* | 30 | $90.79 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Buy* | 25 | $90.79 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Buy* | 100 | $90.79 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Buy* | 18 | $90.79 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Buy* | 25 | $90.79 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Buy* | 30 | $90.79 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Buy* | 10 | $90.79 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Buy* | 25 | $90.79 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Unknown* | 126 | $90.785 | Automatic Execution |
13:50:53 - 19-Sep-25 |
| Unknown* | 126 | $90.785 | Automatic Execution |
13:50:53 - 19-Sep-25 |
| Unknown* | 20 | $90.79 | Automatic Execution |
13:50:52 - 19-Sep-25 |
| Buy* | 20 | $90.78 | Automatic Execution |
13:50:52 - 19-Sep-25 |
| Buy* | 20 | $90.78 | Automatic Execution |
13:50:52 - 19-Sep-25 |
| Unknown* | 25 | $90.76 | Automatic Execution |
13:50:26 - 19-Sep-25 |
| Unknown* | 30 | $90.76 | Automatic Execution |
13:50:26 - 19-Sep-25 |
| Unknown* | 20 | $90.76 | Automatic Execution |
13:50:26 - 19-Sep-25 |
| Unknown* | 20 | $90.77 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Buy* | 20 | $90.77 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Sell* | 20 | $90.77 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Sell* | 20 | $90.77 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Unknown* | 18 | $90.79 | Automatic Execution |
13:50:00 - 19-Sep-25 |
| Unknown* | 20 | $90.79 | Automatic Execution |
13:50:00 - 19-Sep-25 |
| Unknown* | 20 | $90.80 | Automatic Execution |
13:49:44 - 19-Sep-25 |
| Sell* | 20 | $90.80 | Automatic Execution |
13:49:44 - 19-Sep-25 |
| Buy* | 20 | $90.80 | Automatic Execution |
13:49:41 - 19-Sep-25 |
| Buy* | 20 | $90.80 | Automatic Execution |
13:49:41 - 19-Sep-25 |
| Unknown* | 20 | $90.79 | Automatic Execution |
13:49:36 - 19-Sep-25 |
| Buy* | 25 | $90.79 | Automatic Execution |
13:49:36 - 19-Sep-25 |
| Buy* | 20 | $90.79 | Automatic Execution |
13:49:36 - 19-Sep-25 |
| Buy* | 10 | $90.79 | Automatic Execution |
13:49:36 - 19-Sep-25 |
| Unknown* | 20 | $90.79 | Automatic Execution |
13:49:35 - 19-Sep-25 |
| Unknown* | 20 | $90.79 | Automatic Execution |
13:49:35 - 19-Sep-25 |
| Buy* | 20 | $90.79 | Automatic Execution |
13:49:34 - 19-Sep-25 |
| Buy* | 2 | $90.79 | Automatic Execution |
13:49:34 - 19-Sep-25 |
| Buy* | 18 | $90.79 | Automatic Execution |
13:49:34 - 19-Sep-25 |
| Unknown* | 20 | $90.78 | Automatic Execution |
13:49:30 - 19-Sep-25 |
| Unknown* | 25 | $90.78 | Automatic Execution |
13:49:30 - 19-Sep-25 |
| Unknown* | 10 | $90.78 | Automatic Execution |
13:49:30 - 19-Sep-25 |
| Unknown* | 20 | $90.78 | Automatic Execution |
13:49:30 - 19-Sep-25 |
| Unknown* | 25 | $90.79 | Automatic Execution |
13:49:28 - 19-Sep-25 |
| Unknown* | 20 | $90.79 | Automatic Execution |
13:49:28 - 19-Sep-25 |
| Buy* | 20 | $90.79 | Automatic Execution |
13:49:17 - 19-Sep-25 |
| Buy* | 10 | $90.79 | Automatic Execution |
13:49:17 - 19-Sep-25 |
| Buy* | 10 | $90.79 | Automatic Execution |
13:49:17 - 19-Sep-25 |
| Buy* | 20 | $90.79 | Automatic Execution |
13:49:17 - 19-Sep-25 |
| Unknown* | 20 | $90.79 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Unknown* | 10 | $90.79 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 20 | $90.79 | Automatic Execution |
13:49:03 - 19-Sep-25 |
| Buy* | 20 | $90.79 | Automatic Execution |
13:49:03 - 19-Sep-25 |
| Sell* | 20 | $90.79 | Automatic Execution |
13:49:02 - 19-Sep-25 |
| Sell* | 20 | $90.79 | Automatic Execution |
13:49:02 - 19-Sep-25 |
| Unknown* | 20 | $90.79 | Automatic Execution |
13:49:02 - 19-Sep-25 |
| Unknown* | 20 | $90.79 | Automatic Execution |
13:49:02 - 19-Sep-25 |
| Unknown* | 10 | $90.79 | Automatic Execution |
13:49:02 - 19-Sep-25 |
| Unknown* | 20 | $90.79 | Automatic Execution |
13:49:01 - 19-Sep-25 |
| Unknown* | 18 | $90.80 | Automatic Execution |
13:48:45 - 19-Sep-25 |
| Unknown* | 2 | $90.80 | Automatic Execution |
13:48:45 - 19-Sep-25 |
| Unknown* | 18 | $90.80 | Automatic Execution |
13:48:45 - 19-Sep-25 |
| Unknown* | 2 | $90.80 | Automatic Execution |
13:48:45 - 19-Sep-25 |
| Unknown* | 20 | $90.80 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Unknown* | 20 | $90.80 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Sell* | 10 | $90.81 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Sell* | 10 | $90.81 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Buy* | 20 | $90.81 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Buy* | 10 | $90.81 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Buy* | 20 | $90.81 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Buy* | 10 | $90.81 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Buy* | 14 | $90.81 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Unknown* | 25 | $90.81 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Sell* | 20 | $90.81 | Automatic Execution |
13:48:35 - 19-Sep-25 |
| Sell* | 20 | $90.81 | Automatic Execution |
13:48:35 - 19-Sep-25 |
| Unknown* | 25 | $90.81 | Automatic Execution |
13:48:29 - 19-Sep-25 |
| Unknown* | 10 | $90.81 | Automatic Execution |
13:48:29 - 19-Sep-25 |
| Buy* | 14 | $90.81 | Automatic Execution |
13:48:29 - 19-Sep-25 |
| Buy* | 10 | $90.81 | Automatic Execution |
13:48:29 - 19-Sep-25 |
| Buy* | 20 | $90.81 | Automatic Execution |
13:48:29 - 19-Sep-25 |
| Sell* | 20 | $90.82 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 20 | $90.82 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Unknown* | 20 | $90.83 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Unknown* | 20 | $90.83 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Unknown* | 20 | $90.82 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Unknown* | 20 | $90.82 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Buy* | 20 | $90.82 | Automatic Execution |
13:48:04 - 19-Sep-25 |
| Buy* | 10 | $90.82 | Automatic Execution |
13:48:04 - 19-Sep-25 |
| Unknown* | 10 | $90.83 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Unknown* | 20 | $90.83 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 100 | $90.83 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 10 | $90.83 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 20 | $90.83 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Unknown* | 20 | $90.82 | Automatic Execution |
13:47:41 - 19-Sep-25 |
| Unknown* | 7 | $90.82 | Automatic Execution |
13:47:41 - 19-Sep-25 |
| Unknown* | 25 | $90.82 | Automatic Execution |
13:47:41 - 19-Sep-25 |
| Unknown* | 20 | $90.82 | Automatic Execution |
13:47:41 - 19-Sep-25 |
| Unknown* | 10 | $90.82 | Automatic Execution |
13:47:41 - 19-Sep-25 |
| Unknown* | 20 | $90.82 | Automatic Execution |
13:47:39 - 19-Sep-25 |
| Sell* | 25 | $90.81 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Unknown* | 14 | $90.81 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Unknown* | 20 | $90.81 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Sell* | 14 | $90.80 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Sell* | 14 | $90.80 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Sell* | 72 | $90.80 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Sell* | 20 | $90.80 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Buy* | 25 | $90.80 | Automatic Execution |
13:47:13 - 19-Sep-25 |
| Buy* | 11 | $90.80 | Automatic Execution |
13:47:13 - 19-Sep-25 |
| Unknown* | 20 | $90.79 | Automatic Execution |
13:47:08 - 19-Sep-25 |
| Unknown* | 20 | $90.79 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Unknown* | 20 | $90.79 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 43 | $90.79 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 20 | $90.79 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 100 | $90.79 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 20 | $90.79 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Unknown* | 20 | $90.80 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Unknown* | 20 | $90.80 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 3 | $90.80 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Sell* | 20 | $90.80 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Sell* | 20 | $90.80 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Sell* | 6 | $90.80 | Automatic Execution |
13:46:55 - 19-Sep-25 |
| Sell* | 14 | $90.80 | Automatic Execution |
13:46:55 - 19-Sep-25 |
| Sell* | 20 | $90.80 | Automatic Execution |
13:46:55 - 19-Sep-25 |
| Unknown* | 20 | $90.80 | Automatic Execution |
13:46:37 - 19-Sep-25 |
| Unknown* | 20 | $90.79 | Automatic Execution |
13:46:36 - 19-Sep-25 |
| Buy* | 25 | $90.77 | Automatic Execution |
13:46:32 - 19-Sep-25 |
| Buy* | 20 | $90.77 | Automatic Execution |
13:46:32 - 19-Sep-25 |
| Buy* | 20 | $90.77 | Automatic Execution |
13:46:32 - 19-Sep-25 |
| Unknown* | 20 | $90.77 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Sell* | 25 | $90.77 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Sell* | 20 | $90.77 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Sell* | 20 | $90.77 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Sell* | 20 | $90.78 | Automatic Execution |
13:46:27 - 19-Sep-25 |
| Sell* | 100 | $90.78 | Automatic Execution |
13:46:27 - 19-Sep-25 |
| Sell* | 20 | $90.78 | Automatic Execution |
13:46:27 - 19-Sep-25 |
| Buy* | 20 | $90.78 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Buy* | 25 | $90.78 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Unknown* | 30 | $90.77 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Unknown* | 20 | $90.75 | Automatic Execution |
13:46:25 - 19-Sep-25 |
| Unknown* | 14 | $90.75 | Automatic Execution |
13:46:25 - 19-Sep-25 |
| Unknown* | 20 | $90.75 | Automatic Execution |
13:46:25 - 19-Sep-25 |
| Unknown* | 20 | $90.75 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Unknown* | 20 | $90.75 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Unknown* | 25 | $90.75 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Unknown* | 20 | $90.75 | Automatic Execution |
13:46:15 - 19-Sep-25 |
| Unknown* | 20 | $90.75 | Automatic Execution |
13:46:15 - 19-Sep-25 |
| Unknown* | 25 | $90.75 | Automatic Execution |
13:46:13 - 19-Sep-25 |
| Unknown* | 20 | $90.75 | Automatic Execution |
13:46:13 - 19-Sep-25 |
| Unknown* | 20 | $90.75 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Unknown* | 25 | $90.75 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Unknown* | 20 | $90.75 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Unknown* | 20 | $90.75 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Sell* | 20 | $90.75 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Sell* | 1 | $90.75 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Sell* | 20 | $90.75 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Sell* | 20 | $90.76 | Automatic Execution |
13:45:50 - 19-Sep-25 |
| Buy* | 20 | $90.76 | Automatic Execution |
13:45:50 - 19-Sep-25 |
| Sell* | 20 | $90.78 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Sell* | 20 | $90.78 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Unknown* | 20 | $90.78 | Automatic Execution |
13:45:35 - 19-Sep-25 |
| Unknown* | 20 | $90.78 | Automatic Execution |
13:45:35 - 19-Sep-25 |
| Buy* | 20 | $90.77 | Automatic Execution |
13:45:35 - 19-Sep-25 |
| Buy* | 20 | $90.77 | Automatic Execution |
13:45:35 - 19-Sep-25 |
| Buy* | 14 | $90.76 | Automatic Execution |
13:45:27 - 19-Sep-25 |
| Buy* | 25 | $90.76 | Automatic Execution |
13:45:27 - 19-Sep-25 |
| Buy* | 20 | $90.76 | Automatic Execution |
13:45:27 - 19-Sep-25 |
| Buy* | 20 | $90.76 | Automatic Execution |
13:45:27 - 19-Sep-25 |
| Sell* | 20 | $90.84 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Buy* | 20 | $90.83 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Buy* | 10 | $90.83 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Buy* | 20 | $90.83 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Buy* | 20 | $90.83 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Sell* | 20 | $90.83 | Automatic Execution |
13:35:52 - 19-Sep-25 |
| Sell* | 20 | $90.83 | Automatic Execution |
13:35:52 - 19-Sep-25 |
| Sell* | 20 | $90.84 | Automatic Execution |
13:35:47 - 19-Sep-25 |
| Sell* | 25 | $90.84 | Automatic Execution |
13:35:47 - 19-Sep-25 |
| Unknown* | 20 | $90.86 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Buy* | 25 | $90.86 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Buy* | 20 | $90.86 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Buy* | 20 | $90.86 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 20 | $90.86 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 20 | $90.86 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Unknown* | 20 | $90.87 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Unknown* | 20 | $90.87 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 20 | $90.87 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 20 | $90.87 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Unknown* | 20 | $90.87 | Automatic Execution |
13:35:32 - 19-Sep-25 |
| Sell* | 20 | $90.87 | Automatic Execution |
13:35:26 - 19-Sep-25 |
| Sell* | 25 | $90.87 | Automatic Execution |
13:35:26 - 19-Sep-25 |
| Sell* | 11 | $90.87 | Automatic Execution |
13:35:26 - 19-Sep-25 |
| Sell* | 20 | $90.87 | Automatic Execution |
13:35:26 - 19-Sep-25 |
| Sell* | 20 | $90.87 | Automatic Execution |
13:35:26 - 19-Sep-25 |
| Unknown* | 20 | $90.87 | Automatic Execution |
13:35:24 - 19-Sep-25 |
| Sell* | 25 | $90.86 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Unknown* | 11 | $90.86 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Unknown* | 20 | $90.86 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Unknown* | 20 | $90.86 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Sell* | 20 | $90.86 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Unknown* | 22 | $90.83 | Automatic Execution |
13:35:09 - 19-Sep-25 |
| Unknown* | 8 | $90.83 | Automatic Execution |
13:35:09 - 19-Sep-25 |
| Buy* | 19 | $90.83 | Automatic Execution |
13:35:07 - 19-Sep-25 |
| Buy* | 11 | $90.825 | Automatic Execution |
13:35:07 - 19-Sep-25 |
| Unknown* | 20 | $90.82 | Automatic Execution |
13:35:07 - 19-Sep-25 |
| Unknown* | 10 | $90.82 | Automatic Execution |
13:35:07 - 19-Sep-25 |
| Unknown* | 20 | $90.82 | Automatic Execution |
13:35:06 - 19-Sep-25 |
| Sell* | 25 | $90.82 | Automatic Execution |
13:35:06 - 19-Sep-25 |
| Buy* | 19 | $90.81 | Automatic Execution |
13:35:05 - 19-Sep-25 |
| Buy* | 1 | $90.81 | Automatic Execution |
13:35:05 - 19-Sep-25 |
| Buy* | 1 | $90.81 | Automatic Execution |
13:35:05 - 19-Sep-25 |
| Buy* | 19 | $90.81 | Automatic Execution |
13:35:05 - 19-Sep-25 |
| Unknown* | 25 | $90.81 | Automatic Execution |
13:34:59 - 19-Sep-25 |
| Unknown* | 11 | $90.81 | Automatic Execution |
13:34:59 - 19-Sep-25 |
| Unknown* | 20 | $90.81 | Automatic Execution |
13:34:59 - 19-Sep-25 |
| Unknown* | 20 | $90.81 | Automatic Execution |
13:34:59 - 19-Sep-25 |
| Unknown* | 20 | $90.81 | Automatic Execution |
13:34:59 - 19-Sep-25 |
| Buy* | 25 | $90.80 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Buy* | 20 | $90.80 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Buy* | 20 | $90.80 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Buy* | 100 | $90.81 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Buy* | 20 | $90.81 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Buy* | 20 | $90.81 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Buy* | 25 | $90.81 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Buy* | 9 | $90.81 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 10 | $90.81 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 10 | $90.81 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 13 | $90.81 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 7 | $90.81 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 20 | $90.82 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 88 | $90.82 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 12 | $90.82 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 20 | $90.82 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Buy* | 100 | $90.84 | Automatic Execution |
13:34:37 - 19-Sep-25 |
| Buy* | 14 | $90.84 | Automatic Execution |
13:34:37 - 19-Sep-25 |
| Buy* | 20 | $90.84 | Automatic Execution |
13:34:37 - 19-Sep-25 |
| Unknown* | 20 | $90.84 | Automatic Execution |
13:34:36 - 19-Sep-25 |
| Unknown* | 10 | $90.84 | Automatic Execution |
13:34:36 - 19-Sep-25 |
| Unknown* | 20 | $90.84 | Automatic Execution |
13:34:26 - 19-Sep-25 |
| Unknown* | 20 | $90.84 | Automatic Execution |
13:34:26 - 19-Sep-25 |
| Unknown* | 8 | $90.85 | Automatic Execution |
13:34:09 - 19-Sep-25 |
| Unknown* | 25 | $90.85 | Automatic Execution |
13:34:05 - 19-Sep-25 |
| Unknown* | 10 | $90.85 | Automatic Execution |
13:34:05 - 19-Sep-25 |
| Unknown* | 11 | $90.86 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Unknown* | 20 | $90.86 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Unknown* | 30 | $90.86 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 20 | $90.86 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Unknown* | 12 | $90.85 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Unknown* | 10 | $90.85 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 20 | $90.85 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 25 | $90.85 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 10 | $90.85 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Unknown* | 12 | $90.85 | Automatic Execution |
13:33:48 - 19-Sep-25 |
| Unknown* | 11 | $90.85 | Automatic Execution |
13:33:48 - 19-Sep-25 |
| Unknown* | 20 | $90.85 | Automatic Execution |
13:33:48 - 19-Sep-25 |
| Unknown* | 20 | $90.84 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Unknown* | 1 | $90.84 | Automatic Execution |
13:33:33 - 19-Sep-25 |
| Unknown* | 19 | $90.84 | Automatic Execution |
13:33:33 - 19-Sep-25 |
| Unknown* | 11 | $90.84 | Automatic Execution |
13:33:27 - 19-Sep-25 |
| Unknown* | 20 | $90.84 | Automatic Execution |
13:33:27 - 19-Sep-25 |
| Unknown* | 20 | $90.84 | Automatic Execution |
13:33:27 - 19-Sep-25 |
| Unknown* | 25 | $90.84 | Automatic Execution |
13:33:27 - 19-Sep-25 |
| Buy* | 20 | $90.84 | Automatic Execution |
13:33:27 - 19-Sep-25 |
| Sell* | 20 | $90.85 | Automatic Execution |
13:33:27 - 19-Sep-25 |
| Sell* | 20 | $90.85 | Automatic Execution |
13:33:27 - 19-Sep-25 |
| Sell* | 20 | $90.86 | Automatic Execution |
13:33:26 - 19-Sep-25 |
| Sell* | 20 | $90.86 | Automatic Execution |
13:33:26 - 19-Sep-25 |
| Sell* | 20 | $90.86 | Automatic Execution |
13:33:26 - 19-Sep-25 |
| Sell* | 10 | $90.86 | Automatic Execution |
13:33:26 - 19-Sep-25 |
| Buy* | 20 | $90.86 | Automatic Execution |
13:33:24 - 19-Sep-25 |
| Unknown* | 20 | $90.85 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Unknown* | 20 | $90.85 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 18 | $90.85 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 18 | $90.85 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Unknown* | 20 | $90.84 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Sell* | 20 | $90.84 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Sell* | 11 | $90.84 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Sell* | 20 | $90.84 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Sell* | 20 | $90.84 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Unknown* | 25 | $90.84 | Automatic Execution |
13:33:05 - 19-Sep-25 |
| Sell* | 20 | $90.84 | Automatic Execution |
13:33:05 - 19-Sep-25 |
| Sell* | 11 | $90.84 | Automatic Execution |
13:33:05 - 19-Sep-25 |
| Sell* | 20 | $90.84 | Automatic Execution |
13:33:05 - 19-Sep-25 |
| Sell* | 20 | $90.84 | Automatic Execution |
13:33:05 - 19-Sep-25 |
| Unknown* | 20 | $90.84 | Automatic Execution |
13:33:05 - 19-Sep-25 |
| Unknown* | 20 | $90.84 | Automatic Execution |
13:33:00 - 19-Sep-25 |
| Unknown* | 20 | $90.84 | Automatic Execution |
13:33:00 - 19-Sep-25 |
| Sell* | 20 | $90.84 | Automatic Execution |
13:32:52 - 19-Sep-25 |
| Sell* | 10 | $90.84 | Automatic Execution |
13:32:52 - 19-Sep-25 |
| Sell* | 25 | $90.84 | Automatic Execution |
13:32:52 - 19-Sep-25 |
| Sell* | 20 | $90.84 | Automatic Execution |
13:32:52 - 19-Sep-25 |
| Unknown* | 6 | $90.84 | Automatic Execution |
13:32:52 - 19-Sep-25 |
| Buy* | 25 | $90.84 | Automatic Execution |
13:32:40 - 19-Sep-25 |
| Buy* | 11 | $90.84 | Automatic Execution |
13:32:40 - 19-Sep-25 |
| Buy* | 20 | $90.84 | Automatic Execution |
13:32:40 - 19-Sep-25 |
| Buy* | 10 | $90.84 | Automatic Execution |
13:32:40 - 19-Sep-25 |
| Sell* | 20 | $90.83 | Automatic Execution |
13:32:37 - 19-Sep-25 |
| Buy* | 2 | $90.83 | Automatic Execution |
13:32:37 - 19-Sep-25 |
| Buy* | 2 | $90.83 | Automatic Execution |
13:32:37 - 19-Sep-25 |
| Unknown* | 11 | $90.82 | Automatic Execution |
13:32:22 - 19-Sep-25 |
| Unknown* | 20 | $90.82 | Automatic Execution |
13:32:22 - 19-Sep-25 |
| Sell* | 11 | $90.82 | Automatic Execution |
13:32:22 - 19-Sep-25 |
| Sell* | 20 | $90.82 | Automatic Execution |
13:32:22 - 19-Sep-25 |
| Unknown* | 20 | $90.82 | Automatic Execution |
13:32:20 - 19-Sep-25 |
| Unknown* | 25 | $90.82 | Automatic Execution |
13:32:20 - 19-Sep-25 |
| Unknown* | 20 | $90.82 | Automatic Execution |
13:32:20 - 19-Sep-25 |
| Unknown* | 20 | $90.84 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Sell* | 25 | $90.84 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Sell* | 20 | $90.84 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Sell* | 20 | $90.84 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Unknown* | 20 | $90.85 | Automatic Execution |
13:32:04 - 19-Sep-25 |
| Unknown* | 11 | $90.85 | Automatic Execution |
13:32:04 - 19-Sep-25 |
| Unknown* | 20 | $90.85 | Automatic Execution |
13:32:04 - 19-Sep-25 |
| Unknown* | 20 | $90.85 | Automatic Execution |
13:32:01 - 19-Sep-25 |
| Unknown* | 25 | $90.85 | Automatic Execution |
13:32:01 - 19-Sep-25 |
| Unknown* | 20 | $90.85 | Automatic Execution |
13:32:01 - 19-Sep-25 |
| Unknown* | 20 | $90.84 | Automatic Execution |
13:32:00 - 19-Sep-25 |
| Unknown* | 20 | $90.84 | Automatic Execution |
13:32:00 - 19-Sep-25 |
| Buy* | 20 | $90.84 | Automatic Execution |
13:32:00 - 19-Sep-25 |
| Buy* | 20 | $90.84 | Automatic Execution |
13:32:00 - 19-Sep-25 |
| Unknown* | 20 | $90.85 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Sell* | 20 | $90.85 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Sell* | 20 | $90.86 | Automatic Execution |
13:31:54 - 19-Sep-25 |
| Sell* | 20 | $90.86 | Automatic Execution |
13:31:54 - 19-Sep-25 |
| Unknown* | 8 | $90.86 | Automatic Execution |
13:31:53 - 19-Sep-25 |
| Unknown* | 20 | $90.86 | Automatic Execution |
13:31:53 - 19-Sep-25 |
| Buy* | 46 | $90.86 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 46 | $90.86 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 20 | $90.86 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 8 | $90.85 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 46 | $90.85 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 46 | $90.85 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $90.85 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 20 | $90.85 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $90.85 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $90.85 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $90.85 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 20 | $90.85 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $90.85 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Unknown* | 20 | $90.85 | Automatic Execution |
13:31:39 - 19-Sep-25 |
| Unknown* | 10 | $90.85 | Automatic Execution |
13:31:39 - 19-Sep-25 |
| Unknown* | 20 | $90.85 | Automatic Execution |
13:31:39 - 19-Sep-25 |
| Unknown* | 10 | $90.85 | Automatic Execution |
13:31:39 - 19-Sep-25 |
| Unknown* | 1 | $90.86 | Automatic Execution |
13:31:39 - 19-Sep-25 |
| Unknown* | 11 | $90.86 | Automatic Execution |
13:31:36 - 19-Sep-25 |
| Unknown* | 25 | $90.86 | Automatic Execution |
13:31:36 - 19-Sep-25 |
| Unknown* | 20 | $90.86 | Automatic Execution |
13:31:36 - 19-Sep-25 |
| Unknown* | 20 | $90.86 | Automatic Execution |
13:31:36 - 19-Sep-25 |
| Unknown* | 20 | $90.87 | Automatic Execution |
13:31:18 - 19-Sep-25 |
| Sell* | 20 | $90.87 | Automatic Execution |
13:31:18 - 19-Sep-25 |
| Buy* | 20 | $90.87 | Automatic Execution |
13:31:18 - 19-Sep-25 |
| Buy* | 20 | $90.87 | Automatic Execution |
13:31:18 - 19-Sep-25 |
| Unknown* | 25 | $90.87 | Automatic Execution |
13:31:15 - 19-Sep-25 |
| Unknown* | 20 | $90.87 | Automatic Execution |
13:31:15 - 19-Sep-25 |
| Unknown* | 20 | $90.87 | Automatic Execution |
13:31:15 - 19-Sep-25 |
| Unknown* | 20 | $90.88 | Automatic Execution |
13:31:05 - 19-Sep-25 |
| Unknown* | 20 | $90.88 | Automatic Execution |
13:31:05 - 19-Sep-25 |
| Unknown* | 20 | $90.88 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Unknown* | 20 | $90.88 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Unknown* | 20 | $90.88 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Unknown* | 1 | $90.89 | Automatic Execution |
13:30:57 - 19-Sep-25 |
| Sell* | 5 | $90.895 | Automatic Execution |
13:30:53 - 19-Sep-25 |
| Unknown* | 20 | $90.89 | Automatic Execution |
13:30:51 - 19-Sep-25 |
| Buy* | 20 | $90.89 | Automatic Execution |
13:30:51 - 19-Sep-25 |
| Sell* | 20 | $90.90 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Sell* | 20 | $90.90 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Buy* | 20 | $90.90 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 20 | $90.90 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Unknown* | 20 | $90.89 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Unknown* | 20 | $90.90 | Automatic Execution |
13:30:26 - 19-Sep-25 |
| Sell* | 20 | $90.90 | Automatic Execution |
13:30:26 - 19-Sep-25 |
| Buy* | 11 | $90.90 | Automatic Execution |
13:30:25 - 19-Sep-25 |
| Buy* | 20 | $90.90 | Automatic Execution |
13:30:25 - 19-Sep-25 |
| Buy* | 20 | $90.90 | Automatic Execution |
13:30:25 - 19-Sep-25 |
| Sell* | 20 | $90.90 | Automatic Execution |
13:30:21 - 19-Sep-25 |
| Sell* | 20 | $90.90 | Automatic Execution |
13:30:21 - 19-Sep-25 |
| Sell* | 5 | $90.90 | Automatic Execution |
13:30:16 - 19-Sep-25 |
| Sell* | 3 | $90.90 | Automatic Execution |
13:30:16 - 19-Sep-25 |
| Sell* | 14 | $90.90 | Automatic Execution |
13:30:16 - 19-Sep-25 |
| Unknown* | 20 | $90.90 | Automatic Execution |
13:30:16 - 19-Sep-25 |
| Unknown* | 11 | $90.90 | Automatic Execution |
13:30:16 - 19-Sep-25 |
| Unknown* | 20 | $90.90 | Automatic Execution |
13:30:16 - 19-Sep-25 |
| Unknown* | 20 | $90.90 | Automatic Execution |
13:30:16 - 19-Sep-25 |
| Unknown* | 20 | $90.89 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Unknown* | 20 | $90.89 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Unknown* | 20 | $90.88 | Automatic Execution |
13:30:10 - 19-Sep-25 |
| Unknown* | 20 | $90.88 | Automatic Execution |
13:30:10 - 19-Sep-25 |
| Unknown* | 8 | $90.88 | Automatic Execution |
13:30:10 - 19-Sep-25 |
| Unknown* | 21 | $90.88 | Automatic Execution |
13:30:10 - 19-Sep-25 |
| Unknown* | 20 | $90.88 | Automatic Execution |
13:30:10 - 19-Sep-25 |
| Unknown* | 20 | $90.88 | Automatic Execution |
13:30:10 - 19-Sep-25 |
| Sell* | 20 | $90.88 | Automatic Execution |
13:30:10 - 19-Sep-25 |
| Sell* | 20 | $90.89 | Automatic Execution |
13:30:09 - 19-Sep-25 |
| Sell* | 20 | $90.89 | Automatic Execution |
13:30:09 - 19-Sep-25 |
| Buy* | 20 | $90.89 | Automatic Execution |
13:30:07 - 19-Sep-25 |
| Buy* | 20 | $90.89 | Automatic Execution |
13:30:07 - 19-Sep-25 |
| Unknown* | 11 | $90.89 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Unknown* | 20 | $90.89 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Sell* | 20 | $90.90 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Unknown* | 20 | $90.90 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Buy* | 20 | $90.90 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Sell* | 20 | $90.89 | Automatic Execution |
13:29:29 - 19-Sep-25 |
| Sell* | 20 | $90.89 | Automatic Execution |
13:29:29 - 19-Sep-25 |
| Sell* | 20 | $90.89 | Automatic Execution |
13:29:29 - 19-Sep-25 |
| Sell* | 25 | $90.89 | Automatic Execution |
13:29:29 - 19-Sep-25 |
| Buy* | 20 | $90.89 | Automatic Execution |
13:29:29 - 19-Sep-25 |
| Buy* | 20 | $90.89 | Automatic Execution |
13:29:29 - 19-Sep-25 |
| Buy* | 25 | $90.89 | Automatic Execution |
13:29:29 - 19-Sep-25 |
| Buy* | 20 | $90.89 | Automatic Execution |
13:29:29 - 19-Sep-25 |
| Buy* | 10 | $90.89 | Automatic Execution |
13:29:29 - 19-Sep-25 |
| Sell* | 20 | $90.89 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Sell* | 20 | $90.89 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Unknown* | 20 | $90.88 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Unknown* | 10 | $90.88 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Unknown* | 1 | $90.87 | Automatic Execution |
13:29:05 - 19-Sep-25 |
| Unknown* | 1 | $90.87 | Automatic Execution |
13:29:05 - 19-Sep-25 |
| Unknown* | 20 | $90.87 | Automatic Execution |
13:28:59 - 19-Sep-25 |
| Unknown* | 20 | $90.87 | Automatic Execution |
13:28:59 - 19-Sep-25 |
| Unknown* | 22 | $90.87 | Automatic Execution |
13:28:59 - 19-Sep-25 |
| Unknown* | 10 | $90.87 | Automatic Execution |
13:28:59 - 19-Sep-25 |
| Unknown* | 20 | $90.87 | Automatic Execution |
13:28:59 - 19-Sep-25 |
| Sell* | 25 | $90.87 | Automatic Execution |
13:28:58 - 19-Sep-25 |
| Buy* | 20 | $90.87 | Automatic Execution |
13:28:58 - 19-Sep-25 |
| Sell* | 20 | $90.86 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Sell* | 20 | $90.87 | Automatic Execution |
13:28:26 - 19-Sep-25 |
| Sell* | 20 | $90.87 | Automatic Execution |
13:28:26 - 19-Sep-25 |
| Buy* | 20 | $90.86 | Automatic Execution |
13:28:21 - 19-Sep-25 |
| Buy* | 20 | $90.86 | Automatic Execution |
13:28:21 - 19-Sep-25 |
| Unknown* | 20 | $90.86 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Unknown* | 20 | $90.86 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Unknown* | 25 | $90.86 | Automatic Execution |
13:27:58 - 19-Sep-25 |
| Unknown* | 20 | $90.86 | Automatic Execution |
13:27:57 - 19-Sep-25 |
| Unknown* | 11 | $90.86 | Automatic Execution |
13:27:57 - 19-Sep-25 |
| Unknown* | 10 | $90.86 | Automatic Execution |
13:27:57 - 19-Sep-25 |
| Unknown* | 20 | $90.86 | Automatic Execution |
13:27:57 - 19-Sep-25 |
| Unknown* | 20 | $90.86 | Automatic Execution |
13:27:54 - 19-Sep-25 |
| Buy* | 20 | $90.86 | Automatic Execution |
13:27:54 - 19-Sep-25 |
| Buy* | 20 | $90.85 | Automatic Execution |
13:27:49 - 19-Sep-25 |
| Buy* | 20 | $90.85 | Automatic Execution |
13:27:49 - 19-Sep-25 |
| Unknown* | 20 | $90.85 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Unknown* | 20 | $90.85 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Unknown* | 20 | $90.86 | Automatic Execution |
13:27:25 - 19-Sep-25 |
| Unknown* | 20 | $90.86 | Automatic Execution |
13:27:25 - 19-Sep-25 |
| Unknown* | 10 | $90.86 | Automatic Execution |
13:27:25 - 19-Sep-25 |
| Unknown* | 20 | $90.86 | Automatic Execution |
13:27:24 - 19-Sep-25 |
| Unknown* | 20 | $90.86 | Automatic Execution |
13:27:24 - 19-Sep-25 |
| Sell* | 20 | $90.86 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Sell* | 20 | $90.86 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Unknown* | 11 | $90.86 | Automatic Execution |
13:27:12 - 19-Sep-25 |
| Unknown* | 25 | $90.86 | Automatic Execution |
13:27:12 - 19-Sep-25 |
| Unknown* | 10 | $90.86 | Automatic Execution |
13:27:12 - 19-Sep-25 |
| Unknown* | 20 | $90.86 | Automatic Execution |
13:27:12 - 19-Sep-25 |
| Sell* | 66 | $90.865 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Unknown* | 20 | $90.86 | Automatic Execution |
13:26:53 - 19-Sep-25 |
| Buy* | 20 | $90.86 | Automatic Execution |
13:26:53 - 19-Sep-25 |
| Unknown* | 20 | $90.88 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Unknown* | 10 | $90.88 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Buy* | 10 | $90.88 | Automatic Execution |
13:26:06 - 19-Sep-25 |
| Buy* | 20 | $90.88 | Automatic Execution |
13:26:06 - 19-Sep-25 |
| Buy* | 11 | $90.88 | Automatic Execution |
13:26:06 - 19-Sep-25 |
| Buy* | 10 | $90.88 | Automatic Execution |
13:26:06 - 19-Sep-25 |
| Buy* | 20 | $90.88 | Automatic Execution |
13:26:06 - 19-Sep-25 |
| Unknown* | 25 | $90.89 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Unknown* | 20 | $90.89 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Unknown* | 10 | $90.89 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 11 | $90.89 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Sell* | 11 | $90.88 | Automatic Execution |
13:25:30 - 19-Sep-25 |
| Sell* | 25 | $90.88 | Automatic Execution |
13:25:30 - 19-Sep-25 |
| Sell* | 10 | $90.88 | Automatic Execution |
13:25:30 - 19-Sep-25 |
| Unknown* | 25 | $90.87 | Automatic Execution |
13:25:21 - 19-Sep-25 |
| Unknown* | 10 | $90.87 | Automatic Execution |
13:25:21 - 19-Sep-25 |
| Unknown* | 20 | $90.87 | Automatic Execution |
13:25:21 - 19-Sep-25 |
| Unknown* | 20 | $90.87 | Automatic Execution |
13:25:21 - 19-Sep-25 |
| Unknown* | 11 | $90.88 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Unknown* | 10 | $90.88 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Unknown* | 20 | $90.88 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Buy* | 20 | $90.88 | Automatic Execution |
13:25:04 - 19-Sep-25 |
| Unknown* | 25 | $90.87 | Automatic Execution |
13:25:01 - 19-Sep-25 |
| Unknown* | 20 | $90.87 | Automatic Execution |
13:25:01 - 19-Sep-25 |
| Unknown* | 10 | $90.87 | Automatic Execution |
13:25:01 - 19-Sep-25 |
| Unknown* | 20 | $90.86 | Automatic Execution |
13:25:00 - 19-Sep-25 |
| Unknown* | 20 | $90.85 | Automatic Execution |
13:24:59 - 19-Sep-25 |
| Buy* | 20 | $90.85 | Automatic Execution |
13:24:59 - 19-Sep-25 |
| Buy* | 10 | $90.84 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Buy* | 20 | $90.84 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Buy* | 10 | $90.84 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Buy* | 20 | $90.84 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Unknown* | 25 | $90.84 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Unknown* | 20 | $90.84 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Unknown* | 10 | $90.84 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Unknown* | 25 | $90.87 | Automatic Execution |
13:24:39 - 19-Sep-25 |
| Unknown* | 10 | $90.87 | Automatic Execution |
13:24:39 - 19-Sep-25 |
| Unknown* | 20 | $90.87 | Automatic Execution |
13:24:39 - 19-Sep-25 |
| Buy* | 23 | $90.87 | Automatic Execution |
13:24:39 - 19-Sep-25 |
| Buy* | 10 | $90.87 | Automatic Execution |
13:24:39 - 19-Sep-25 |
| Unknown* | 29 | $90.87 | Automatic Execution |
13:24:34 - 19-Sep-25 |
| Sell* | 200 | $90.87 | Automatic Execution |
13:24:34 - 19-Sep-25 |
| Unknown* | 20 | $90.87 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Buy* | 20 | $90.87 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Sell* | 20 | $90.87 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Sell* | 20 | $90.88 | Automatic Execution |
13:23:26 - 19-Sep-25 |
| Sell* | 20 | $90.88 | Automatic Execution |
13:23:26 - 19-Sep-25 |
| Unknown* | 20 | $90.89 | Automatic Execution |
13:23:17 - 19-Sep-25 |
| Sell* | 20 | $90.89 | Automatic Execution |
13:23:17 - 19-Sep-25 |
| Unknown* | 20 | $90.89 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Buy* | 20 | $90.89 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Sell* | 20 | $90.90 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Sell* | 20 | $90.90 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Buy* | 25 | $90.90 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Buy* | 20 | $90.90 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Buy* | 20 | $90.90 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Unknown* | 25 | $90.89 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Unknown* | 20 | $90.89 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Unknown* | 20 | $90.89 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Unknown* | 20 | $90.89 | Automatic Execution |
13:22:37 - 19-Sep-25 |
| Unknown* | 20 | $90.89 | Automatic Execution |
13:22:37 - 19-Sep-25 |
| Unknown* | 20 | $90.89 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Unknown* | 20 | $90.89 | Automatic Execution |
13:22:35 - 19-Sep-25 |
| Sell* | 20 | $90.89 | Automatic Execution |
13:22:32 - 19-Sep-25 |
| Sell* | 20 | $90.89 | Automatic Execution |
13:22:32 - 19-Sep-25 |
| Sell* | 20 | $90.89 | Automatic Execution |
13:22:22 - 19-Sep-25 |
| Sell* | 20 | $90.89 | Automatic Execution |
13:22:22 - 19-Sep-25 |
| Buy* | 20 | $90.89 | Automatic Execution |
13:22:20 - 19-Sep-25 |
| Buy* | 20 | $90.89 | Automatic Execution |
13:22:20 - 19-Sep-25 |
| Unknown* | 20 | $90.89 | Automatic Execution |
13:22:15 - 19-Sep-25 |
| Unknown* | 20 | $90.87 | Automatic Execution |
13:21:50 - 19-Sep-25 |
| Unknown* | 25 | $90.87 | Automatic Execution |
13:21:50 - 19-Sep-25 |
| Unknown* | 20 | $90.87 | Automatic Execution |
13:21:50 - 19-Sep-25 |
| Unknown* | 10 | $90.87 | Automatic Execution |
13:21:50 - 19-Sep-25 |
| Unknown* | 5 | $90.87 | Automatic Execution |
13:21:49 - 19-Sep-25 |
| Buy* | 95 | $90.87 | Automatic Execution |
13:21:49 - 19-Sep-25 |
| Buy* | 20 | $90.87 | Automatic Execution |
13:21:49 - 19-Sep-25 |
| Unknown* | 10 | $90.87 | Automatic Execution |
13:21:24 - 19-Sep-25 |
| Buy* | 20 | $90.86 | Automatic Execution |
13:21:15 - 19-Sep-25 |
| Buy* | 20 | $90.86 | Automatic Execution |
13:21:15 - 19-Sep-25 |
| Sell* | 20 | $90.85 | Automatic Execution |
13:21:04 - 19-Sep-25 |
| Unknown* | 20 | $90.84 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Unknown* | 20 | $90.84 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Unknown* | 6 | $90.84 | Automatic Execution |
13:20:51 - 19-Sep-25 |
| Unknown* | 25 | $90.84 | Automatic Execution |
13:20:51 - 19-Sep-25 |
| Unknown* | 20 | $90.84 | Automatic Execution |
13:20:51 - 19-Sep-25 |
| Unknown* | 10 | $90.84 | Automatic Execution |
13:20:51 - 19-Sep-25 |
| Buy* | 20 | $90.84 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Unknown* | 20 | $90.84 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Unknown* | 20 | $90.84 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Sell* | 80 | $90.84 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Sell* | 20 | $90.84 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Sell* | 20 | $90.85 | Automatic Execution |
13:20:37 - 19-Sep-25 |
| Sell* | 20 | $90.86 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Sell* | 20 | $90.86 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Buy* | 93 | $90.86 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Buy* | 7 | $90.86 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Buy* | 20 | $90.86 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Buy* | 20 | $90.86 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Buy* | 100 | $90.86 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Buy* | 100 | $90.86 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Buy* | 100 | $90.86 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Unknown* | 17 | $90.86 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Unknown* | 3 | $90.86 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Unknown* | 20 | $90.87 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Unknown* | 10 | $90.87 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Unknown* | 20 | $90.87 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Unknown* | 12 | $90.88 | Automatic Execution |
13:20:13 - 19-Sep-25 |
| Unknown* | 20 | $90.88 | Automatic Execution |
13:20:13 - 19-Sep-25 |
| Unknown* | 20 | $90.88 | Automatic Execution |
13:20:13 - 19-Sep-25 |
| Unknown* | 20 | $90.88 | Automatic Execution |
13:20:13 - 19-Sep-25 |
| Unknown* | 20 | $90.88 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Unknown* | 20 | $90.88 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Unknown* | 20 | $90.88 | Automatic Execution |
13:20:08 - 19-Sep-25 |
| Unknown* | 25 | $90.87 | Automatic Execution |
13:20:03 - 19-Sep-25 |
| Unknown* | 30 | $90.87 | Automatic Execution |
13:20:03 - 19-Sep-25 |
| Unknown* | 20 | $90.87 | Automatic Execution |
13:20:03 - 19-Sep-25 |
| Sell* | 20 | $90.88 | Automatic Execution |
13:20:03 - 19-Sep-25 |
| Sell* | 20 | $90.88 | Automatic Execution |
13:20:03 - 19-Sep-25 |
| Unknown* | 5 | $90.88 | Automatic Execution |
13:19:51 - 19-Sep-25 |
| Unknown* | 7 | $90.88 | Automatic Execution |
13:19:51 - 19-Sep-25 |
| Unknown* | 20 | $90.88 | Automatic Execution |
13:19:51 - 19-Sep-25 |
| Unknown* | 20 | $90.88 | Automatic Execution |
13:19:51 - 19-Sep-25 |
| Unknown* | 50 | $90.88 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Unknown* | 20 | $90.89 | Automatic Execution |
13:19:41 - 19-Sep-25 |
| Unknown* | 20 | $90.89 | Automatic Execution |
13:19:41 - 19-Sep-25 |
| Sell* | 11 | $90.90 | Automatic Execution |
13:19:36 - 19-Sep-25 |
| Sell* | 9 | $90.90 | Automatic Execution |
13:19:36 - 19-Sep-25 |
| Sell* | 11 | $90.90 | Automatic Execution |
13:19:36 - 19-Sep-25 |
| Sell* | 9 | $90.90 | Automatic Execution |
13:19:36 - 19-Sep-25 |
| Unknown* | 3 | $90.90 | Automatic Execution |
13:19:36 - 19-Sep-25 |
| Unknown* | 20 | $90.90 | Automatic Execution |
13:19:36 - 19-Sep-25 |
| Buy* | 20 | $90.89 | Automatic Execution |
13:19:35 - 19-Sep-25 |
| Buy* | 20 | $90.89 | Automatic Execution |
13:19:35 - 19-Sep-25 |
| Sell* | 20 | $90.88 | Automatic Execution |
13:19:23 - 19-Sep-25 |
| Unknown* | 20 | $90.89 | Automatic Execution |
13:19:21 - 19-Sep-25 |
| Unknown* | 30 | $90.89 | Automatic Execution |
13:19:21 - 19-Sep-25 |
| Sell* | 20 | $90.89 | Automatic Execution |
13:19:21 - 19-Sep-25 |
| Sell* | 20 | $90.89 | Automatic Execution |
13:19:21 - 19-Sep-25 |
| Buy* | 10 | $90.89 | Automatic Execution |
13:19:02 - 19-Sep-25 |
| Buy* | 20 | $90.89 | Automatic Execution |
13:19:02 - 19-Sep-25 |
| Buy* | 20 | $90.89 | Automatic Execution |
13:19:02 - 19-Sep-25 |
| Buy* | 15 | $90.89 | Automatic Execution |
13:19:02 - 19-Sep-25 |
| Buy* | 30 | $90.89 | Automatic Execution |
13:19:02 - 19-Sep-25 |
| Buy* | 20 | $90.89 | Automatic Execution |
13:19:02 - 19-Sep-25 |
| Buy* | 30 | $90.88 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Buy* | 20 | $90.88 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Buy* | 20 | $90.86 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Buy* | 20 | $90.86 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Unknown* | 12 | $90.85 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Unknown* | 20 | $90.85 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Unknown* | 20 | $90.84 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Buy* | 8 | $90.84 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Sell* | 20 | $90.86 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Sell* | 20 | $90.86 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Sell* | 20 | $90.87 | Automatic Execution |
13:18:02 - 19-Sep-25 |
| Sell* | 12 | $90.87 | Automatic Execution |
13:18:02 - 19-Sep-25 |
| Sell* | 8 | $90.87 | Automatic Execution |
13:18:02 - 19-Sep-25 |
| Unknown* | 20 | $90.86 | Automatic Execution |
13:17:50 - 19-Sep-25 |
| Unknown* | 20 | $90.86 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Unknown* | 20 | $90.86 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Unknown* | 20 | $90.85 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Unknown* | 8 | $90.85 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Unknown* | 12 | $90.85 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Unknown* | 20 | $90.85 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Sell* | 20 | $90.85 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Unknown* | 20 | $90.86 | Automatic Execution |
13:17:30 - 19-Sep-25 |
| Unknown* | 20 | $90.87 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Unknown* | 1 | $90.87 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Unknown* | 19 | $90.87 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Sell* | 20 | $90.87 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Sell* | 20 | $90.87 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Unknown* | 20 | $90.87 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 20 | $90.87 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 80 | $90.87 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 20 | $90.87 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Unknown* | 20 | $90.86 | Automatic Execution |
13:17:26 - 19-Sep-25 |
| Buy* | 20 | $90.86 | Automatic Execution |
13:17:26 - 19-Sep-25 |
| Sell* | 20 | $90.86 | Automatic Execution |
13:17:25 - 19-Sep-25 |
| Sell* | 20 | $90.86 | Automatic Execution |
13:17:25 - 19-Sep-25 |
| Unknown* | 20 | $90.87 | Automatic Execution |
13:17:19 - 19-Sep-25 |
| Unknown* | 8 | $90.87 | Automatic Execution |
13:17:19 - 19-Sep-25 |
| Sell* | 4 | $90.87 | Automatic Execution |
13:17:19 - 19-Sep-25 |
| Sell* | 20 | $90.87 | Automatic Execution |
13:17:19 - 19-Sep-25 |
| Unknown* | 20 | $90.87 | Automatic Execution |
13:17:19 - 19-Sep-25 |
| Buy* | 25 | $90.87 | Automatic Execution |
13:17:19 - 19-Sep-25 |
| Buy* | 20 | $90.87 | Automatic Execution |
13:17:19 - 19-Sep-25 |
| Buy* | 10 | $90.87 | Automatic Execution |
13:17:19 - 19-Sep-25 |
| Buy* | 10 | $90.87 | Automatic Execution |
13:17:19 - 19-Sep-25 |
| Unknown* | 20 | $90.87 | Automatic Execution |
13:17:17 - 19-Sep-25 |
| Sell* | 20 | $90.87 | Automatic Execution |
13:17:17 - 19-Sep-25 |
| Unknown* | 20 | $90.87 | Automatic Execution |
13:17:16 - 19-Sep-25 |
| Buy* | 20 | $90.87 | Automatic Execution |
13:17:16 - 19-Sep-25 |
| Sell* | 20 | $90.88 | Automatic Execution |
13:17:07 - 19-Sep-25 |
| Buy* | 20 | $90.88 | Automatic Execution |
13:16:54 - 19-Sep-25 |
| Buy* | 10 | $90.88 | Automatic Execution |
13:16:54 - 19-Sep-25 |
| Buy* | 25 | $90.88 | Automatic Execution |
13:16:54 - 19-Sep-25 |
| Buy* | 20 | $90.88 | Automatic Execution |
13:16:54 - 19-Sep-25 |
| Buy* | 10 | $90.88 | Automatic Execution |
13:16:54 - 19-Sep-25 |
| Sell* | 20 | $90.88 | Automatic Execution |
13:16:54 - 19-Sep-25 |
| Sell* | 20 | $90.88 | Automatic Execution |
13:16:54 - 19-Sep-25 |
| Unknown* | 25 | $90.90 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 20 | $90.92 | Automatic Execution |
13:16:02 - 19-Sep-25 |
| Buy* | 20 | $90.92 | Automatic Execution |
13:16:02 - 19-Sep-25 |
| Sell* | 20 | $90.92 | Automatic Execution |
13:16:00 - 19-Sep-25 |
| Sell* | 20 | $90.92 | Automatic Execution |
13:16:00 - 19-Sep-25 |
| Unknown* | 20 | $90.94 | Automatic Execution |
13:15:37 - 19-Sep-25 |
| Unknown* | 20 | $90.94 | Automatic Execution |
13:15:37 - 19-Sep-25 |
| Unknown* | 20 | $90.94 | Automatic Execution |
13:15:36 - 19-Sep-25 |
| Unknown* | 25 | $90.94 | Automatic Execution |
13:15:36 - 19-Sep-25 |
| Unknown* | 20 | $90.93 | Automatic Execution |
13:15:26 - 19-Sep-25 |
| Unknown* | 20 | $90.93 | Automatic Execution |
13:15:26 - 19-Sep-25 |
| Unknown* | 20 | $90.93 | Automatic Execution |
13:15:26 - 19-Sep-25 |
| Unknown* | 20 | $90.93 | Automatic Execution |
13:15:26 - 19-Sep-25 |
| Buy* | 20 | $90.97 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Buy* | 20 | $90.97 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Unknown* | 20 | $90.96 | Automatic Execution |
13:05:44 - 19-Sep-25 |
| Unknown* | 14 | $90.96 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Unknown* | 25 | $90.96 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Unknown* | 10 | $90.96 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Unknown* | 20 | $90.96 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Unknown* | 13 | $90.96 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Unknown* | 7 | $90.96 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Unknown* | 20 | $90.99 | Automatic Execution |
13:05:21 - 19-Sep-25 |
| Sell* | 20 | $90.99 | Automatic Execution |
13:05:21 - 19-Sep-25 |
| Unknown* | 20 | $91.00 | Automatic Execution |
13:05:21 - 19-Sep-25 |
| Unknown* | 46 | $91.00 | Automatic Execution |
13:05:21 - 19-Sep-25 |
| Unknown* | 9 | $91.00 | Automatic Execution |
13:05:21 - 19-Sep-25 |
| Sell* | 20 | $91.00 | Automatic Execution |
13:05:21 - 19-Sep-25 |
| Sell* | 15 | $91.00 | Automatic Execution |
13:05:21 - 19-Sep-25 |
| Sell* | 30 | $91.00 | Automatic Execution |
13:05:21 - 19-Sep-25 |
| Unknown* | 25 | $91.01 | Automatic Execution |
13:05:07 - 19-Sep-25 |
| Unknown* | 20 | $91.01 | Automatic Execution |
13:05:07 - 19-Sep-25 |
| Unknown* | 20 | $91.01 | Automatic Execution |
13:05:07 - 19-Sep-25 |
| Sell* | 20 | $91.01 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Sell* | 3 | $91.01 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Unknown* | 15 | $91.02 | Automatic Execution |
13:04:49 - 19-Sep-25 |
| Unknown* | 25 | $91.02 | Automatic Execution |
13:04:49 - 19-Sep-25 |
| Unknown* | 20 | $91.02 | Automatic Execution |
13:04:49 - 19-Sep-25 |
| Unknown* | 10 | $91.02 | Automatic Execution |
13:04:49 - 19-Sep-25 |
| Sell* | 25 | $91.02 | Automatic Execution |
13:04:48 - 19-Sep-25 |
| Sell* | 20 | $91.02 | Automatic Execution |
13:04:48 - 19-Sep-25 |
| Sell* | 10 | $91.02 | Automatic Execution |
13:04:48 - 19-Sep-25 |
| Sell* | 25 | $91.03 | Automatic Execution |
13:04:31 - 19-Sep-25 |
| Unknown* | 15 | $91.03 | Automatic Execution |
13:04:31 - 19-Sep-25 |
| Unknown* | 10 | $91.03 | Automatic Execution |
13:04:31 - 19-Sep-25 |
| Unknown* | 20 | $91.03 | Automatic Execution |
13:04:31 - 19-Sep-25 |
| Unknown* | 20 | $91.05 | Automatic Execution |
13:04:11 - 19-Sep-25 |
| Unknown* | 20 | $91.04 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Unknown* | 20 | $91.04 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Unknown* | 13 | $91.03 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Unknown* | 20 | $91.03 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Sell* | 11 | $91.03 | Automatic Execution |
13:03:59 - 19-Sep-25 |
| Sell* | 9 | $91.03 | Automatic Execution |
13:03:59 - 19-Sep-25 |
| Sell* | 8 | $91.04 | Automatic Execution |
13:03:59 - 19-Sep-25 |
| Sell* | 20 | $91.04 | Automatic Execution |
13:03:59 - 19-Sep-25 |
| Sell* | 20 | $91.04 | Automatic Execution |
13:03:59 - 19-Sep-25 |
| Unknown* | 10 | $91.06 | Automatic Execution |
13:03:35 - 19-Sep-25 |
| Unknown* | 10 | $91.06 | Automatic Execution |
13:03:35 - 19-Sep-25 |
| Unknown* | 10 | $91.06 | Automatic Execution |
13:03:23 - 19-Sep-25 |
| Unknown* | 10 | $91.06 | Automatic Execution |
13:03:23 - 19-Sep-25 |
| Unknown* | 20 | $91.07 | Automatic Execution |
13:03:10 - 19-Sep-25 |
| Unknown* | 20 | $91.07 | Automatic Execution |
13:03:10 - 19-Sep-25 |
| Unknown* | 6 | $91.09 | Automatic Execution |
13:03:05 - 19-Sep-25 |
| Unknown* | 14 | $91.09 | Automatic Execution |
13:03:05 - 19-Sep-25 |
| Unknown* | 13 | $91.09 | Automatic Execution |
13:03:05 - 19-Sep-25 |
| Unknown* | 20 | $91.09 | Automatic Execution |
13:03:01 - 19-Sep-25 |
| Unknown* | 25 | $91.09 | Automatic Execution |
13:02:59 - 19-Sep-25 |
| Unknown* | 20 | $91.09 | Automatic Execution |
13:02:59 - 19-Sep-25 |
| Sell* | 20 | $91.09 | Automatic Execution |
13:02:59 - 19-Sep-25 |
| Buy* | 20 | $91.09 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Buy* | 20 | $91.09 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Buy* | 20 | $91.08 | Automatic Execution |
13:02:48 - 19-Sep-25 |
| Unknown* | 12 | $91.08 | Automatic Execution |
13:02:47 - 19-Sep-25 |
| Unknown* | 25 | $91.08 | Automatic Execution |
13:02:47 - 19-Sep-25 |
| Unknown* | 20 | $91.08 | Automatic Execution |
13:02:47 - 19-Sep-25 |
| Unknown* | 30 | $91.08 | Automatic Execution |
13:02:47 - 19-Sep-25 |
| Buy* | 20 | $91.08 | Automatic Execution |
13:02:40 - 19-Sep-25 |
| Buy* | 20 | $91.08 | Automatic Execution |
13:02:40 - 19-Sep-25 |
| Unknown* | 20 | $91.07 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Unknown* | 20 | $91.08 | Automatic Execution |
13:02:28 - 19-Sep-25 |
| Unknown* | 20 | $91.08 | Automatic Execution |
13:02:28 - 19-Sep-25 |
| Unknown* | 10 | $91.08 | Automatic Execution |
13:02:28 - 19-Sep-25 |
| Sell* | 15 | $91.08 | Automatic Execution |
13:02:28 - 19-Sep-25 |
| Sell* | 10 | $91.08 | Automatic Execution |
13:02:28 - 19-Sep-25 |
| Sell* | 20 | $91.08 | Automatic Execution |
13:02:28 - 19-Sep-25 |
| Sell* | 10 | $91.08 | Automatic Execution |
13:02:28 - 19-Sep-25 |
| Sell* | 20 | $91.10 | Automatic Execution |
13:02:21 - 19-Sep-25 |
| Sell* | 20 | $91.10 | Automatic Execution |
13:02:21 - 19-Sep-25 |
| Unknown* | 20 | $91.10 | Automatic Execution |
13:02:20 - 19-Sep-25 |
| Unknown* | 12 | $91.10 | Automatic Execution |
13:02:20 - 19-Sep-25 |
| Unknown* | 20 | $91.10 | Automatic Execution |
13:02:20 - 19-Sep-25 |
| Unknown* | 50 | $91.10 | Automatic Execution |
13:02:20 - 19-Sep-25 |
| Unknown* | 20 | $91.10 | Automatic Execution |
13:02:09 - 19-Sep-25 |
| Unknown* | 25 | $91.10 | Automatic Execution |
13:02:09 - 19-Sep-25 |
| Unknown* | 30 | $91.10 | Automatic Execution |
13:02:09 - 19-Sep-25 |
| Unknown* | 20 | $91.10 | Automatic Execution |
13:02:09 - 19-Sep-25 |
| Unknown* | 20 | $91.10 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Buy* | 20 | $91.10 | Automatic Execution |
13:01:50 - 19-Sep-25 |
| Buy* | 10 | $91.10 | Automatic Execution |
13:01:50 - 19-Sep-25 |
| Buy* | 20 | $91.09 | Automatic Execution |
13:01:45 - 19-Sep-25 |
| Buy* | 20 | $91.09 | Automatic Execution |
13:01:45 - 19-Sep-25 |
| Unknown* | 20 | $91.08 | Automatic Execution |
13:01:42 - 19-Sep-25 |
| Buy* | 4 | $91.08 | Automatic Execution |
13:01:42 - 19-Sep-25 |
| Buy* | 25 | $91.08 | Automatic Execution |
13:01:42 - 19-Sep-25 |
| Buy* | 10 | $91.08 | Automatic Execution |
13:01:42 - 19-Sep-25 |
| Buy* | 20 | $91.08 | Automatic Execution |
13:01:42 - 19-Sep-25 |
| Unknown* | 4 | $91.08 | Automatic Execution |
13:01:40 - 19-Sep-25 |
| Unknown* | 10 | $91.08 | Automatic Execution |
13:01:40 - 19-Sep-25 |
| Unknown* | 20 | $91.08 | Automatic Execution |
13:01:40 - 19-Sep-25 |
| Unknown* | 20 | $91.08 | Automatic Execution |
13:01:40 - 19-Sep-25 |
| Unknown* | 20 | $91.08 | Automatic Execution |
13:01:38 - 19-Sep-25 |
| Unknown* | 20 | $91.08 | Automatic Execution |
13:01:38 - 19-Sep-25 |
| Unknown* | 20 | $91.08 | Automatic Execution |
13:01:38 - 19-Sep-25 |
| Unknown* | 20 | $91.08 | Automatic Execution |
13:01:38 - 19-Sep-25 |
| Unknown* | 20 | $91.08 | Automatic Execution |
13:01:38 - 19-Sep-25 |
| Unknown* | 100 | $91.08 | Automatic Execution |
13:01:38 - 19-Sep-25 |
| Buy* | 40 | $91.08 | Automatic Execution |
13:01:38 - 19-Sep-25 |
| Buy* | 20 | $91.08 | Automatic Execution |
13:01:38 - 19-Sep-25 |
| Buy* | 60 | $91.08 | Automatic Execution |
13:01:38 - 19-Sep-25 |
| Sell* | 12 | $91.08 | Automatic Execution |
13:01:38 - 19-Sep-25 |
| Sell* | 20 | $91.08 | Automatic Execution |
13:01:38 - 19-Sep-25 |
| Sell* | 80 | $91.08 | Automatic Execution |
13:01:38 - 19-Sep-25 |
| Sell* | 20 | $91.08 | Automatic Execution |
13:01:38 - 19-Sep-25 |
| Sell* | 20 | $91.08 | Automatic Execution |
13:01:38 - 19-Sep-25 |
| Sell* | 100 | $91.09 | Automatic Execution |
13:01:38 - 19-Sep-25 |
| Sell* | 20 | $91.09 | Automatic Execution |
13:01:38 - 19-Sep-25 |
| Sell* | 100 | $91.09 | Automatic Execution |
13:01:38 - 19-Sep-25 |
| Sell* | 20 | $91.09 | Automatic Execution |
13:01:38 - 19-Sep-25 |
| Unknown* | 20 | $91.10 | Automatic Execution |
13:01:38 - 19-Sep-25 |
| Sell* | 20 | $91.10 | Automatic Execution |
13:01:38 - 19-Sep-25 |
| Sell* | 20 | $91.10 | Automatic Execution |
13:01:38 - 19-Sep-25 |
| Buy* | 20 | $91.10 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Buy* | 20 | $91.10 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Unknown* | 25 | $91.10 | Automatic Execution |
13:01:26 - 19-Sep-25 |
| Unknown* | 10 | $91.10 | Automatic Execution |
13:01:26 - 19-Sep-25 |
| Unknown* | 20 | $91.10 | Automatic Execution |
13:01:26 - 19-Sep-25 |
| Unknown* | 20 | $91.10 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Sell* | 20 | $91.10 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Sell* | 10 | $91.10 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Unknown* | 20 | $91.11 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Sell* | 20 | $91.11 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Buy* | 20 | $91.10 | Automatic Execution |
13:01:00 - 19-Sep-25 |
| Buy* | 10 | $91.10 | Automatic Execution |
13:01:00 - 19-Sep-25 |
| Sell* | 20 | $91.10 | Automatic Execution |
13:00:53 - 19-Sep-25 |
| Sell* | 20 | $91.10 | Automatic Execution |
13:00:53 - 19-Sep-25 |
| Sell* | 20 | $91.11 | Automatic Execution |
13:00:26 - 19-Sep-25 |
| Buy* | 20 | $91.11 | Automatic Execution |
13:00:24 - 19-Sep-25 |
| Sell* | 7 | $91.12 | Automatic Execution |
13:00:20 - 19-Sep-25 |
| Sell* | 20 | $91.12 | Automatic Execution |
13:00:20 - 19-Sep-25 |
| Sell* | 10 | $91.12 | Automatic Execution |
13:00:20 - 19-Sep-25 |
| Unknown* | 12 | $91.12 | Automatic Execution |
13:00:19 - 19-Sep-25 |
| Unknown* | 25 | $91.12 | Automatic Execution |
13:00:19 - 19-Sep-25 |
| Buy* | 25 | $91.15 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Buy* | 20 | $91.15 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Buy* | 20 | $91.15 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Buy* | 25 | $91.15 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Buy* | 20 | $91.15 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Buy* | 20 | $91.15 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Unknown* | 20 | $91.15 | Automatic Execution |
12:59:36 - 19-Sep-25 |
| Sell* | 10 | $91.14 | Automatic Execution |
12:59:31 - 19-Sep-25 |
| Sell* | 20 | $91.14 | Automatic Execution |
12:59:31 - 19-Sep-25 |
| Sell* | 20 | $91.14 | Automatic Execution |
12:59:31 - 19-Sep-25 |
| Buy* | 20 | $91.14 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Buy* | 20 | $91.14 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Unknown* | 20 | $91.13 | Automatic Execution |
12:59:21 - 19-Sep-25 |
| Unknown* | 30 | $91.13 | Automatic Execution |
12:59:21 - 19-Sep-25 |
| Unknown* | 20 | $91.13 | Automatic Execution |
12:59:21 - 19-Sep-25 |
| Unknown* | 20 | $91.12 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Unknown* | 20 | $91.11 | Automatic Execution |
12:59:15 - 19-Sep-25 |
| Buy* | 100 | $91.11 | Automatic Execution |
12:59:15 - 19-Sep-25 |
| Buy* | 20 | $91.11 | Automatic Execution |
12:59:15 - 19-Sep-25 |
| Unknown* | 20 | $91.11 | Automatic Execution |
12:59:08 - 19-Sep-25 |
| Unknown* | 5 | $91.11 | Automatic Execution |
12:59:08 - 19-Sep-25 |
| Sell* | 20 | $91.11 | Automatic Execution |
12:59:08 - 19-Sep-25 |
| Unknown* | 5 | $91.12 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Unknown* | 20 | $91.12 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Unknown* | 20 | $91.12 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Unknown* | 25 | $91.12 | Automatic Execution |
12:58:58 - 19-Sep-25 |
| Unknown* | 20 | $91.12 | Automatic Execution |
12:58:58 - 19-Sep-25 |
| Sell* | 20 | $91.13 | Automatic Execution |
12:58:30 - 19-Sep-25 |
| Sell* | 20 | $91.13 | Automatic Execution |
12:58:30 - 19-Sep-25 |
| Sell* | 20 | $91.13 | Automatic Execution |
12:58:30 - 19-Sep-25 |
| Sell* | 12 | $91.13 | Automatic Execution |
12:58:30 - 19-Sep-25 |
| Sell* | 12 | $91.13 | Automatic Execution |
12:58:30 - 19-Sep-25 |
| Sell* | 25 | $91.13 | Automatic Execution |
12:58:30 - 19-Sep-25 |
| Sell* | 20 | $91.13 | Automatic Execution |
12:58:30 - 19-Sep-25 |
| Sell* | 20 | $91.13 | Automatic Execution |
12:58:30 - 19-Sep-25 |
| Sell* | 25 | $91.13 | Automatic Execution |
12:58:30 - 19-Sep-25 |
| Sell* | 30 | $91.13 | Automatic Execution |
12:58:30 - 19-Sep-25 |
| Sell* | 20 | $91.13 | Automatic Execution |
12:58:30 - 19-Sep-25 |
| Unknown* | 20 | $91.12 | Automatic Execution |
12:57:55 - 19-Sep-25 |
| Unknown* | 20 | $91.12 | Automatic Execution |
12:57:30 - 19-Sep-25 |
| Unknown* | 20 | $91.12 | Automatic Execution |
12:57:30 - 19-Sep-25 |
| Unknown* | 7 | $91.12 | Automatic Execution |
12:57:29 - 19-Sep-25 |
| Unknown* | 70 | $91.12 | Automatic Execution |
12:57:29 - 19-Sep-25 |
| Unknown* | 12 | $91.13 | Automatic Execution |
12:57:24 - 19-Sep-25 |
| Unknown* | 25 | $91.13 | Automatic Execution |
12:57:24 - 19-Sep-25 |
| Unknown* | 20 | $91.13 | Automatic Execution |
12:57:24 - 19-Sep-25 |
| Unknown* | 20 | $91.13 | Automatic Execution |
12:57:24 - 19-Sep-25 |
| Sell* | 20 | $91.13 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Sell* | 20 | $91.13 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Unknown* | 8 | $91.16 | Automatic Execution |
12:57:01 - 19-Sep-25 |
| Unknown* | 12 | $91.16 | Automatic Execution |
12:57:01 - 19-Sep-25 |
| Unknown* | 25 | $91.16 | Automatic Execution |
12:57:01 - 19-Sep-25 |
| Buy* | 12 | $91.16 | Automatic Execution |
12:56:58 - 19-Sep-25 |
| Buy* | 25 | $91.16 | Automatic Execution |
12:56:58 - 19-Sep-25 |
| Unknown* | 20 | $91.16 | Automatic Execution |
12:56:56 - 19-Sep-25 |
| Sell* | 8 | $91.16 | Automatic Execution |
12:56:56 - 19-Sep-25 |
| Sell* | 30 | $91.16 | Automatic Execution |
12:56:56 - 19-Sep-25 |
| Buy* | 100 | $91.15 | Automatic Execution |
12:56:56 - 19-Sep-25 |
| Buy* | 20 | $91.15 | Automatic Execution |
12:56:56 - 19-Sep-25 |
| Buy* | 20 | $91.14 | Automatic Execution |
12:56:56 - 19-Sep-25 |
| Buy* | 20 | $91.14 | Automatic Execution |
12:56:56 - 19-Sep-25 |
| Unknown* | 20 | $91.13 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Unknown* | 20 | $91.14 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Buy* | 20 | $91.14 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Unknown* | 1 | $91.15 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Unknown* | 3 | $91.16 | Automatic Execution |
12:56:03 - 19-Sep-25 |
| Unknown* | 17 | $91.16 | Automatic Execution |
12:56:03 - 19-Sep-25 |
| Unknown* | 10 | $91.16 | Automatic Execution |
12:56:03 - 19-Sep-25 |
| Unknown* | 10 | $91.16 | Automatic Execution |
12:56:03 - 19-Sep-25 |
| Unknown* | 20 | $91.16 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Unknown* | 20 | $91.16 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Buy* | 25 | $91.16 | Automatic Execution |
12:55:35 - 19-Sep-25 |
| Buy* | 50 | $91.16 | Automatic Execution |
12:55:35 - 19-Sep-25 |
| Buy* | 20 | $91.16 | Automatic Execution |
12:55:35 - 19-Sep-25 |
| Buy* | 20 | $91.16 | Automatic Execution |
12:55:35 - 19-Sep-25 |
| Buy* | 30 | $91.16 | Automatic Execution |
12:55:35 - 19-Sep-25 |
| Unknown* | 20 | $91.16 | Automatic Execution |
12:55:23 - 19-Sep-25 |
| Sell* | 20 | $91.16 | Automatic Execution |
12:55:23 - 19-Sep-25 |
| Sell* | 20 | $91.16 | Automatic Execution |
12:55:22 - 19-Sep-25 |
| Sell* | 20 | $91.16 | Automatic Execution |
12:55:22 - 19-Sep-25 |
| Sell* | 20 | $91.16 | Automatic Execution |
12:55:22 - 19-Sep-25 |
| Sell* | 100 | $91.16 | Automatic Execution |
12:55:22 - 19-Sep-25 |
| Sell* | 10 | $91.16 | Automatic Execution |
12:55:22 - 19-Sep-25 |
| Sell* | 25 | $91.16 | Automatic Execution |
12:55:22 - 19-Sep-25 |
| Sell* | 12 | $91.16 | Automatic Execution |
12:55:22 - 19-Sep-25 |
| Sell* | 100 | $91.16 | Automatic Execution |
12:55:22 - 19-Sep-25 |
| Sell* | 100 | $91.16 | Automatic Execution |
12:55:22 - 19-Sep-25 |
| Sell* | 20 | $91.16 | Automatic Execution |
12:55:22 - 19-Sep-25 |
| Sell* | 50 | $91.16 | Automatic Execution |
12:55:22 - 19-Sep-25 |
| Sell* | 25 | $91.16 | Automatic Execution |
12:55:22 - 19-Sep-25 |
| Sell* | 12 | $91.16 | Automatic Execution |
12:55:22 - 19-Sep-25 |
| Sell* | 100 | $91.16 | Automatic Execution |
12:55:22 - 19-Sep-25 |
| Sell* | 25 | $91.16 | Automatic Execution |
12:55:22 - 19-Sep-25 |
| Sell* | 20 | $91.16 | Automatic Execution |
12:55:22 - 19-Sep-25 |
| Sell* | 20 | $91.16 | Automatic Execution |
12:55:22 - 19-Sep-25 |
| Unknown* | 19 | $91.15 | Automatic Execution |
12:55:17 - 19-Sep-25 |
| Unknown* | 12 | $91.16 | Automatic Execution |
12:54:47 - 19-Sep-25 |
| Unknown* | 25 | $91.16 | Automatic Execution |
12:54:47 - 19-Sep-25 |
| Sell* | 20 | $91.16 | Automatic Execution |
12:54:47 - 19-Sep-25 |
| Sell* | 25 | $91.16 | Automatic Execution |
12:54:47 - 19-Sep-25 |
| Unknown* | 20 | $91.15 | Automatic Execution |
12:53:43 - 19-Sep-25 |
| Unknown* | 20 | $91.15 | Automatic Execution |
12:53:43 - 19-Sep-25 |
| Unknown* | 20 | $91.16 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Unknown* | 20 | $91.16 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Unknown* | 50 | $91.16 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Unknown* | 20 | $91.16 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Sell* | 20 | $91.16 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Unknown* | 12 | $91.17 | Automatic Execution |
12:53:14 - 19-Sep-25 |
| Unknown* | 20 | $91.17 | Automatic Execution |
12:53:14 - 19-Sep-25 |
| Unknown* | 1 | $91.17 | Automatic Execution |
12:53:14 - 19-Sep-25 |
| Unknown* | 12 | $91.17 | Automatic Execution |
12:53:14 - 19-Sep-25 |
| Unknown* | 20 | $91.17 | Automatic Execution |
12:53:14 - 19-Sep-25 |
| Sell* | 3 | $91.17 | Automatic Execution |
12:53:14 - 19-Sep-25 |
| Sell* | 20 | $91.17 | Automatic Execution |
12:53:14 - 19-Sep-25 |
| Unknown* | 20 | $91.16 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Unknown* | 20 | $91.15 | Automatic Execution |
12:52:26 - 19-Sep-25 |
| Unknown* | 20 | $91.15 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Sell* | 20 | $91.17 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Sell* | 20 | $91.17 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Buy* | 20 | $91.17 | Automatic Execution |
12:51:16 - 19-Sep-25 |
| Buy* | 20 | $91.17 | Automatic Execution |
12:51:16 - 19-Sep-25 |
| Buy* | 20 | $91.17 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Buy* | 50 | $91.17 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Buy* | 20 | $91.17 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Buy* | 80 | $91.17 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Buy* | 20 | $91.17 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Buy* | 20 | $91.17 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Unknown* | 20 | $91.17 | Automatic Execution |
12:50:54 - 19-Sep-25 |
| Unknown* | 50 | $91.17 | Automatic Execution |
12:50:54 - 19-Sep-25 |
| Unknown* | 20 | $91.17 | Automatic Execution |
12:50:54 - 19-Sep-25 |
| Unknown* | 20 | $91.17 | Automatic Execution |
12:50:54 - 19-Sep-25 |
| Buy* | 20 | $91.17 | Automatic Execution |
12:50:54 - 19-Sep-25 |
| Buy* | 20 | $91.16 | Automatic Execution |
12:50:51 - 19-Sep-25 |
| Buy* | 13 | $91.16 | Automatic Execution |
12:50:51 - 19-Sep-25 |
| Buy* | 7 | $91.16 | Automatic Execution |
12:50:51 - 19-Sep-25 |
| Unknown* | 20 | $91.15 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Unknown* | 20 | $91.15 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Buy* | 20 | $91.15 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Buy* | 60 | $91.15 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Buy* | 25 | $91.15 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Unknown* | 20 | $91.14 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Buy* | 100 | $91.14 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Buy* | 20 | $91.14 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Buy* | 20 | $91.14 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Sell* | 45 | $91.14 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Sell* | 20 | $91.15 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Sell* | 20 | $91.15 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Sell* | 20 | $91.15 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 20 | $91.15 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Unknown* | 20 | $91.15 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Buy* | 20 | $91.15 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Buy* | 25 | $91.15 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Unknown* | 20 | $91.15 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Sell* | 20 | $91.16 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Sell* | 20 | $91.16 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Unknown* | 1 | $91.16 | Automatic Execution |
12:49:59 - 19-Sep-25 |
| Buy* | 20 | $91.16 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Buy* | 50 | $91.165 | Automatic Execution |
12:49:40 - 19-Sep-25 |
| Sell* | 20 | $91.17 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Sell* | 20 | $91.17 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Buy* | 20 | $91.17 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Buy* | 70 | $91.17 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Buy* | 25 | $91.17 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Buy* | 19 | $91.17 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Buy* | 13 | $91.17 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Buy* | 10 | $91.17 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Buy* | 20 | $91.17 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Buy* | 10 | $91.17 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Buy* | 25 | $91.17 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Sell* | 20 | $91.17 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Sell* | 20 | $91.17 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Unknown* | 1 | $91.18 | Automatic Execution |
12:49:23 - 19-Sep-25 |
| Unknown* | 5 | $91.18 | Automatic Execution |
12:49:23 - 19-Sep-25 |
| Unknown* | 20 | $91.18 | Automatic Execution |
12:49:23 - 19-Sep-25 |
| Unknown* | 70 | $91.18 | Automatic Execution |
12:49:23 - 19-Sep-25 |
| Sell* | 20 | $91.18 | Automatic Execution |
12:49:23 - 19-Sep-25 |
| Unknown* | 25 | $91.18 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Unknown* | 20 | $91.18 | Automatic Execution |
12:49:13 - 19-Sep-25 |
| Unknown* | 20 | $91.18 | Automatic Execution |
12:49:01 - 19-Sep-25 |
| Unknown* | 13 | $91.18 | Automatic Execution |
12:49:01 - 19-Sep-25 |
| Unknown* | 20 | $91.18 | Automatic Execution |
12:49:01 - 19-Sep-25 |
| Unknown* | 25 | $91.19 | Automatic Execution |
12:48:53 - 19-Sep-25 |
| Unknown* | 20 | $91.19 | Automatic Execution |
12:48:53 - 19-Sep-25 |
| Unknown* | 50 | $91.19 | Automatic Execution |
12:48:53 - 19-Sep-25 |
| Sell* | 20 | $91.19 | Automatic Execution |
12:48:47 - 19-Sep-25 |
| Sell* | 20 | $91.19 | Automatic Execution |
12:48:47 - 19-Sep-25 |
| Buy* | 13 | $91.19 | Automatic Execution |
12:48:47 - 19-Sep-25 |
| Buy* | 500 | $91.19 | Automatic Execution |
12:48:47 - 19-Sep-25 |
| Buy* | 10 | $91.19 | Automatic Execution |
12:48:47 - 19-Sep-25 |
| Buy* | 20 | $91.19 | Automatic Execution |
12:48:47 - 19-Sep-25 |
| Buy* | 19 | $91.19 | Automatic Execution |
12:48:47 - 19-Sep-25 |
| Buy* | 18 | $91.19 | Automatic Execution |
12:48:47 - 19-Sep-25 |
| Buy* | 20 | $91.18 | Automatic Execution |
12:48:47 - 19-Sep-25 |
| Buy* | 20 | $91.18 | Automatic Execution |
12:48:47 - 19-Sep-25 |
| Buy* | 50 | $91.17 | Automatic Execution |
12:48:46 - 19-Sep-25 |
| Buy* | 20 | $91.17 | Automatic Execution |
12:48:46 - 19-Sep-25 |
| Sell* | 20 | $91.17 | Automatic Execution |
12:48:44 - 19-Sep-25 |
| Sell* | 20 | $91.17 | Automatic Execution |
12:48:44 - 19-Sep-25 |
| Unknown* | 5 | $91.15 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Unknown* | 25 | $91.15 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Unknown* | 50 | $91.15 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Unknown* | 20 | $91.15 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Sell* | 60 | $91.15 | Automatic Execution |
12:48:20 - 19-Sep-25 |
| Unknown* | 20 | $91.15 | Automatic Execution |
12:48:19 - 19-Sep-25 |
| Unknown* | 13 | $91.15 | Automatic Execution |
12:48:19 - 19-Sep-25 |
| Unknown* | 20 | $91.15 | Automatic Execution |
12:48:19 - 19-Sep-25 |
| Sell* | 20 | $91.15 | Automatic Execution |
12:48:16 - 19-Sep-25 |
| Sell* | 20 | $91.15 | Automatic Execution |
12:48:16 - 19-Sep-25 |
| Unknown* | 20 | $91.16 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Sell* | 20 | $91.16 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 20 | $91.16 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 20 | $91.16 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Sell* | 20 | $91.16 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 20 | $91.16 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 64 | $91.16 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 36 | $91.16 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 64 | $91.16 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 36 | $91.16 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 20 | $91.16 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 44 | $91.16 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 19 | $91.16 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 81 | $91.16 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 100 | $91.155 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 20 | $91.15 | Automatic Execution |
12:48:11 - 19-Sep-25 |
| Unknown* | 20 | $91.14 | Automatic Execution |
12:48:06 - 19-Sep-25 |
| Unknown* | 20 | $91.14 | Automatic Execution |
12:48:06 - 19-Sep-25 |
| Unknown* | 60 | $91.13 | Automatic Execution |
12:47:44 - 19-Sep-25 |
| Unknown* | 20 | $91.13 | Automatic Execution |
12:47:44 - 19-Sep-25 |
| Buy* | 20 | $91.13 | Automatic Execution |
12:47:44 - 19-Sep-25 |
| Unknown* | 20 | $91.13 | Automatic Execution |
12:47:41 - 19-Sep-25 |
| Unknown* | 50 | $91.13 | Automatic Execution |
12:47:41 - 19-Sep-25 |
| Sell* | 20 | $91.14 | Automatic Execution |
12:47:40 - 19-Sep-25 |
| Sell* | 20 | $91.14 | Automatic Execution |
12:47:40 - 19-Sep-25 |
| Sell* | 20 | $91.15 | Automatic Execution |
12:47:40 - 19-Sep-25 |
| Sell* | 20 | $91.15 | Automatic Execution |
12:47:40 - 19-Sep-25 |
| Unknown* | 13 | $91.15 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Unknown* | 20 | $91.15 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Unknown* | 13 | $91.15 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Unknown* | 20 | $91.15 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Sell* | 20 | $91.15 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Sell* | 20 | $91.15 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Buy* | 20 | $91.15 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Buy* | 20 | $91.14 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Buy* | 20 | $91.13 | Automatic Execution |
12:47:23 - 19-Sep-25 |
| Buy* | 20 | $91.13 | Automatic Execution |
12:47:05 - 19-Sep-25 |
| Buy* | 20 | $91.13 | Automatic Execution |
12:47:05 - 19-Sep-25 |
| Unknown* | 20 | $91.12 | Automatic Execution |
12:47:03 - 19-Sep-25 |
| Unknown* | 13 | $91.12 | Automatic Execution |
12:47:02 - 19-Sep-25 |
| Unknown* | 10 | $91.13 | Automatic Execution |
12:46:30 - 19-Sep-25 |
| Unknown* | 70 | $91.13 | Automatic Execution |
12:46:30 - 19-Sep-25 |
| Unknown* | 20 | $91.13 | Automatic Execution |
12:46:30 - 19-Sep-25 |
| Buy* | 89 | $91.135 | Automatic Execution |
12:46:27 - 19-Sep-25 |
| Buy* | 20 | $91.13 | Automatic Execution |
12:46:10 - 19-Sep-25 |
| Buy* | 20 | $91.13 | Automatic Execution |
12:46:10 - 19-Sep-25 |
| Unknown* | 20 | $91.13 | Automatic Execution |
12:46:07 - 19-Sep-25 |
| Unknown* | 26 | $91.13 | Automatic Execution |
12:46:07 - 19-Sep-25 |
| Sell* | 20 | $91.13 | Automatic Execution |
12:46:07 - 19-Sep-25 |
| Sell* | 15 | $91.13 | Automatic Execution |
12:46:07 - 19-Sep-25 |
| Unknown* | 2 | $91.13 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Unknown* | 20 | $91.13 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Unknown* | 20 | $91.13 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Sell* | 20 | $91.14 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Sell* | 20 | $91.14 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Buy* | 15 | $91.14 | Automatic Execution |
12:45:56 - 19-Sep-25 |
| Unknown* | 20 | $91.13 | Automatic Execution |
12:45:55 - 19-Sep-25 |
| Unknown* | 44 | $91.13 | Automatic Execution |
12:45:55 - 19-Sep-25 |
| Unknown* | 20 | $91.13 | Automatic Execution |
12:45:55 - 19-Sep-25 |
| Sell* | 20 | $91.11 | Automatic Execution |
12:45:43 - 19-Sep-25 |
| Sell* | 20 | $91.11 | Automatic Execution |
12:45:43 - 19-Sep-25 |
| Buy* | 20 | $91.11 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Buy* | 20 | $91.11 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Sell* | 100 | $91.10 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Sell* | 100 | $91.10 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Sell* | 100 | $91.10 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Unknown* | 25 | $91.10 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Unknown* | 20 | $91.10 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Unknown* | 20 | $91.10 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Sell* | 20 | $91.03 | Automatic Execution |
12:32:44 - 19-Sep-25 |
| Sell* | 20 | $91.03 | Automatic Execution |
12:32:44 - 19-Sep-25 |
| Unknown* | 20 | $91.03 | Automatic Execution |
12:32:38 - 19-Sep-25 |
| Buy* | 51 | $91.03 | Automatic Execution |
12:32:38 - 19-Sep-25 |
| Unknown* | 20 | $91.03 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Unknown* | 13 | $91.03 | Automatic Execution |
12:32:30 - 19-Sep-25 |
| Sell* | 13 | $91.01 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Unknown* | 20 | $91.00 | Automatic Execution |
12:32:03 - 19-Sep-25 |
| Unknown* | 20 | $91.00 | Automatic Execution |
12:32:03 - 19-Sep-25 |
| Unknown* | 20 | $90.99 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Sell* | 20 | $91.00 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Sell* | 20 | $91.00 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Unknown* | 20 | $91.00 | Automatic Execution |
12:31:56 - 19-Sep-25 |
| Unknown* | 20 | $91.00 | Automatic Execution |
12:31:56 - 19-Sep-25 |
| Unknown* | 9 | $91.00 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Unknown* | 25 | $91.00 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Unknown* | 20 | $91.00 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Unknown* | 10 | $91.00 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Unknown* | 6 | $91.025 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Unknown* | 20 | $91.02 | Automatic Execution |
12:31:12 - 19-Sep-25 |
| Sell* | 1 | $91.04 | Automatic Execution |
12:31:02 - 19-Sep-25 |
| Unknown* | 20 | $91.05 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Unknown* | 3 | $91.06 | Automatic Execution |
12:30:47 - 19-Sep-25 |
| Unknown* | 17 | $91.06 | Automatic Execution |
12:30:47 - 19-Sep-25 |
| Unknown* | 20 | $91.06 | Automatic Execution |
12:30:46 - 19-Sep-25 |
| Sell* | 13 | $91.06 | Automatic Execution |
12:30:46 - 19-Sep-25 |
| Sell* | 25 | $91.06 | Automatic Execution |
12:30:46 - 19-Sep-25 |
| Sell* | 20 | $91.06 | Automatic Execution |
12:30:46 - 19-Sep-25 |
| Unknown* | 20 | $91.05 | Automatic Execution |
12:30:43 - 19-Sep-25 |
| Sell* | 25 | $91.05 | Automatic Execution |
12:30:39 - 19-Sep-25 |
| Sell* | 20 | $91.05 | Automatic Execution |
12:30:39 - 19-Sep-25 |
| Sell* | 20 | $91.05 | Automatic Execution |
12:30:39 - 19-Sep-25 |
| Buy* | 20 | $91.05 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Buy* | 25 | $91.05 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Buy* | 20 | $91.05 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Buy* | 10 | $91.05 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Buy* | 25 | $91.05 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Buy* | 25 | $91.05 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Buy* | 10 | $91.05 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Buy* | 20 | $91.05 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Unknown* | 20 | $91.05 | Automatic Execution |
12:30:26 - 19-Sep-25 |
| Unknown* | 11 | $91.05 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Unknown* | 20 | $91.05 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Unknown* | 20 | $91.04 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Buy* | 13 | $91.04 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Buy* | 25 | $91.04 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Buy* | 20 | $91.04 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Buy* | 10 | $91.04 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Unknown* | 25 | $91.04 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Unknown* | 10 | $91.04 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Unknown* | 20 | $91.04 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Unknown* | 10 | $91.04 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Sell* | 20 | $91.05 | Automatic Execution |
12:30:12 - 19-Sep-25 |
| Sell* | 20 | $91.05 | Automatic Execution |
12:30:12 - 19-Sep-25 |
| Buy* | 20 | $91.05 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Buy* | 20 | $91.05 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Unknown* | 20 | $91.05 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Sell* | 20 | $91.05 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Unknown* | 1 | $91.05 | Automatic Execution |
12:29:58 - 19-Sep-25 |
| Unknown* | 13 | $91.05 | Automatic Execution |
12:29:58 - 19-Sep-25 |
| Unknown* | 25 | $91.05 | Automatic Execution |
12:29:58 - 19-Sep-25 |
| Unknown* | 20 | $91.05 | Automatic Execution |
12:29:58 - 19-Sep-25 |
| Unknown* | 10 | $91.05 | Automatic Execution |
12:29:58 - 19-Sep-25 |
| Buy* | 20 | $91.04 | Automatic Execution |
12:29:42 - 19-Sep-25 |
| Unknown* | 25 | $91.04 | Automatic Execution |
12:29:42 - 19-Sep-25 |
| Unknown* | 13 | $91.04 | Automatic Execution |
12:29:42 - 19-Sep-25 |
| Unknown* | 10 | $91.04 | Automatic Execution |
12:29:42 - 19-Sep-25 |
| Unknown* | 17 | $91.04 | Automatic Execution |
12:29:42 - 19-Sep-25 |
| Unknown* | 13 | $91.04 | Automatic Execution |
12:29:42 - 19-Sep-25 |
| Unknown* | 20 | $91.04 | Automatic Execution |
12:29:25 - 19-Sep-25 |
| Unknown* | 20 | $91.04 | Automatic Execution |
12:29:25 - 19-Sep-25 |
| Unknown* | 13 | $91.04 | Automatic Execution |
12:29:10 - 19-Sep-25 |
| Unknown* | 20 | $91.05 | Automatic Execution |
12:29:03 - 19-Sep-25 |
| Sell* | 7 | $91.05 | Automatic Execution |
12:29:03 - 19-Sep-25 |
| Sell* | 13 | $91.05 | Automatic Execution |
12:29:03 - 19-Sep-25 |
| Unknown* | 20 | $91.05 | Automatic Execution |
12:28:56 - 19-Sep-25 |
| Unknown* | 20 | $91.05 | Automatic Execution |
12:28:56 - 19-Sep-25 |
| Unknown* | 10 | $91.05 | Automatic Execution |
12:28:56 - 19-Sep-25 |
| Unknown* | 25 | $91.05 | Automatic Execution |
12:28:56 - 19-Sep-25 |
| Sell* | 20 | $91.05 | Automatic Execution |
12:28:56 - 19-Sep-25 |
| Sell* | 10 | $91.05 | Automatic Execution |
12:28:56 - 19-Sep-25 |
| Unknown* | 13 | $91.05 | Automatic Execution |
12:28:55 - 19-Sep-25 |
| Unknown* | 25 | $91.05 | Automatic Execution |
12:28:55 - 19-Sep-25 |
| Unknown* | 10 | $91.05 | Automatic Execution |
12:28:55 - 19-Sep-25 |
| Unknown* | 20 | $91.05 | Automatic Execution |
12:28:55 - 19-Sep-25 |
| Buy* | 20 | $91.05 | Automatic Execution |
12:28:55 - 19-Sep-25 |
| Unknown* | 13 | $91.05 | Automatic Execution |
12:28:53 - 19-Sep-25 |
| Unknown* | 25 | $91.05 | Automatic Execution |
12:28:53 - 19-Sep-25 |
| Unknown* | 10 | $91.05 | Automatic Execution |
12:28:53 - 19-Sep-25 |
| Buy* | 25 | $91.05 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Buy* | 13 | $91.05 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Buy* | 9 | $91.05 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Buy* | 20 | $91.05 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Unknown* | 13 | $91.07 | Automatic Execution |
12:28:35 - 19-Sep-25 |
| Unknown* | 10 | $91.07 | Automatic Execution |
12:28:35 - 19-Sep-25 |
| Sell* | 13 | $91.07 | Automatic Execution |
12:28:35 - 19-Sep-25 |
| Sell* | 20 | $91.07 | Automatic Execution |
12:28:35 - 19-Sep-25 |
| Sell* | 10 | $91.07 | Automatic Execution |
12:28:35 - 19-Sep-25 |
| Unknown* | 20 | $91.07 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Unknown* | 20 | $91.07 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Unknown* | 10 | $91.07 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Unknown* | 10 | $91.07 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Unknown* | 10 | $91.07 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Sell* | 13 | $91.07 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Sell* | 25 | $91.07 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Sell* | 20 | $91.07 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Sell* | 10 | $91.07 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Unknown* | 25 | $91.07 | Automatic Execution |
12:28:23 - 19-Sep-25 |
| Unknown* | 20 | $91.07 | Automatic Execution |
12:28:23 - 19-Sep-25 |
| Unknown* | 10 | $91.07 | Automatic Execution |
12:28:23 - 19-Sep-25 |
| Unknown* | 20 | $91.07 | Automatic Execution |
12:28:09 - 19-Sep-25 |
| Unknown* | 13 | $91.07 | Automatic Execution |
12:28:09 - 19-Sep-25 |
| Unknown* | 25 | $91.07 | Automatic Execution |
12:28:09 - 19-Sep-25 |
| Unknown* | 20 | $91.07 | Automatic Execution |
12:28:09 - 19-Sep-25 |
| Unknown* | 10 | $91.07 | Automatic Execution |
12:28:09 - 19-Sep-25 |
| Unknown* | 20 | $91.07 | Automatic Execution |
12:28:07 - 19-Sep-25 |
| Unknown* | 20 | $91.07 | Automatic Execution |
12:28:07 - 19-Sep-25 |
| Unknown* | 10 | $91.07 | Automatic Execution |
12:28:07 - 19-Sep-25 |
| Sell* | 25 | $91.06 | Automatic Execution |
12:28:01 - 19-Sep-25 |
| Unknown* | 20 | $91.06 | Automatic Execution |
12:28:01 - 19-Sep-25 |
| Unknown* | 20 | $91.06 | Automatic Execution |
12:28:01 - 19-Sep-25 |
| Unknown* | 10 | $91.06 | Automatic Execution |
12:28:01 - 19-Sep-25 |
| Unknown* | 10 | $91.06 | Automatic Execution |
12:27:59 - 19-Sep-25 |
| Sell* | 20 | $91.06 | Automatic Execution |
12:27:59 - 19-Sep-25 |
| Sell* | 20 | $91.06 | Automatic Execution |
12:27:59 - 19-Sep-25 |
| Sell* | 20 | $91.07 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Sell* | 11 | $91.07 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Sell* | 9 | $91.07 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Sell* | 13 | $91.07 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Sell* | 100 | $91.07 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Sell* | 100 | $91.07 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Sell* | 10 | $91.07 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Sell* | 20 | $91.07 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Sell* | 25 | $91.07 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Sell* | 13 | $91.07 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Sell* | 100 | $91.07 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Sell* | 10 | $91.07 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Sell* | 20 | $91.07 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Sell* | 25 | $91.07 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Buy* | 25 | $91.06 | Automatic Execution |
12:27:29 - 19-Sep-25 |
| Buy* | 20 | $91.06 | Automatic Execution |
12:27:29 - 19-Sep-25 |
| Unknown* | 20 | $91.06 | Automatic Execution |
12:27:09 - 19-Sep-25 |
| Unknown* | 20 | $91.06 | Automatic Execution |
12:27:09 - 19-Sep-25 |
| Unknown* | 20 | $91.06 | Automatic Execution |
12:27:09 - 19-Sep-25 |
| Unknown* | 20 | $91.06 | Automatic Execution |
12:27:09 - 19-Sep-25 |
| Buy* | 20 | $91.04 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Buy* | 20 | $91.04 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Buy* | 20 | $91.03 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Unknown* | 13 | $91.03 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Unknown* | 25 | $91.03 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Unknown* | 20 | $91.03 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Buy* | 25 | $91.03 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Buy* | 20 | $91.03 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Buy* | 10 | $91.03 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Buy* | 13 | $91.03 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Sell* | 10 | $91.03 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Unknown* | 20 | $91.04 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Unknown* | 80 | $91.04 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Unknown* | 20 | $91.04 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 13 | $91.04 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 201 | $91.04 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 10 | $91.04 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 100 | $91.04 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 20 | $91.04 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 25 | $91.05 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 10 | $91.05 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 20 | $91.05 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 100 | $91.05 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 20 | $91.05 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 20 | $91.05 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 25 | $91.05 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 100 | $91.05 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Unknown* | 20 | $91.06 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Unknown* | 20 | $91.06 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Unknown* | 25 | $91.06 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Unknown* | 10 | $91.06 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Unknown* | 20 | $91.06 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Unknown* | 20 | $91.06 | Automatic Execution |
12:26:17 - 19-Sep-25 |
| Unknown* | 20 | $91.05 | Automatic Execution |
12:26:05 - 19-Sep-25 |
| Unknown* | 13 | $91.04 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Unknown* | 25 | $91.04 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Unknown* | 10 | $91.04 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Unknown* | 20 | $91.05 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Buy* | 20 | $91.05 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Unknown* | 20 | $91.04 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Unknown* | 20 | $91.04 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Unknown* | 7 | $91.03 | Automatic Execution |
12:25:38 - 19-Sep-25 |
| Unknown* | 13 | $91.03 | Automatic Execution |
12:25:38 - 19-Sep-25 |
| Unknown* | 25 | $91.03 | Automatic Execution |
12:25:38 - 19-Sep-25 |
| Unknown* | 10 | $91.03 | Automatic Execution |
12:25:38 - 19-Sep-25 |
| Unknown* | 20 | $91.03 | Automatic Execution |
12:25:38 - 19-Sep-25 |
| Unknown* | 1 | $91.05 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Unknown* | 10 | $91.06 | Automatic Execution |
12:24:59 - 19-Sep-25 |
| Unknown* | 20 | $91.06 | Automatic Execution |
12:24:59 - 19-Sep-25 |
| Sell* | 10 | $91.06 | Automatic Execution |
12:24:59 - 19-Sep-25 |
| Sell* | 20 | $91.06 | Automatic Execution |
12:24:59 - 19-Sep-25 |
| Unknown* | 20 | $91.06 | Automatic Execution |
12:24:51 - 19-Sep-25 |
| Unknown* | 25 | $91.06 | Automatic Execution |
12:24:51 - 19-Sep-25 |
| Unknown* | 12 | $91.06 | Automatic Execution |
12:24:51 - 19-Sep-25 |
| Unknown* | 20 | $91.06 | Automatic Execution |
12:24:51 - 19-Sep-25 |
| Unknown* | 10 | $91.06 | Automatic Execution |
12:24:51 - 19-Sep-25 |
| Unknown* | 20 | $91.06 | Automatic Execution |
12:24:48 - 19-Sep-25 |
| Unknown* | 2 | $91.06 | Automatic Execution |
12:24:48 - 19-Sep-25 |
| Unknown* | 18 | $91.06 | Automatic Execution |
12:24:48 - 19-Sep-25 |
| Buy* | 1 | $91.06 | Automatic Execution |
12:24:48 - 19-Sep-25 |
| Sell* | 20 | $91.06 | Automatic Execution |
12:24:45 - 19-Sep-25 |
| Sell* | 20 | $91.06 | Automatic Execution |
12:24:45 - 19-Sep-25 |
| Sell* | 20 | $91.06 | Automatic Execution |
12:24:22 - 19-Sep-25 |
| Sell* | 10 | $91.06 | Automatic Execution |
12:24:22 - 19-Sep-25 |
| Unknown* | 20 | $91.06 | Automatic Execution |
12:24:06 - 19-Sep-25 |
| Unknown* | 20 | $91.06 | Automatic Execution |
12:24:06 - 19-Sep-25 |
| Unknown* | 126 | $91.06 | Automatic Execution |
12:24:06 - 19-Sep-25 |
| Unknown* | 30 | $91.07 | Automatic Execution |
12:23:58 - 19-Sep-25 |
| Unknown* | 25 | $91.07 | Automatic Execution |
12:23:58 - 19-Sep-25 |
| Unknown* | 25 | $91.07 | Automatic Execution |
12:23:58 - 19-Sep-25 |
| Unknown* | 20 | $91.07 | Automatic Execution |
12:23:58 - 19-Sep-25 |
| Unknown* | 30 | $91.07 | Automatic Execution |
12:23:58 - 19-Sep-25 |
| Sell* | 20 | $91.07 | Automatic Execution |
12:23:56 - 19-Sep-25 |
| Sell* | 20 | $91.07 | Automatic Execution |
12:23:56 - 19-Sep-25 |
| Unknown* | 37 | $91.07 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Unknown* | 20 | $91.07 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Sell* | 20 | $91.07 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Unknown* | 20 | $91.07 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Unknown* | 55 | $91.07 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Unknown* | 20 | $91.07 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Unknown* | 25 | $91.07 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Unknown* | 20 | $91.07 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Unknown* | 20 | $91.07 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Buy* | 20 | $91.08 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Unknown* | 56 | $91.065 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 300 | $91.06 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 25 | $91.04 | Automatic Execution |
12:23:31 - 19-Sep-25 |
| Unknown* | 20 | $91.04 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Buy* | 12 | $91.06 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Buy* | 1 | $91.06 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Buy* | 20 | $91.06 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Unknown* | 20 | $91.05 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Unknown* | 20 | $91.05 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Unknown* | 20 | $91.05 | Automatic Execution |
12:23:13 - 19-Sep-25 |
| Unknown* | 60 | $91.05 | Automatic Execution |
12:23:13 - 19-Sep-25 |
| Unknown* | 20 | $91.05 | Automatic Execution |
12:23:13 - 19-Sep-25 |
| Buy* | 12 | $91.05 | Automatic Execution |
12:23:13 - 19-Sep-25 |
| Buy* | 60 | $91.05 | Automatic Execution |
12:23:13 - 19-Sep-25 |
| Unknown* | 20 | $91.05 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Unknown* | 20 | $91.05 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Unknown* | 43 | $91.05 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Unknown* | 100 | $91.05 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Buy* | 60 | $91.05 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Buy* | 20 | $91.05 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Buy* | 34 | $91.05 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Buy* | 58 | $91.05 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Buy* | 8 | $91.05 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Buy* | 12 | $91.05 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Unknown* | 85 | $91.04 | Automatic Execution |
12:22:54 - 19-Sep-25 |
| Unknown* | 22 | $91.04 | Automatic Execution |
12:22:54 - 19-Sep-25 |
| Buy* | 15 | $91.04 | Automatic Execution |
12:22:54 - 19-Sep-25 |
| Buy* | 78 | $91.04 | Automatic Execution |
12:22:54 - 19-Sep-25 |
| Buy* | 20 | $91.04 | Automatic Execution |
12:22:54 - 19-Sep-25 |
| Buy* | 25 | $91.04 | Automatic Execution |
12:22:51 - 19-Sep-25 |
| Buy* | 30 | $91.04 | Automatic Execution |
12:22:49 - 19-Sep-25 |
| Buy* | 20 | $91.04 | Automatic Execution |
12:22:49 - 19-Sep-25 |
| Buy* | 20 | $91.04 | Automatic Execution |
12:22:49 - 19-Sep-25 |
| Buy* | 30 | $91.04 | Automatic Execution |
12:22:49 - 19-Sep-25 |
| Unknown* | 20 | $91.04 | Automatic Execution |
12:22:46 - 19-Sep-25 |
| Unknown* | 20 | $91.04 | Automatic Execution |
12:22:46 - 19-Sep-25 |
| Unknown* | 20 | $91.04 | Automatic Execution |
12:22:38 - 19-Sep-25 |
| Sell* | 20 | $91.04 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Sell* | 20 | $91.04 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Unknown* | 1 | $91.03 | Automatic Execution |
12:22:18 - 19-Sep-25 |
| Unknown* | 17 | $91.03 | Automatic Execution |
12:22:18 - 19-Sep-25 |
| Unknown* | 20 | $91.02 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Unknown* | 5 | $91.02 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Unknown* | 15 | $91.02 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Buy* | 12 | $91.02 | Automatic Execution |
12:21:59 - 19-Sep-25 |
| Buy* | 25 | $91.02 | Automatic Execution |
12:21:59 - 19-Sep-25 |
| Buy* | 20 | $91.02 | Automatic Execution |
12:21:59 - 19-Sep-25 |
| Buy* | 20 | $91.02 | Automatic Execution |
12:21:59 - 19-Sep-25 |
| Unknown* | 20 | $91.02 | Automatic Execution |
12:21:56 - 19-Sep-25 |
| Unknown* | 20 | $91.02 | Automatic Execution |
12:21:56 - 19-Sep-25 |
| Sell* | 20 | $91.02 | Automatic Execution |
12:21:56 - 19-Sep-25 |
| Sell* | 20 | $91.02 | Automatic Execution |
12:21:56 - 19-Sep-25 |
| Unknown* | 18 | $91.03 | Automatic Execution |
12:21:37 - 19-Sep-25 |
| Unknown* | 20 | $91.03 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Unknown* | 80 | $91.03 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Unknown* | 20 | $91.03 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Unknown* | 20 | $91.02 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Unknown* | 20 | $91.02 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Sell* | 25 | $91.02 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Sell* | 20 | $91.02 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Buy* | 20 | $91.02 | Automatic Execution |
12:21:23 - 19-Sep-25 |
| Buy* | 20 | $91.02 | Automatic Execution |
12:21:23 - 19-Sep-25 |
| Sell* | 25 | $91.03 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Unknown* | 25 | $91.04 | Automatic Execution |
12:21:11 - 19-Sep-25 |
| Unknown* | 5 | $91.04 | Automatic Execution |
12:21:09 - 19-Sep-25 |
| Unknown* | 20 | $91.04 | Automatic Execution |
12:21:09 - 19-Sep-25 |
| Unknown* | 50 | $91.04 | Automatic Execution |
12:21:09 - 19-Sep-25 |
| Unknown* | 25 | $91.04 | Automatic Execution |
12:21:09 - 19-Sep-25 |
| Unknown* | 20 | $91.04 | Automatic Execution |
12:21:09 - 19-Sep-25 |
| Unknown* | 20 | $91.04 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Buy* | 60 | $91.04 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Unknown* | 25 | $91.03 | Automatic Execution |
12:21:02 - 19-Sep-25 |
| Unknown* | 50 | $91.03 | Automatic Execution |
12:21:02 - 19-Sep-25 |
| Unknown* | 20 | $91.03 | Automatic Execution |
12:21:02 - 19-Sep-25 |
| Unknown* | 30 | $91.03 | Automatic Execution |
12:21:02 - 19-Sep-25 |
| Unknown* | 20 | $91.03 | Automatic Execution |
12:21:02 - 19-Sep-25 |
| Sell* | 20 | $91.04 | Automatic Execution |
12:20:47 - 19-Sep-25 |
| Sell* | 20 | $91.04 | Automatic Execution |
12:20:47 - 19-Sep-25 |
| Unknown* | 8 | $91.03 | Automatic Execution |
12:20:32 - 19-Sep-25 |
| Unknown* | 12 | $91.03 | Automatic Execution |
12:20:32 - 19-Sep-25 |
| Unknown* | 12 | $91.03 | Automatic Execution |
12:20:22 - 19-Sep-25 |
| Sell* | 20 | $91.03 | Automatic Execution |
12:20:22 - 19-Sep-25 |
| Unknown* | 25 | $91.03 | Automatic Execution |
12:20:16 - 19-Sep-25 |
| Unknown* | 20 | $91.03 | Automatic Execution |
12:20:16 - 19-Sep-25 |
| Unknown* | 20 | $91.03 | Automatic Execution |
12:20:16 - 19-Sep-25 |
| Buy* | 12 | $91.03 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Sell* | 25 | $91.04 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Sell* | 20 | $91.04 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Sell* | 25 | $91.04 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 10 | $91.05 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Buy* | 16 | $91.05 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Buy* | 25 | $91.05 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Buy* | 43 | $91.05 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Buy* | 100 | $91.05 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Buy* | 25 | $91.05 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Buy* | 20 | $91.05 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Buy* | 20 | $91.05 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Buy* | 100 | $91.05 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Buy* | 20 | $91.05 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Unknown* | 126 | $91.045 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Buy* | 12 | $91.04 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Buy* | 6 | $91.04 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Buy* | 20 | $91.04 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Buy* | 25 | $91.04 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Buy* | 25 | $91.04 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Buy* | 10 | $91.04 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Buy* | 20 | $91.04 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Unknown* | 25 | $91.04 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Unknown* | 25 | $91.04 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Buy* | 25 | $91.04 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Buy* | 20 | $91.04 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Buy* | 20 | $91.04 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Buy* | 25 | $91.04 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Buy* | 10 | $91.04 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Buy* | 20 | $91.04 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Buy* | 10 | $91.04 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Buy* | 25 | $91.04 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Buy* | 20 | $91.05 | Automatic Execution |
12:19:46 - 19-Sep-25 |
| Buy* | 20 | $91.05 | Automatic Execution |
12:19:46 - 19-Sep-25 |
| Unknown* | 20 | $91.07 | Automatic Execution |
12:19:33 - 19-Sep-25 |
| Buy* | 20 | $91.07 | Automatic Execution |
12:19:33 - 19-Sep-25 |
| Sell* | 20 | $91.07 | Automatic Execution |
12:19:32 - 19-Sep-25 |
| Sell* | 20 | $91.07 | Automatic Execution |
12:19:32 - 19-Sep-25 |
| Unknown* | 20 | $91.08 | Automatic Execution |
12:19:17 - 19-Sep-25 |
| Unknown* | 20 | $91.08 | Automatic Execution |
12:19:17 - 19-Sep-25 |
| Sell* | 20 | $91.09 | Automatic Execution |
12:19:15 - 19-Sep-25 |
| Sell* | 20 | $91.09 | Automatic Execution |
12:19:15 - 19-Sep-25 |
| Sell* | 25 | $91.09 | Automatic Execution |
12:19:15 - 19-Sep-25 |
| Sell* | 25 | $91.09 | Automatic Execution |
12:19:15 - 19-Sep-25 |
| Sell* | 30 | $91.09 | Automatic Execution |
12:19:15 - 19-Sep-25 |
| Sell* | 20 | $91.09 | Automatic Execution |
12:19:15 - 19-Sep-25 |
| Sell* | 10 | $91.09 | Automatic Execution |
12:19:15 - 19-Sep-25 |
| Unknown* | 25 | $91.09 | Automatic Execution |
12:19:14 - 19-Sep-25 |
| Buy* | 12 | $91.08 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Buy* | 20 | $91.08 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Buy* | 20 | $91.08 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Unknown* | 20 | $91.08 | Automatic Execution |
12:19:04 - 19-Sep-25 |
| Unknown* | 20 | $91.08 | Automatic Execution |
12:19:04 - 19-Sep-25 |
| Unknown* | 20 | $91.08 | Automatic Execution |
12:19:04 - 19-Sep-25 |
| Buy* | 12 | $91.08 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Buy* | 25 | $91.08 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Buy* | 20 | $91.08 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Buy* | 20 | $91.08 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Unknown* | 20 | $91.08 | Automatic Execution |
12:19:01 - 19-Sep-25 |
| Unknown* | 25 | $91.08 | Automatic Execution |
12:19:01 - 19-Sep-25 |
| Unknown* | 20 | $91.08 | Automatic Execution |
12:19:01 - 19-Sep-25 |
| Unknown* | 20 | $91.08 | Automatic Execution |
12:19:01 - 19-Sep-25 |
| Unknown* | 20 | $91.08 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Buy* | 20 | $91.07 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 25 | $91.07 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 20 | $91.07 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 20 | $91.07 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 25 | $91.07 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 20 | $91.07 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 20 | $91.06 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 20 | $91.06 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Unknown* | 20 | $91.04 | Automatic Execution |
12:18:44 - 19-Sep-25 |
| Unknown* | 20 | $91.04 | Automatic Execution |
12:18:44 - 19-Sep-25 |
| Unknown* | 20 | $91.03 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Unknown* | 20 | $91.03 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Unknown* | 20 | $91.03 | Automatic Execution |
12:18:39 - 19-Sep-25 |
| Unknown* | 20 | $91.04 | Automatic Execution |
12:18:39 - 19-Sep-25 |
| Sell* | 20 | $91.04 | Automatic Execution |
12:18:39 - 19-Sep-25 |
| Unknown* | 20 | $91.04 | Automatic Execution |
12:18:28 - 19-Sep-25 |
| Unknown* | 10 | $91.04 | Automatic Execution |
12:18:28 - 19-Sep-25 |
| Unknown* | 20 | $91.04 | Automatic Execution |
12:18:28 - 19-Sep-25 |
| Unknown* | 20 | $91.04 | Automatic Execution |
12:18:07 - 19-Sep-25 |
| Unknown* | 25 | $91.04 | Automatic Execution |
12:18:07 - 19-Sep-25 |
| Unknown* | 10 | $91.04 | Automatic Execution |
12:18:07 - 19-Sep-25 |
| Unknown* | 20 | $91.04 | Automatic Execution |
12:18:07 - 19-Sep-25 |
| Unknown* | 20 | $91.04 | Automatic Execution |
12:18:05 - 19-Sep-25 |
| Unknown* | 20 | $91.04 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Unknown* | 12 | $91.04 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Unknown* | 20 | $91.04 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Unknown* | 20 | $91.04 | Automatic Execution |
12:17:55 - 19-Sep-25 |
| Unknown* | 20 | $91.04 | Automatic Execution |
12:17:55 - 19-Sep-25 |
| Sell* | 20 | $91.05 | Automatic Execution |
12:17:51 - 19-Sep-25 |
| Sell* | 20 | $91.06 | Automatic Execution |
12:17:41 - 19-Sep-25 |
| Sell* | 20 | $91.06 | Automatic Execution |
12:17:41 - 19-Sep-25 |
| Buy* | 20 | $91.06 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Buy* | 20 | $91.06 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Sell* | 20 | $91.06 | Automatic Execution |
12:17:23 - 19-Sep-25 |
| Sell* | 20 | $91.06 | Automatic Execution |
12:17:23 - 19-Sep-25 |
| Unknown* | 20 | $91.06 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Buy* | 25 | $91.06 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Buy* | 20 | $91.06 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Buy* | 20 | $91.06 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Sell* | 20 | $91.06 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Unknown* | 12 | $91.06 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Unknown* | 25 | $91.06 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Unknown* | 12 | $91.07 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Unknown* | 25 | $91.07 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Unknown* | 20 | $91.08 | Automatic Execution |
12:17:02 - 19-Sep-25 |
| Unknown* | 9 | $91.08 | Automatic Execution |
12:17:02 - 19-Sep-25 |
| Unknown* | 11 | $91.08 | Automatic Execution |
12:17:02 - 19-Sep-25 |
| Unknown* | 20 | $91.09 | Automatic Execution |
12:17:02 - 19-Sep-25 |
| Unknown* | 20 | $91.09 | Automatic Execution |
12:17:02 - 19-Sep-25 |
| Sell* | 20 | $91.10 | Automatic Execution |
12:16:59 - 19-Sep-25 |
| Sell* | 20 | $91.10 | Automatic Execution |
12:16:59 - 19-Sep-25 |
| Buy* | 20 | $91.10 | Automatic Execution |
12:16:57 - 19-Sep-25 |
| Buy* | 20 | $91.10 | Automatic Execution |
12:16:57 - 19-Sep-25 |
| Unknown* | 26 | $91.095 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Unknown* | 100 | $91.095 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Unknown* | 51 | $91.095 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Unknown* | 75 | $91.095 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Sell* | 25 | $91.09 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Unknown* | 126 | $91.095 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Unknown* | 20 | $91.09 | Automatic Execution |
12:16:54 - 19-Sep-25 |
| Sell* | 25 | $91.09 | Automatic Execution |
12:16:53 - 19-Sep-25 |
| Sell* | 20 | $91.09 | Automatic Execution |
12:16:53 - 19-Sep-25 |
| Sell* | 10 | $91.09 | Automatic Execution |
12:16:53 - 19-Sep-25 |
| Sell* | 20 | $91.09 | Automatic Execution |
12:16:53 - 19-Sep-25 |
| Sell* | 20 | $91.10 | Automatic Execution |
12:16:53 - 19-Sep-25 |
| Sell* | 20 | $91.10 | Automatic Execution |
12:16:53 - 19-Sep-25 |
| Unknown* | 20 | $91.08 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Buy* | 20 | $91.08 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Sell* | 20 | $91.08 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Sell* | 20 | $91.08 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Unknown* | 20 | $91.08 | Automatic Execution |
12:16:45 - 19-Sep-25 |
| Buy* | 25 | $91.06 | Automatic Execution |
12:16:41 - 19-Sep-25 |
| Buy* | 20 | $91.06 | Automatic Execution |
12:16:41 - 19-Sep-25 |
| Unknown* | 20 | $91.06 | Automatic Execution |
12:16:37 - 19-Sep-25 |
| Unknown* | 20 | $91.06 | Automatic Execution |
12:16:34 - 19-Sep-25 |
| Buy* | 20 | $91.06 | Automatic Execution |
12:16:34 - 19-Sep-25 |
| Unknown* | 20 | $91.06 | Automatic Execution |
12:16:20 - 19-Sep-25 |
| Unknown* | 20 | $91.06 | Automatic Execution |
12:16:20 - 19-Sep-25 |
| Unknown* | 5 | $91.06 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Unknown* | 15 | $91.06 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 20 | $91.06 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Unknown* | 20 | $91.06 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Sell* | 20 | $91.06 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Unknown* | 20 | $91.06 | Automatic Execution |
12:16:16 - 19-Sep-25 |
| Buy* | 20 | $91.05 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 20 | $91.05 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Unknown* | 20 | $91.04 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Unknown* | 10 | $91.04 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Unknown* | 20 | $91.04 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Unknown* | 15 | $91.04 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Unknown* | 20 | $91.04 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Buy* | 25 | $91.04 | Automatic Execution |
12:15:52 - 19-Sep-25 |
| Sell* | 25 | $91.05 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 20 | $91.05 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 20 | $91.05 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Buy* | 20 | $91.05 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 20 | $91.06 | Automatic Execution |
12:15:36 - 19-Sep-25 |
| Sell* | 20 | $91.06 | Automatic Execution |
12:15:36 - 19-Sep-25 |
| Sell* | 20 | $91.06 | Automatic Execution |
12:15:33 - 19-Sep-25 |
| Buy* | 20 | $91.06 | Automatic Execution |
12:15:32 - 19-Sep-25 |
| Buy* | 20 | $91.06 | Automatic Execution |
12:15:32 - 19-Sep-25 |
| Buy* | 20 | $91.05 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Buy* | 20 | $91.05 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Unknown* | 10 | $90.94 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Unknown* | 20 | $90.94 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Unknown* | 20 | $90.94 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Buy* | 20 | $90.94 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 10 | $90.94 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 25 | $90.94 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 20 | $90.94 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 20 | $90.94 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Sell* | 20 | $90.94 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Sell* | 20 | $90.94 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 20 | $90.94 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 20 | $90.94 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Unknown* | 20 | $90.94 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Unknown* | 25 | $90.94 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Unknown* | 21 | $90.94 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Unknown* | 10 | $90.94 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Unknown* | 20 | $90.94 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Unknown* | 20 | $90.94 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 20 | $90.94 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 20 | $90.93 | Automatic Execution |
12:00:59 - 19-Sep-25 |
| Unknown* | 20 | $90.93 | Automatic Execution |
12:00:52 - 19-Sep-25 |
| Unknown* | 10 | $90.93 | Automatic Execution |
12:00:52 - 19-Sep-25 |
| Unknown* | 20 | $90.93 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Unknown* | 20 | $90.93 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Unknown* | 20 | $90.93 | Automatic Execution |
12:00:39 - 19-Sep-25 |
| Sell* | 20 | $90.93 | Automatic Execution |
12:00:39 - 19-Sep-25 |
| Unknown* | 13 | $90.93 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Unknown* | 7 | $90.93 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Unknown* | 25 | $90.93 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Unknown* | 20 | $90.93 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Unknown* | 20 | $90.93 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 20 | $90.93 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Unknown* | 13 | $90.93 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Unknown* | 25 | $90.93 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Unknown* | 20 | $90.93 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Unknown* | 20 | $90.93 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Buy* | 7 | $90.93 | Automatic Execution |
12:00:26 - 19-Sep-25 |
| Buy* | 13 | $90.93 | Automatic Execution |
12:00:26 - 19-Sep-25 |
| Buy* | 28 | $90.93 | Automatic Execution |
12:00:26 - 19-Sep-25 |
| Buy* | 100 | $90.93 | Automatic Execution |
12:00:26 - 19-Sep-25 |
| Buy* | 13 | $90.93 | Automatic Execution |
12:00:26 - 19-Sep-25 |
| Buy* | 159 | $90.93 | Automatic Execution |
12:00:26 - 19-Sep-25 |
| Buy* | 20 | $90.93 | Automatic Execution |
12:00:26 - 19-Sep-25 |
| Unknown* | 20 | $90.92 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Unknown* | 20 | $90.92 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 13 | $90.93 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Sell* | 20 | $90.93 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Unknown* | 20 | $90.94 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 20 | $90.94 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Unknown* | 20 | $90.93 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 20 | $90.93 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Unknown* | 20 | $90.93 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Unknown* | 20 | $90.93 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Unknown* | 20 | $90.93 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Unknown* | 20 | $90.93 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Buy* | 25 | $90.93 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Buy* | 20 | $90.93 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Unknown* | 20 | $90.94 | Automatic Execution |
12:00:10 - 19-Sep-25 |
| Unknown* | 20 | $90.94 | Automatic Execution |
12:00:10 - 19-Sep-25 |
| Unknown* | 88 | $90.95 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Unknown* | 312 | $90.95 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Unknown* | 20 | $90.96 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Unknown* | 25 | $90.96 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Unknown* | 50 | $90.96 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Unknown* | 20 | $90.96 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Unknown* | 1 | $90.96 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Unknown* | 20 | $90.96 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Unknown* | 20 | $90.96 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Unknown* | 20 | $90.96 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Buy* | 20 | $90.96 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Buy* | 20 | $90.95 | Automatic Execution |
12:00:03 - 19-Sep-25 |
| Buy* | 50 | $90.95 | Automatic Execution |
12:00:03 - 19-Sep-25 |
| Buy* | 20 | $90.95 | Automatic Execution |
12:00:03 - 19-Sep-25 |
| Buy* | 50 | $90.95 | Automatic Execution |
12:00:03 - 19-Sep-25 |
| Buy* | 100 | $90.95 | Automatic Execution |
12:00:03 - 19-Sep-25 |
| Buy* | 20 | $90.95 | Automatic Execution |
12:00:03 - 19-Sep-25 |
| Buy* | 1 | $90.95 | Automatic Execution |
12:00:03 - 19-Sep-25 |
| Buy* | 100 | $90.95 | Automatic Execution |
12:00:03 - 19-Sep-25 |
| Buy* | 25 | $90.95 | Automatic Execution |
12:00:03 - 19-Sep-25 |
| Buy* | 50 | $90.95 | Automatic Execution |
12:00:03 - 19-Sep-25 |
| Sell* | 100 | $90.95 | Automatic Execution |
12:00:03 - 19-Sep-25 |
| Sell* | 200 | $90.95 | Automatic Execution |
12:00:03 - 19-Sep-25 |
| Sell* | 100 | $90.95 | Automatic Execution |
12:00:03 - 19-Sep-25 |
| Unknown* | 20 | $90.96 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Sell* | 20 | $90.96 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Sell* | 20 | $90.97 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Sell* | 20 | $90.97 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Sell* | 20 | $90.98 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Sell* | 20 | $90.98 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Unknown* | 20 | $90.98 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Unknown* | 20 | $90.98 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Unknown* | 30 | $90.98 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Sell* | 20 | $90.98 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Sell* | 30 | $90.98 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Sell* | 20 | $90.98 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Sell* | 30 | $90.98 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Unknown* | 20 | $90.98 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Unknown* | 20 | $90.98 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Unknown* | 16 | $90.98 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Unknown* | 20 | $90.98 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Buy* | 47 | $90.98 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Unknown* | 20 | $90.98 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Unknown* | 20 | $90.98 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Unknown* | 60 | $90.98 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Buy* | 20 | $90.98 | Automatic Execution |
11:59:21 - 19-Sep-25 |
| Buy* | 20 | $90.98 | Automatic Execution |
11:59:21 - 19-Sep-25 |
| Buy* | 8 | $90.98 | Automatic Execution |
11:59:20 - 19-Sep-25 |
| Buy* | 30 | $90.98 | Automatic Execution |
11:59:20 - 19-Sep-25 |
| Unknown* | 20 | $90.98 | Automatic Execution |
11:59:18 - 19-Sep-25 |
| Buy* | 13 | $90.98 | Automatic Execution |
11:59:13 - 19-Sep-25 |
| Buy* | 25 | $90.98 | Automatic Execution |
11:59:13 - 19-Sep-25 |
| Unknown* | 25 | $90.98 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Unknown* | 20 | $90.98 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Unknown* | 20 | $90.98 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Unknown* | 20 | $90.98 | Automatic Execution |
11:59:09 - 19-Sep-25 |
| Unknown* | 20 | $90.98 | Automatic Execution |
11:59:09 - 19-Sep-25 |
| Buy* | 25 | $90.98 | Automatic Execution |
11:59:05 - 19-Sep-25 |
| Buy* | 20 | $90.98 | Automatic Execution |
11:59:05 - 19-Sep-25 |
| Buy* | 20 | $90.98 | Automatic Execution |
11:59:05 - 19-Sep-25 |
| Unknown* | 20 | $90.98 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Sell* | 20 | $90.98 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Sell* | 20 | $90.98 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Unknown* | 20 | $90.98 | Automatic Execution |
11:59:02 - 19-Sep-25 |
| Unknown* | 19 | $90.98 | Automatic Execution |
11:59:02 - 19-Sep-25 |
| Unknown* | 10 | $90.98 | Automatic Execution |
11:59:02 - 19-Sep-25 |
| Buy* | 13 | $90.98 | Automatic Execution |
11:58:59 - 19-Sep-25 |
| Unknown* | 20 | $90.98 | Automatic Execution |
11:58:59 - 19-Sep-25 |
| Unknown* | 20 | $90.98 | Automatic Execution |
11:58:59 - 19-Sep-25 |
| Unknown* | 20 | $90.98 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 20 | $90.98 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Buy* | 25 | $90.98 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Buy* | 20 | $90.98 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Buy* | 25 | $90.98 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Buy* | 20 | $90.98 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Buy* | 20 | $90.98 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Sell* | 25 | $90.98 | Automatic Execution |
11:58:30 - 19-Sep-25 |
| Sell* | 20 | $90.98 | Automatic Execution |
11:58:30 - 19-Sep-25 |
| Sell* | 30 | $90.98 | Automatic Execution |
11:58:30 - 19-Sep-25 |
| Sell* | 20 | $90.98 | Automatic Execution |
11:58:30 - 19-Sep-25 |
| Unknown* | 13 | $90.99 | Automatic Execution |
11:58:28 - 19-Sep-25 |
| Unknown* | 20 | $90.99 | Automatic Execution |
11:58:28 - 19-Sep-25 |
| Unknown* | 25 | $90.99 | Automatic Execution |
11:58:28 - 19-Sep-25 |
| Unknown* | 20 | $90.99 | Automatic Execution |
11:58:28 - 19-Sep-25 |
| Buy* | 25 | $90.99 | Automatic Execution |
11:58:27 - 19-Sep-25 |
| Sell* | 20 | $90.99 | Automatic Execution |
11:58:27 - 19-Sep-25 |
| Sell* | 20 | $90.99 | Automatic Execution |
11:58:27 - 19-Sep-25 |
| Sell* | 20 | $91.01 | Automatic Execution |
11:58:22 - 19-Sep-25 |
| Sell* | 20 | $91.01 | Automatic Execution |
11:58:22 - 19-Sep-25 |
| Unknown* | 13 | $91.01 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Unknown* | 20 | $91.01 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Unknown* | 25 | $91.01 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Unknown* | 20 | $91.01 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Unknown* | 20 | $91.01 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Unknown* | 20 | $91.01 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Unknown* | 20 | $91.00 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Unknown* | 13 | $90.99 | Automatic Execution |
11:57:59 - 19-Sep-25 |
| Unknown* | 7 | $90.99 | Automatic Execution |
11:57:59 - 19-Sep-25 |
| Unknown* | 20 | $90.99 | Automatic Execution |
11:57:59 - 19-Sep-25 |
| Unknown* | 20 | $90.99 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Unknown* | 20 | $90.99 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Buy* | 25 | $90.98 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Buy* | 30 | $90.98 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Buy* | 8 | $90.98 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Buy* | 10 | $90.98 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Buy* | 10 | $90.98 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Buy* | 20 | $90.98 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Unknown* | 20 | $90.98 | Automatic Execution |
11:57:20 - 19-Sep-25 |
| Buy* | 2 | $90.98 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Unknown* | 13 | $90.97 | Automatic Execution |
11:57:00 - 19-Sep-25 |
| Unknown* | 25 | $90.97 | Automatic Execution |
11:57:00 - 19-Sep-25 |
| Unknown* | 20 | $90.97 | Automatic Execution |
11:57:00 - 19-Sep-25 |
| Unknown* | 20 | $90.97 | Automatic Execution |
11:57:00 - 19-Sep-25 |
| Unknown* | 20 | $90.97 | Automatic Execution |
11:56:57 - 19-Sep-25 |
| Unknown* | 25 | $90.97 | Automatic Execution |
11:56:57 - 19-Sep-25 |
| Unknown* | 20 | $90.97 | Automatic Execution |
11:56:57 - 19-Sep-25 |
| Unknown* | 20 | $90.97 | Automatic Execution |
11:56:57 - 19-Sep-25 |
| Buy* | 25 | $90.97 | Automatic Execution |
11:56:54 - 19-Sep-25 |
| Buy* | 20 | $90.97 | Automatic Execution |
11:56:54 - 19-Sep-25 |
| Buy* | 20 | $90.97 | Automatic Execution |
11:56:54 - 19-Sep-25 |
| Unknown* | 20 | $90.97 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Sell* | 25 | $90.97 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Unknown* | 13 | $90.95 | Automatic Execution |
11:56:41 - 19-Sep-25 |
| Unknown* | 20 | $90.95 | Automatic Execution |
11:56:41 - 19-Sep-25 |
| Unknown* | 25 | $90.95 | Automatic Execution |
11:56:41 - 19-Sep-25 |
| Buy* | 20 | $90.94 | Automatic Execution |
11:56:30 - 19-Sep-25 |
| Buy* | 20 | $90.94 | Automatic Execution |
11:56:30 - 19-Sep-25 |
| Unknown* | 7 | $90.93 | Automatic Execution |
11:56:27 - 19-Sep-25 |
| Unknown* | 20 | $90.93 | Automatic Execution |
11:56:27 - 19-Sep-25 |
| Buy* | 20 | $90.93 | Automatic Execution |
11:56:27 - 19-Sep-25 |
| Unknown* | 20 | $90.93 | Automatic Execution |
11:56:04 - 19-Sep-25 |
| Buy* | 20 | $90.93 | Automatic Execution |
11:56:04 - 19-Sep-25 |
| Buy* | 60 | $90.93 | Automatic Execution |
11:56:04 - 19-Sep-25 |
| Sell* | 20 | $90.94 | Automatic Execution |
11:55:56 - 19-Sep-25 |
| Sell* | 20 | $90.94 | Automatic Execution |
11:55:56 - 19-Sep-25 |
| Unknown* | 33 | $90.94 | Automatic Execution |
11:55:56 - 19-Sep-25 |
| Sell* | 30 | $90.95 | Automatic Execution |
11:55:55 - 19-Sep-25 |
| Sell* | 6 | $90.95 | Automatic Execution |
11:55:55 - 19-Sep-25 |
| Sell* | 13 | $90.95 | Automatic Execution |
11:55:55 - 19-Sep-25 |
| Sell* | 51 | $90.95 | Automatic Execution |
11:55:55 - 19-Sep-25 |
| Sell* | 20 | $90.95 | Automatic Execution |
11:55:55 - 19-Sep-25 |
| Sell* | 20 | $90.95 | Automatic Execution |
11:55:55 - 19-Sep-25 |
| Unknown* | 20 | $90.94 | Automatic Execution |
11:55:44 - 19-Sep-25 |
| Unknown* | 13 | $90.94 | Automatic Execution |
11:55:43 - 19-Sep-25 |
| Unknown* | 261 | $90.94 | Automatic Execution |
11:55:43 - 19-Sep-25 |
| Sell* | 20 | $90.94 | Automatic Execution |
11:55:43 - 19-Sep-25 |
| Sell* | 30 | $90.94 | Automatic Execution |
11:55:43 - 19-Sep-25 |
| Sell* | 1,339 | $90.94 | Automatic Execution |
11:55:43 - 19-Sep-25 |
| Sell* | 20 | $90.94 | Automatic Execution |
11:55:43 - 19-Sep-25 |
| Sell* | 10 | $90.94 | Automatic Execution |
11:55:43 - 19-Sep-25 |
| Sell* | 20 | $90.94 | Automatic Execution |
11:55:43 - 19-Sep-25 |
| Unknown* | 25 | $90.94 | Automatic Execution |
11:55:36 - 19-Sep-25 |
| Buy* | 5 | $90.95 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Buy* | 25 | $90.95 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Buy* | 50 | $90.95 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Buy* | 20 | $90.95 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Unknown* | 50 | $90.96 | Automatic Execution |
11:55:22 - 19-Sep-25 |
| Unknown* | 20 | $90.96 | Automatic Execution |
11:55:16 - 19-Sep-25 |
| Unknown* | 20 | $90.96 | Automatic Execution |
11:55:16 - 19-Sep-25 |
| Unknown* | 50 | $90.97 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Unknown* | 20 | $90.97 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Unknown* | 20 | $90.97 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Unknown* | 20 | $90.98 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Buy* | 20 | $90.98 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Unknown* | 27 | $90.98 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Unknown* | 20 | $90.98 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Unknown* | 20 | $90.99 | Automatic Execution |
11:54:57 - 19-Sep-25 |
| Unknown* | 13 | $90.99 | Automatic Execution |
11:54:57 - 19-Sep-25 |
| Unknown* | 20 | $90.99 | Automatic Execution |
11:54:57 - 19-Sep-25 |
| Unknown* | 30 | $90.99 | Automatic Execution |
11:54:57 - 19-Sep-25 |
| Sell* | 25 | $90.99 | Automatic Execution |
11:54:57 - 19-Sep-25 |
| Sell* | 20 | $90.99 | Automatic Execution |
11:54:57 - 19-Sep-25 |
| Sell* | 50 | $90.99 | Automatic Execution |
11:54:57 - 19-Sep-25 |
| Sell* | 20 | $90.99 | Automatic Execution |
11:54:57 - 19-Sep-25 |
| Sell* | 20 | $90.99 | Automatic Execution |
11:54:57 - 19-Sep-25 |
| Unknown* | 20 | $90.99 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Unknown* | 25 | $90.99 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Unknown* | 13 | $90.99 | Automatic Execution |
11:54:48 - 19-Sep-25 |
| Unknown* | 50 | $90.99 | Automatic Execution |
11:54:48 - 19-Sep-25 |
| Unknown* | 20 | $90.99 | Automatic Execution |
11:54:48 - 19-Sep-25 |
| Unknown* | 20 | $90.99 | Automatic Execution |
11:54:48 - 19-Sep-25 |
| Unknown* | 10 | $90.98 | Automatic Execution |
11:54:45 - 19-Sep-25 |
| Unknown* | 20 | $90.98 | Automatic Execution |
11:54:43 - 19-Sep-25 |
| Sell* | 20 | $90.98 | Automatic Execution |
11:54:36 - 19-Sep-25 |
| Sell* | 20 | $90.98 | Automatic Execution |
11:54:36 - 19-Sep-25 |
| Buy* | 10 | $90.98 | Automatic Execution |
11:54:27 - 19-Sep-25 |
| Buy* | 20 | $90.98 | Automatic Execution |
11:54:27 - 19-Sep-25 |
| Buy* | 10 | $90.98 | Automatic Execution |
11:54:27 - 19-Sep-25 |
| Buy* | 1 | $90.97 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 25 | $90.97 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 20 | $90.97 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 13 | $90.97 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 23 | $90.95 | Automatic Execution |
11:54:14 - 19-Sep-25 |
| Buy* | 38 | $90.95 | Automatic Execution |
11:54:14 - 19-Sep-25 |
| Buy* | 13 | $90.95 | Automatic Execution |
11:54:14 - 19-Sep-25 |
| Buy* | 26 | $90.95 | Automatic Execution |
11:54:14 - 19-Sep-25 |
| Unknown* | 20 | $90.94 | Automatic Execution |
11:53:47 - 19-Sep-25 |
| Buy* | 20 | $90.94 | Automatic Execution |
11:53:47 - 19-Sep-25 |
| Sell* | 20 | $90.94 | Automatic Execution |
11:53:41 - 19-Sep-25 |
| Sell* | 20 | $90.94 | Automatic Execution |
11:53:41 - 19-Sep-25 |
| Unknown* | 5 | $90.94 | Automatic Execution |
11:53:41 - 19-Sep-25 |
| Buy* | 15 | $90.94 | Automatic Execution |
11:53:41 - 19-Sep-25 |
| Buy* | 10 | $90.94 | Automatic Execution |
11:53:41 - 19-Sep-25 |
| Buy* | 10 | $90.94 | Automatic Execution |
11:53:41 - 19-Sep-25 |
| Unknown* | 20 | $90.94 | Automatic Execution |
11:53:40 - 19-Sep-25 |
| Sell* | 20 | $90.94 | Automatic Execution |
11:53:40 - 19-Sep-25 |
| Unknown* | 20 | $90.93 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Unknown* | 20 | $90.93 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Unknown* | 20 | $90.92 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Buy* | 25 | $90.92 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Buy* | 50 | $90.92 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Buy* | 20 | $90.92 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Unknown* | 20 | $90.92 | Automatic Execution |
11:53:30 - 19-Sep-25 |
| Unknown* | 20 | $90.91 | Automatic Execution |
11:52:43 - 19-Sep-25 |
| Unknown* | 20 | $90.91 | Automatic Execution |
11:52:43 - 19-Sep-25 |
| Unknown* | 20 | $90.91 | Automatic Execution |
11:52:30 - 19-Sep-25 |
| Sell* | 20 | $90.91 | Automatic Execution |
11:52:30 - 19-Sep-25 |
| Sell* | 12 | $90.92 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Sell* | 20 | $90.92 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Sell* | 12 | $90.92 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Sell* | 20 | $90.92 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Unknown* | 25 | $90.93 | Automatic Execution |
11:52:23 - 19-Sep-25 |
| Unknown* | 13 | $90.93 | Automatic Execution |
11:52:23 - 19-Sep-25 |
| Unknown* | 20 | $90.93 | Automatic Execution |
11:52:23 - 19-Sep-25 |
| Unknown* | 10 | $90.93 | Automatic Execution |
11:52:23 - 19-Sep-25 |
| Unknown* | 20 | $90.93 | Automatic Execution |
11:52:23 - 19-Sep-25 |
| Unknown* | 20 | $90.93 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Unknown* | 10 | $90.93 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Sell* | 20 | $90.93 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Sell* | 20 | $90.93 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Unknown* | 20 | $90.93 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Buy* | 20 | $90.93 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Buy* | 20 | $90.92 | Automatic Execution |
11:52:14 - 19-Sep-25 |
| Buy* | 20 | $90.92 | Automatic Execution |
11:52:14 - 19-Sep-25 |
| Unknown* | 8 | $90.91 | Automatic Execution |
11:52:12 - 19-Sep-25 |
| Unknown* | 12 | $90.91 | Automatic Execution |
11:52:12 - 19-Sep-25 |
| Unknown* | 25 | $90.91 | Automatic Execution |
11:52:12 - 19-Sep-25 |
| Unknown* | 20 | $90.91 | Automatic Execution |
11:52:12 - 19-Sep-25 |
| Unknown* | 25 | $90.91 | Automatic Execution |
11:52:12 - 19-Sep-25 |
| Unknown* | 12 | $90.91 | Automatic Execution |
11:52:12 - 19-Sep-25 |
| Unknown* | 10 | $90.91 | Automatic Execution |
11:52:12 - 19-Sep-25 |
| Unknown* | 20 | $90.91 | Automatic Execution |
11:52:12 - 19-Sep-25 |
| Buy* | 12 | $90.92 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Sell* | 20 | $90.92 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Sell* | 20 | $90.92 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Sell* | 10 | $90.93 | Automatic Execution |
11:52:08 - 19-Sep-25 |
| Sell* | 20 | $90.93 | Automatic Execution |
11:52:08 - 19-Sep-25 |
| Buy* | 20 | $90.93 | Automatic Execution |
11:52:05 - 19-Sep-25 |
| Buy* | 20 | $90.93 | Automatic Execution |
11:52:05 - 19-Sep-25 |
| Unknown* | 20 | $90.93 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Unknown* | 25 | $90.93 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Unknown* | 20 | $90.93 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Unknown* | 10 | $90.93 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Sell* | 20 | $90.93 | Automatic Execution |
11:51:57 - 19-Sep-25 |
| Sell* | 20 | $90.93 | Automatic Execution |
11:51:57 - 19-Sep-25 |
| Unknown* | 82 | $90.935 | Automatic Execution |
11:51:55 - 19-Sep-25 |
| Unknown* | 100 | $90.935 | Automatic Execution |
11:51:55 - 19-Sep-25 |
| Buy* | 20 | $90.93 | Automatic Execution |
11:51:45 - 19-Sep-25 |
| Buy* | 20 | $90.93 | Automatic Execution |
11:51:45 - 19-Sep-25 |
| Sell* | 20 | $90.93 | Automatic Execution |
11:51:35 - 19-Sep-25 |
| Sell* | 20 | $90.93 | Automatic Execution |
11:51:35 - 19-Sep-25 |
| Unknown* | 20 | $90.93 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Buy* | 20 | $90.93 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Buy* | 12 | $90.92 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Buy* | 25 | $90.92 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Unknown* | 30 | $90.92 | Automatic Execution |
11:51:27 - 19-Sep-25 |
| Sell* | 20 | $90.92 | Automatic Execution |
11:51:27 - 19-Sep-25 |
| Sell* | 20 | $90.92 | Automatic Execution |
11:51:27 - 19-Sep-25 |
| Sell* | 12 | $90.92 | Automatic Execution |
11:51:24 - 19-Sep-25 |
| Sell* | 25 | $90.92 | Automatic Execution |
11:51:24 - 19-Sep-25 |
| Buy* | 20 | $90.92 | Automatic Execution |
11:51:19 - 19-Sep-25 |
| Sell* | 20 | $90.92 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Sell* | 20 | $90.92 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Buy* | 20 | $90.92 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Buy* | 12 | $90.92 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Buy* | 20 | $90.92 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Buy* | 10 | $90.92 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Buy* | 25 | $90.92 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Unknown* | 20 | $90.93 | Automatic Execution |
11:51:16 - 19-Sep-25 |
| Sell* | 20 | $90.93 | Automatic Execution |
11:51:16 - 19-Sep-25 |
| Sell* | 10 | $90.93 | Automatic Execution |
11:51:16 - 19-Sep-25 |
| Sell* | 10 | $90.93 | Automatic Execution |
11:51:16 - 19-Sep-25 |
| Sell* | 25 | $90.93 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Sell* | 10 | $90.93 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Sell* | 25 | $90.93 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Sell* | 20 | $90.93 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Sell* | 10 | $90.93 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Sell* | 25 | $90.93 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Sell* | 20 | $90.93 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Sell* | 10 | $90.93 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Unknown* | 25 | $90.93 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Unknown* | 20 | $90.93 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Unknown* | 20 | $90.93 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 10 | $90.93 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 20 | $90.93 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Unknown* | 20 | $90.93 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Unknown* | 12 | $90.93 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Unknown* | 20 | $90.93 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Unknown* | 20 | $90.93 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Unknown* | 20 | $90.93 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Unknown* | 25 | $90.93 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Unknown* | 20 | $90.93 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Unknown* | 20 | $90.93 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Unknown* | 12 | $90.93 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Unknown* | 25 | $90.93 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Unknown* | 20 | $90.93 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Unknown* | 20 | $90.93 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Unknown* | 5 | $90.93 | Automatic Execution |
11:50:42 - 19-Sep-25 |
| Unknown* | 15 | $90.93 | Automatic Execution |
11:50:42 - 19-Sep-25 |
| Unknown* | 20 | $90.93 | Automatic Execution |
11:50:41 - 19-Sep-25 |
| Unknown* | 20 | $90.93 | Automatic Execution |
11:50:41 - 19-Sep-25 |
| Unknown* | 12 | $90.93 | Automatic Execution |
11:50:41 - 19-Sep-25 |
| Unknown* | 20 | $90.93 | Automatic Execution |
11:50:41 - 19-Sep-25 |
| Unknown* | 20 | $90.93 | Automatic Execution |
11:50:41 - 19-Sep-25 |
| Unknown* | 25 | $90.93 | Automatic Execution |
11:50:37 - 19-Sep-25 |
| Unknown* | 20 | $90.93 | Automatic Execution |
11:50:37 - 19-Sep-25 |
| Unknown* | 30 | $90.93 | Automatic Execution |
11:50:37 - 19-Sep-25 |
| Buy* | 20 | $90.93 | Automatic Execution |
11:50:37 - 19-Sep-25 |
| Sell* | 20 | $90.93 | Automatic Execution |
11:50:35 - 19-Sep-25 |
| Sell* | 20 | $90.93 | Automatic Execution |
11:50:35 - 19-Sep-25 |
| Unknown* | 20 | $90.94 | Automatic Execution |
11:50:34 - 19-Sep-25 |
| Unknown* | 12 | $90.94 | Automatic Execution |
11:50:34 - 19-Sep-25 |
| Sell* | 12 | $90.94 | Automatic Execution |
11:50:34 - 19-Sep-25 |
| Sell* | 10 | $90.94 | Automatic Execution |
11:50:34 - 19-Sep-25 |
| Sell* | 20 | $90.94 | Automatic Execution |
11:50:34 - 19-Sep-25 |
| Sell* | 25 | $90.94 | Automatic Execution |
11:50:34 - 19-Sep-25 |
| Sell* | 10 | $90.94 | Automatic Execution |
11:50:34 - 19-Sep-25 |
| Sell* | 20 | $90.94 | Automatic Execution |
11:50:34 - 19-Sep-25 |
| Sell* | 20 | $90.95 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Sell* | 20 | $90.95 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Unknown* | 10 | $90.96 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Unknown* | 10 | $90.96 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Unknown* | 20 | $90.96 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Unknown* | 20 | $90.96 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Unknown* | 20 | $90.97 | Automatic Execution |
11:50:26 - 19-Sep-25 |
| Unknown* | 20 | $90.97 | Automatic Execution |
11:50:26 - 19-Sep-25 |
| Buy* | 100 | $90.96 | Automatic Execution |
11:50:25 - 19-Sep-25 |
| Buy* | 100 | $90.96 | Automatic Execution |
11:50:25 - 19-Sep-25 |
| Buy* | 300 | $90.96 | Automatic Execution |
11:50:00 - 19-Sep-25 |
| Buy* | 19 | $90.96 | Automatic Execution |
11:50:00 - 19-Sep-25 |
| Buy* | 12 | $90.96 | Automatic Execution |
11:50:00 - 19-Sep-25 |
| Buy* | 69 | $90.96 | Automatic Execution |
11:50:00 - 19-Sep-25 |
| Unknown* | 20 | $90.95 | Automatic Execution |
11:49:51 - 19-Sep-25 |
| Unknown* | 12 | $90.95 | Automatic Execution |
11:49:46 - 19-Sep-25 |
| Unknown* | 25 | $90.95 | Automatic Execution |
11:49:46 - 19-Sep-25 |
| Unknown* | 20 | $90.95 | Automatic Execution |
11:49:46 - 19-Sep-25 |
| Unknown* | 25 | $90.95 | Automatic Execution |
11:49:46 - 19-Sep-25 |
| Unknown* | 20 | $90.95 | Automatic Execution |
11:49:46 - 19-Sep-25 |
| Unknown* | 20 | $90.95 | Automatic Execution |
11:49:46 - 19-Sep-25 |
| Unknown* | 20 | $90.95 | Automatic Execution |
11:49:46 - 19-Sep-25 |
| Unknown* | 12 | $90.95 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Unknown* | 25 | $90.95 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Unknown* | 20 | $90.95 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Sell* | 25 | $90.95 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Sell* | 30 | $90.95 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Unknown* | 12 | $90.96 | Automatic Execution |
11:49:33 - 19-Sep-25 |
| Unknown* | 20 | $90.96 | Automatic Execution |
11:49:33 - 19-Sep-25 |
| Unknown* | 30 | $90.96 | Automatic Execution |
11:49:33 - 19-Sep-25 |
| Unknown* | 25 | $90.96 | Automatic Execution |
11:49:33 - 19-Sep-25 |
| Unknown* | 20 | $90.96 | Automatic Execution |
11:49:33 - 19-Sep-25 |
| Unknown* | 30 | $90.96 | Automatic Execution |
11:49:33 - 19-Sep-25 |
| Unknown* | 20 | $90.96 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Unknown* | 25 | $90.96 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Unknown* | 30 | $90.96 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Unknown* | 20 | $90.96 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Buy* | 12 | $90.96 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Unknown* | 25 | $90.96 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Unknown* | 50 | $90.96 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Unknown* | 20 | $90.97 | Automatic Execution |
11:49:11 - 19-Sep-25 |
| Buy* | 20 | $90.97 | Automatic Execution |
11:49:11 - 19-Sep-25 |
| Buy* | 50 | $90.97 | Automatic Execution |
11:49:11 - 19-Sep-25 |
| Unknown* | 20 | $90.97 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Sell* | 25 | $90.97 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Sell* | 12 | $90.97 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Sell* | 20 | $90.97 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Unknown* | 20 | $90.97 | Automatic Execution |
11:49:05 - 19-Sep-25 |
| Sell* | 20 | $90.97 | Automatic Execution |
11:48:59 - 19-Sep-25 |
| Sell* | 20 | $90.97 | Automatic Execution |
11:48:59 - 19-Sep-25 |
| Unknown* | 20 | $90.97 | Automatic Execution |
11:48:59 - 19-Sep-25 |
| Unknown* | 25 | $90.97 | Automatic Execution |
11:48:59 - 19-Sep-25 |
| Unknown* | 50 | $90.97 | Automatic Execution |
11:48:59 - 19-Sep-25 |
| Unknown* | 20 | $90.97 | Automatic Execution |
11:48:59 - 19-Sep-25 |
| Sell* | 20 | $90.97 | Automatic Execution |
11:48:53 - 19-Sep-25 |
| Unknown* | 20 | $90.97 | Automatic Execution |
11:48:51 - 19-Sep-25 |
| Unknown* | 33 | $90.96 | Automatic Execution |
11:48:50 - 19-Sep-25 |
| Buy* | 25 | $90.96 | Automatic Execution |
11:48:46 - 19-Sep-25 |
| Unknown* | 12 | $90.96 | Automatic Execution |
11:48:45 - 19-Sep-25 |
| Unknown* | 20 | $90.96 | Automatic Execution |
11:48:45 - 19-Sep-25 |
| Unknown* | 50 | $90.96 | Automatic Execution |
11:48:45 - 19-Sep-25 |
| Unknown* | 20 | $90.96 | Automatic Execution |
11:48:45 - 19-Sep-25 |
| Unknown* | 20 | $90.96 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Buy* | 20 | $90.96 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Sell* | 20 | $90.96 | Automatic Execution |
11:48:42 - 19-Sep-25 |
| Sell* | 25 | $90.96 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Unknown* | 20 | $90.96 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Buy* | 12 | $90.96 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Buy* | 20 | $90.96 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Unknown* | 20 | $90.96 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Unknown* | 20 | $90.96 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Unknown* | 20 | $90.95 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Buy* | 20 | $90.95 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Sell* | 20 | $90.95 | Automatic Execution |
11:48:22 - 19-Sep-25 |
| Sell* | 20 | $90.95 | Automatic Execution |
11:48:22 - 19-Sep-25 |
| Unknown* | 13 | $90.95 | Automatic Execution |
11:48:10 - 19-Sep-25 |
| Buy* | 20 | $90.95 | Automatic Execution |
11:48:10 - 19-Sep-25 |
| Buy* | 20 | $90.95 | Automatic Execution |
11:48:10 - 19-Sep-25 |
| Unknown* | 20 | $90.95 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Unknown* | 20 | $90.95 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Unknown* | 20 | $90.96 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Unknown* | 20 | $90.96 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Sell* | 20 | $90.97 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 20 | $90.97 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 20 | $90.98 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Sell* | 20 | $90.98 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Unknown* | 17 | $90.99 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Unknown* | 3 | $90.99 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Unknown* | 20 | $90.99 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Sell* | 20 | $91.00 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Sell* | 20 | $91.00 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Unknown* | 20 | $91.00 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Unknown* | 20 | $91.00 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 20 | $90.99 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 10 | $90.99 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Unknown* | 7 | $90.98 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Sell* | 20 | $90.97 | Automatic Execution |
11:47:50 - 19-Sep-25 |
| Sell* | 20 | $90.97 | Automatic Execution |
11:47:50 - 19-Sep-25 |
| Sell* | 10 | $90.97 | Automatic Execution |
11:47:50 - 19-Sep-25 |
| Unknown* | 20 | $90.97 | Automatic Execution |
11:47:50 - 19-Sep-25 |
| Unknown* | 20 | $90.97 | Automatic Execution |
11:47:50 - 19-Sep-25 |
| Buy* | 300 | $90.96 | Automatic Execution |
11:47:49 - 19-Sep-25 |
| Unknown* | 20 | $90.95 | Automatic Execution |
11:47:49 - 19-Sep-25 |
| Unknown* | 25 | $90.95 | Automatic Execution |
11:47:48 - 19-Sep-25 |
| Unknown* | 20 | $90.95 | Automatic Execution |
11:47:48 - 19-Sep-25 |
| Unknown* | 20 | $90.95 | Automatic Execution |
11:47:48 - 19-Sep-25 |
| Unknown* | 12 | $90.96 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Unknown* | 25 | $90.96 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Unknown* | 20 | $90.96 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Unknown* | 20 | $90.96 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Sell* | 20 | $90.96 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Sell* | 20 | $90.96 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Sell* | 20 | $90.97 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Sell* | 20 | $90.97 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Buy* | 20 | $90.97 | Automatic Execution |
11:47:27 - 19-Sep-25 |
| Buy* | 20 | $90.97 | Automatic Execution |
11:47:27 - 19-Sep-25 |
| Unknown* | 20 | $90.97 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 20 | $90.97 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 20 | $90.97 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Unknown* | 20 | $90.97 | Automatic Execution |
11:47:10 - 19-Sep-25 |
| Buy* | 20 | $90.97 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Sell* | 20 | $90.97 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Sell* | 20 | $90.97 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Unknown* | 20 | $90.97 | Automatic Execution |
11:47:06 - 19-Sep-25 |
| Unknown* | 20 | $90.97 | Automatic Execution |
11:47:06 - 19-Sep-25 |
| Unknown* | 20 | $90.97 | Automatic Execution |
11:46:58 - 19-Sep-25 |
| Unknown* | 20 | $90.97 | Automatic Execution |
11:46:58 - 19-Sep-25 |
| Sell* | 20 | $90.97 | Automatic Execution |
11:46:58 - 19-Sep-25 |
| Sell* | 25 | $90.97 | Automatic Execution |
11:46:58 - 19-Sep-25 |
| Sell* | 20 | $90.97 | Automatic Execution |
11:46:58 - 19-Sep-25 |
| Buy* | 20 | $90.96 | Automatic Execution |
11:46:57 - 19-Sep-25 |
| Buy* | 100 | $90.96 | Automatic Execution |
11:46:57 - 19-Sep-25 |
| Buy* | 100 | $90.96 | Automatic Execution |
11:46:57 - 19-Sep-25 |
| Buy* | 20 | $90.96 | Automatic Execution |
11:46:57 - 19-Sep-25 |
| Buy* | 80 | $90.96 | Automatic Execution |
11:46:57 - 19-Sep-25 |
| Buy* | 20 | $90.96 | Automatic Execution |
11:46:57 - 19-Sep-25 |
| Sell* | 20 | $90.96 | Automatic Execution |
11:46:56 - 19-Sep-25 |
| Sell* | 20 | $90.96 | Automatic Execution |
11:46:56 - 19-Sep-25 |
| Unknown* | 20 | $90.96 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Unknown* | 20 | $90.96 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Unknown* | 20 | $90.95 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Sell* | 25 | $90.95 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Sell* | 20 | $90.95 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Sell* | 10 | $90.95 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Unknown* | 20 | $90.95 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Unknown* | 10 | $90.95 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Buy* | 20 | $90.95 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Buy* | 20 | $90.95 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Unknown* | 20 | $90.95 | Automatic Execution |
11:46:49 - 19-Sep-25 |
| Unknown* | 3 | $90.95 | Automatic Execution |
11:46:49 - 19-Sep-25 |
| Unknown* | 20 | $90.95 | Automatic Execution |
11:46:49 - 19-Sep-25 |
| Unknown* | 10 | $90.95 | Automatic Execution |
11:46:49 - 19-Sep-25 |
| Unknown* | 25 | $90.95 | Automatic Execution |
11:46:46 - 19-Sep-25 |
| Unknown* | 20 | $90.95 | Automatic Execution |
11:46:46 - 19-Sep-25 |
| Unknown* | 10 | $90.95 | Automatic Execution |
11:46:46 - 19-Sep-25 |
| Buy* | 10 | $90.95 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Buy* | 20 | $90.95 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Buy* | 20 | $90.95 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Unknown* | 20 | $90.95 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Sell* | 20 | $90.95 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Sell* | 20 | $90.96 | Automatic Execution |
11:46:42 - 19-Sep-25 |
| Sell* | 20 | $90.96 | Automatic Execution |
11:46:42 - 19-Sep-25 |
| Buy* | 20 | $90.96 | Automatic Execution |
11:46:42 - 19-Sep-25 |
| Buy* | 25 | $90.96 | Automatic Execution |
11:46:42 - 19-Sep-25 |
| Buy* | 10 | $90.96 | Automatic Execution |
11:46:42 - 19-Sep-25 |
| Buy* | 25 | $90.96 | Automatic Execution |
11:46:42 - 19-Sep-25 |
| Buy* | 10 | $90.96 | Automatic Execution |
11:46:42 - 19-Sep-25 |
| Unknown* | 10 | $90.96 | Automatic Execution |
11:46:42 - 19-Sep-25 |
| Unknown* | 12 | $90.96 | Automatic Execution |
11:46:39 - 19-Sep-25 |
| Unknown* | 20 | $90.96 | Automatic Execution |
11:46:39 - 19-Sep-25 |
| Unknown* | 20 | $90.95 | Automatic Execution |
11:46:38 - 19-Sep-25 |
| Unknown* | 12 | $90.96 | Automatic Execution |
11:46:37 - 19-Sep-25 |
| Unknown* | 25 | $90.96 | Automatic Execution |
11:46:37 - 19-Sep-25 |
| Unknown* | 10 | $90.96 | Automatic Execution |
11:46:37 - 19-Sep-25 |
| Unknown* | 20 | $90.97 | Automatic Execution |
11:46:31 - 19-Sep-25 |
| Unknown* | 20 | $90.97 | Automatic Execution |
11:46:31 - 19-Sep-25 |
| Buy* | 20 | $90.97 | Automatic Execution |
11:46:31 - 19-Sep-25 |
| Buy* | 20 | $90.97 | Automatic Execution |
11:46:31 - 19-Sep-25 |
| Unknown* | 20 | $90.96 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Buy* | 20 | $90.96 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Unknown* | 12 | $90.96 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Sell* | 20 | $90.96 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Sell* | 10 | $90.96 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Unknown* | 20 | $90.96 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Buy* | 20 | $90.96 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Buy* | 12 | $90.97 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Sell* | 20 | $90.97 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Sell* | 10 | $90.97 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Unknown* | 20 | $90.97 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Buy* | 25 | $90.97 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Buy* | 20 | $90.97 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Buy* | 10 | $90.97 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Sell* | 20 | $90.97 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Sell* | 20 | $90.97 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Unknown* | 20 | $90.98 | Automatic Execution |
11:46:09 - 19-Sep-25 |
| Unknown* | 20 | $90.98 | Automatic Execution |
11:46:09 - 19-Sep-25 |
| Sell* | 20 | $90.98 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Sell* | 20 | $90.98 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Sell* | 20 | $90.99 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Sell* | 12 | $90.99 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Unknown* | 20 | $90.99 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Unknown* | 25 | $90.99 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Unknown* | 20 | $90.99 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Buy* | 20 | $90.99 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Buy* | 20 | $90.99 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Unknown* | 1 | $91.00 | Automatic Execution |
11:46:00 - 19-Sep-25 |
| Unknown* | 20 | $91.00 | Automatic Execution |
11:45:56 - 19-Sep-25 |
| Unknown* | 20 | $91.00 | Automatic Execution |
11:45:56 - 19-Sep-25 |
| Unknown* | 25 | $91.01 | Automatic Execution |
11:45:54 - 19-Sep-25 |
| Unknown* | 11 | $91.01 | Automatic Execution |
11:45:54 - 19-Sep-25 |
| Unknown* | 10 | $91.01 | Automatic Execution |
11:45:54 - 19-Sep-25 |
| Unknown* | 20 | $91.01 | Automatic Execution |
11:45:54 - 19-Sep-25 |
| Unknown* | 20 | $91.03 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Sell* | 20 | $91.03 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Unknown* | 20 | $91.04 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Sell* | 20 | $91.04 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Sell* | 11 | $91.04 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Unknown* | 20 | $91.04 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Unknown* | 25 | $91.04 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Unknown* | 20 | $91.04 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Unknown* | 10 | $91.04 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Sell* | 20 | $91.04 | Automatic Execution |
11:45:51 - 19-Sep-25 |
| Sell* | 20 | $91.04 | Automatic Execution |
11:45:51 - 19-Sep-25 |
| Sell* | 2 | $91.04 | Automatic Execution |
11:45:51 - 19-Sep-25 |
| Sell* | 20 | $91.04 | Automatic Execution |
11:45:51 - 19-Sep-25 |
| Sell* | 25 | $91.04 | Automatic Execution |
11:45:51 - 19-Sep-25 |
| Unknown* | 20 | $91.04 | Automatic Execution |
11:45:51 - 19-Sep-25 |
| Sell* | 70 | $91.031 | Automatic Execution |
11:45:49 - 19-Sep-25 |
| Unknown* | 20 | $90.83 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Unknown* | 10 | $90.83 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Unknown* | 20 | $90.83 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Unknown* | 20 | $90.83 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Buy* | 9 | $90.81 | Automatic Execution |
11:25:57 - 19-Sep-25 |
| Buy* | 11 | $90.81 | Automatic Execution |
11:25:57 - 19-Sep-25 |
| Unknown* | 20 | $90.80 | Automatic Execution |
11:25:56 - 19-Sep-25 |
| Sell* | 20 | $90.80 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Sell* | 20 | $90.80 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Unknown* | 4 | $90.79 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Buy* | 20 | $90.79 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Unknown* | 20 | $90.78 | Automatic Execution |
11:25:45 - 19-Sep-25 |
| Buy* | 20 | $90.78 | Automatic Execution |
11:25:45 - 19-Sep-25 |
| Unknown* | 4 | $90.79 | Automatic Execution |
11:25:42 - 19-Sep-25 |
| Unknown* | 25 | $90.79 | Automatic Execution |
11:25:42 - 19-Sep-25 |
| Unknown* | 20 | $90.79 | Automatic Execution |
11:25:42 - 19-Sep-25 |
| Unknown* | 20 | $90.79 | Automatic Execution |
11:25:42 - 19-Sep-25 |
| Unknown* | 11 | $90.79 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Unknown* | 10 | $90.79 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Sell* | 20 | $90.80 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Sell* | 20 | $90.80 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Unknown* | 20 | $90.80 | Automatic Execution |
11:25:40 - 19-Sep-25 |
| Unknown* | 10 | $90.80 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Buy* | 20 | $90.80 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Unknown* | 12 | $90.79 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Unknown* | 8 | $90.79 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Buy* | 20 | $90.79 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Unknown* | 20 | $90.80 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Unknown* | 20 | $90.80 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 20 | $90.80 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Sell* | 20 | $90.80 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Sell* | 20 | $90.81 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Sell* | 20 | $90.81 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Unknown* | 20 | $90.82 | Automatic Execution |
11:25:27 - 19-Sep-25 |
| Buy* | 20 | $90.82 | Automatic Execution |
11:25:27 - 19-Sep-25 |
| Buy* | 20 | $90.81 | Automatic Execution |
11:25:26 - 19-Sep-25 |
| Buy* | 10 | $90.81 | Automatic Execution |
11:25:26 - 19-Sep-25 |
| Buy* | 25 | $90.81 | Automatic Execution |
11:25:26 - 19-Sep-25 |
| Buy* | 10 | $90.81 | Automatic Execution |
11:25:26 - 19-Sep-25 |
| Buy* | 20 | $90.81 | Automatic Execution |
11:25:26 - 19-Sep-25 |
| Unknown* | 23 | $90.81 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Unknown* | 20 | $90.81 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Unknown* | 11 | $90.81 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Unknown* | 2 | $90.81 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Unknown* | 20 | $90.81 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Buy* | 20 | $90.81 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Sell* | 20 | $90.81 | Automatic Execution |
11:25:22 - 19-Sep-25 |
| Sell* | 20 | $90.81 | Automatic Execution |
11:25:22 - 19-Sep-25 |
| Sell* | 20 | $90.82 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 20 | $90.82 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Unknown* | 11 | $90.83 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Unknown* | 25 | $90.83 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Unknown* | 20 | $90.83 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Buy* | 20 | $90.83 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Buy* | 20 | $90.84 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Buy* | 51 | $90.83 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Buy* | 5 | $90.83 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Buy* | 20 | $90.83 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Buy* | 11 | $90.84 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Buy* | 17 | $90.84 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Buy* | 10 | $90.84 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Buy* | 20 | $90.84 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Buy* | 20 | $90.83 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Unknown* | 20 | $90.83 | Automatic Execution |
11:25:14 - 19-Sep-25 |
| Sell* | 20 | $90.83 | Automatic Execution |
11:25:14 - 19-Sep-25 |
| Buy* | 10 | $90.83 | Automatic Execution |
11:25:14 - 19-Sep-25 |
| Buy* | 11 | $90.83 | Automatic Execution |
11:25:14 - 19-Sep-25 |
| Buy* | 20 | $90.83 | Automatic Execution |
11:25:14 - 19-Sep-25 |
| Buy* | 25 | $90.83 | Automatic Execution |
11:25:14 - 19-Sep-25 |
| Unknown* | 10 | $90.84 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Sell* | 20 | $90.84 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Sell* | 20 | $90.84 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Sell* | 20 | $90.85 | Automatic Execution |
11:25:10 - 19-Sep-25 |
| Sell* | 20 | $90.85 | Automatic Execution |
11:25:10 - 19-Sep-25 |
| Sell* | 100 | $90.85 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Sell* | 20 | $90.85 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Sell* | 25 | $90.85 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Sell* | 20 | $90.85 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Sell* | 100 | $90.85 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Sell* | 80 | $90.85 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Sell* | 20 | $90.85 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Unknown* | 20 | $90.86 | Automatic Execution |
11:25:08 - 19-Sep-25 |
| Unknown* | 20 | $90.86 | Automatic Execution |
11:25:07 - 19-Sep-25 |
| Unknown* | 10 | $90.86 | Automatic Execution |
11:25:07 - 19-Sep-25 |
| Unknown* | 20 | $90.86 | Automatic Execution |
11:25:07 - 19-Sep-25 |
| Unknown* | 20 | $90.87 | Automatic Execution |
11:25:06 - 19-Sep-25 |
| Unknown* | 9 | $90.87 | Automatic Execution |
11:25:06 - 19-Sep-25 |
| Unknown* | 11 | $90.87 | Automatic Execution |
11:25:06 - 19-Sep-25 |
| Sell* | 11 | $90.87 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Unknown* | 15 | $90.87 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 5 | $90.87 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 20 | $90.87 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Sell* | 10 | $90.85 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 20 | $90.85 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 20 | $90.85 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 20 | $90.85 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Buy* | 20 | $90.85 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Buy* | 20 | $90.85 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Unknown* | 20 | $90.85 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Unknown* | 20 | $90.85 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Unknown* | 20 | $90.85 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Sell* | 20 | $90.85 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Sell* | 20 | $90.85 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Unknown* | 20 | $90.86 | Automatic Execution |
11:24:46 - 19-Sep-25 |
| Unknown* | 20 | $90.86 | Automatic Execution |
11:24:46 - 19-Sep-25 |
| Unknown* | 20 | $90.85 | Automatic Execution |
11:24:45 - 19-Sep-25 |
| Unknown* | 20 | $90.85 | Automatic Execution |
11:24:45 - 19-Sep-25 |
| Unknown* | 20 | $90.84 | Automatic Execution |
11:24:39 - 19-Sep-25 |
| Buy* | 20 | $90.84 | Automatic Execution |
11:24:39 - 19-Sep-25 |
| Buy* | 20 | $90.83 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Buy* | 20 | $90.83 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Unknown* | 20 | $90.84 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Unknown* | 20 | $90.84 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 89 | $90.84 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 11 | $90.84 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 10 | $90.84 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 25 | $90.84 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Unknown* | 11 | $90.83 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Unknown* | 20 | $90.83 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Unknown* | 11 | $90.83 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Unknown* | 20 | $90.83 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Unknown* | 20 | $90.84 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Buy* | 20 | $90.83 | Automatic Execution |
11:24:25 - 19-Sep-25 |
| Buy* | 20 | $90.83 | Automatic Execution |
11:24:21 - 19-Sep-25 |
| Unknown* | 20 | $90.83 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Unknown* | 20 | $90.83 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Unknown* | 20 | $90.84 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Unknown* | 20 | $90.83 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Buy* | 4 | $90.83 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Buy* | 16 | $90.83 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Buy* | 20 | $90.82 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 10 | $90.82 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 20 | $90.82 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Buy* | 20 | $90.82 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Unknown* | 7 | $90.82 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Unknown* | 25 | $90.82 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Unknown* | 20 | $90.82 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Buy* | 4 | $90.82 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Buy* | 11 | $90.82 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Unknown* | 11 | $90.82 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Unknown* | 25 | $90.82 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Unknown* | 20 | $90.82 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Buy* | 10 | $90.82 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Unknown* | 20 | $90.82 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Sell* | 20 | $90.82 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Buy* | 10 | $90.82 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 25 | $90.82 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Unknown* | 10 | $90.81 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Unknown* | 10 | $90.81 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Unknown* | 25 | $90.81 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Unknown* | 10 | $90.81 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 20 | $90.81 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 10 | $90.81 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 20 | $90.81 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 20 | $90.81 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Unknown* | 20 | $90.81 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 10 | $90.81 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 20 | $90.81 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 10 | $90.81 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 20 | $90.81 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Unknown* | 20 | $90.81 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Unknown* | 20 | $90.81 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Unknown* | 20 | $90.80 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 20 | $90.80 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Unknown* | 23 | $90.83 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Unknown* | 20 | $90.83 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Unknown* | 2 | $90.83 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Unknown* | 10 | $90.83 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Unknown* | 20 | $90.83 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Unknown* | 20 | $90.83 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 20 | $90.83 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 20 | $90.83 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 20 | $90.83 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 20 | $90.83 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 20 | $90.83 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 10 | $90.83 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 19 | $90.83 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 10 | $90.83 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 20 | $90.83 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 2 | $90.83 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 1 | $90.83 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Unknown* | 20 | $90.82 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Sell* | 20 | $90.82 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Unknown* | 20 | $90.82 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 20 | $90.82 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Unknown* | 10 | $90.82 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Unknown* | 10 | $90.82 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 25 | $90.82 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 10 | $90.82 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 20 | $90.82 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Unknown* | 20 | $90.81 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 20 | $90.81 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 20 | $90.81 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Unknown* | 20 | $90.81 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 20 | $90.81 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Unknown* | 1 | $90.82 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 19 | $90.82 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $90.83 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 30 | $90.82 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $90.82 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 17 | $90.81 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 17 | $90.81 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 20 | $90.80 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 20 | $90.80 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 80 | $90.80 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 20 | $90.80 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 20 | $90.81 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 20 | $90.82 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 20 | $90.80 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 20 | $90.80 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 20 | $90.80 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 20 | $90.81 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 20 | $90.82 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 19 | $90.80 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 20 | $90.80 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $90.80 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 25 | $90.80 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 20 | $90.79 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 17 | $90.78 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 25 | $90.77 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 17 | $90.76 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 16 | $90.76 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 20 | $90.76 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $90.75 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $90.75 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 16 | $90.76 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $90.75 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $90.74 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 25 | $90.74 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 10 | $90.74 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $90.74 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $90.74 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $90.74 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $90.74 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 65 | $90.74 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 35 | $90.74 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $90.73 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $90.74 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 20 | $90.72 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 20 | $90.72 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 20 | $90.71 | Automatic Execution |
11:23:57 - 19-Sep-25 |
| Unknown* | 10 | $90.71 | Automatic Execution |
11:23:57 - 19-Sep-25 |
| Unknown* | 25 | $90.71 | Automatic Execution |
11:23:57 - 19-Sep-25 |
| Unknown* | 10 | $90.71 | Automatic Execution |
11:23:57 - 19-Sep-25 |
| Unknown* | 20 | $90.71 | Automatic Execution |
11:23:54 - 19-Sep-25 |
| Buy* | 20 | $90.71 | Automatic Execution |
11:23:54 - 19-Sep-25 |
| Buy* | 20 | $90.70 | Automatic Execution |
11:23:54 - 19-Sep-25 |
| Buy* | 20 | $90.70 | Automatic Execution |
11:23:54 - 19-Sep-25 |
| Unknown* | 20 | $90.72 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Unknown* | 20 | $90.72 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Sell* | 10 | $90.72 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Sell* | 20 | $90.72 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Sell* | 10 | $90.72 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Sell* | 25 | $90.72 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Sell* | 10 | $90.72 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Sell* | 10 | $90.72 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Sell* | 20 | $90.72 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Unknown* | 20 | $90.72 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Buy* | 20 | $90.72 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Buy* | 20 | $90.71 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Buy* | 20 | $90.71 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Unknown* | 20 | $90.71 | Automatic Execution |
11:23:45 - 19-Sep-25 |
| Buy* | 25 | $90.71 | Automatic Execution |
11:23:45 - 19-Sep-25 |
| Buy* | 10 | $90.71 | Automatic Execution |
11:23:45 - 19-Sep-25 |
| Buy* | 20 | $90.71 | Automatic Execution |
11:23:45 - 19-Sep-25 |
| Unknown* | 20 | $90.71 | Automatic Execution |
11:23:44 - 19-Sep-25 |
| Buy* | 20 | $90.71 | Automatic Execution |
11:23:44 - 19-Sep-25 |
| Buy* | 5 | $90.72 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 20 | $90.72 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Sell* | 9 | $90.72 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Sell* | 20 | $90.72 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Unknown* | 20 | $90.73 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Unknown* | 5 | $90.73 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Unknown* | 10 | $90.73 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Unknown* | 20 | $90.73 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Sell* | 10 | $90.73 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Unknown* | 20 | $90.74 | Automatic Execution |
11:23:28 - 19-Sep-25 |
| Unknown* | 20 | $90.74 | Automatic Execution |
11:23:28 - 19-Sep-25 |
| Unknown* | 20 | $90.73 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Unknown* | 20 | $90.73 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Unknown* | 20 | $90.73 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Sell* | 10 | $90.73 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Sell* | 10 | $90.73 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Sell* | 20 | $90.73 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Sell* | 20 | $90.73 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Unknown* | 20 | $90.72 | Automatic Execution |
11:23:20 - 19-Sep-25 |
| Unknown* | 20 | $90.72 | Automatic Execution |
11:23:18 - 19-Sep-25 |
| Unknown* | 20 | $90.72 | Automatic Execution |
11:23:18 - 19-Sep-25 |
| Unknown* | 10 | $90.72 | Automatic Execution |
11:23:16 - 19-Sep-25 |
| Unknown* | 25 | $90.72 | Automatic Execution |
11:23:16 - 19-Sep-25 |
| Buy* | 20 | $90.71 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Buy* | 20 | $90.71 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Unknown* | 20 | $90.71 | Automatic Execution |
11:23:12 - 19-Sep-25 |
| Unknown* | 20 | $90.71 | Automatic Execution |
11:23:12 - 19-Sep-25 |
| Buy* | 25 | $90.71 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 20 | $90.71 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Unknown* | 20 | $90.71 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Unknown* | 20 | $90.71 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Unknown* | 20 | $90.70 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Unknown* | 9 | $90.70 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Unknown* | 11 | $90.70 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Unknown* | 20 | $90.70 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Unknown* | 20 | $90.70 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Unknown* | 10 | $90.70 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Unknown* | 25 | $90.70 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Unknown* | 10 | $90.70 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Unknown* | 20 | $90.71 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 20 | $90.71 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Unknown* | 25 | $90.71 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Unknown* | 20 | $90.71 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Unknown* | 20 | $90.72 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Unknown* | 20 | $90.72 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Unknown* | 20 | $90.72 | Automatic Execution |
11:22:54 - 19-Sep-25 |
| Sell* | 20 | $90.72 | Automatic Execution |
11:22:54 - 19-Sep-25 |
| Unknown* | 20 | $90.72 | Automatic Execution |
11:22:52 - 19-Sep-25 |
| Buy* | 20 | $90.72 | Automatic Execution |
11:22:52 - 19-Sep-25 |
| Unknown* | 20 | $90.72 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 20 | $90.72 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Buy* | 20 | $90.72 | Automatic Execution |
11:22:39 - 19-Sep-25 |
| Buy* | 20 | $90.72 | Automatic Execution |
11:22:39 - 19-Sep-25 |
| Sell* | 20 | $90.72 | Automatic Execution |
11:22:37 - 19-Sep-25 |
| Sell* | 20 | $90.72 | Automatic Execution |
11:22:37 - 19-Sep-25 |
| Buy* | 20 | $90.72 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 20 | $90.72 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Sell* | 20 | $90.72 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Sell* | 20 | $90.72 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Unknown* | 10 | $90.72 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Unknown* | 20 | $90.72 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Sell* | 20 | $90.73 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Sell* | 20 | $90.73 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Buy* | 20 | $90.73 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Unknown* | 20 | $90.72 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Buy* | 20 | $90.72 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Unknown* | 20 | $90.73 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Unknown* | 20 | $90.73 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Unknown* | 20 | $90.74 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Unknown* | 20 | $90.73 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Unknown* | 20 | $90.73 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Unknown* | 20 | $90.73 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Buy* | 20 | $90.73 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Unknown* | 20 | $90.73 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Unknown* | 20 | $90.73 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Buy* | 70 | $90.739 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Buy* | 10 | $90.73 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Buy* | 25 | $90.73 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Buy* | 10 | $90.73 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Buy* | 20 | $90.73 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Buy* | 70 | $90.729 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Unknown* | 100 | $90.725 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Buy* | 10 | $90.72 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Buy* | 25 | $90.72 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Buy* | 10 | $90.72 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Buy* | 20 | $90.72 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Buy* | 10 | $90.72 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Buy* | 10 | $90.72 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Buy* | 20 | $90.72 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Buy* | 20 | $90.73 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Buy* | 20 | $90.73 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Unknown* | 20 | $90.73 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Sell* | 20 | $90.73 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Unknown* | 20 | $90.73 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Buy* | 20 | $90.73 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Unknown* | 10 | $90.73 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Unknown* | 25 | $90.73 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Unknown* | 20 | $90.73 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Unknown* | 10 | $90.73 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Unknown* | 20 | $90.74 | Automatic Execution |
11:22:05 - 19-Sep-25 |
| Sell* | 20 | $90.74 | Automatic Execution |
11:22:05 - 19-Sep-25 |
| Buy* | 25 | $90.74 | Automatic Execution |
11:22:02 - 19-Sep-25 |
| Buy* | 20 | $90.74 | Automatic Execution |
11:22:02 - 19-Sep-25 |
| Buy* | 10 | $90.74 | Automatic Execution |
11:22:02 - 19-Sep-25 |
| Unknown* | 20 | $90.74 | Automatic Execution |
11:22:01 - 19-Sep-25 |
| Sell* | 20 | $90.74 | Automatic Execution |
11:22:01 - 19-Sep-25 |
| Unknown* | 20 | $90.74 | Automatic Execution |
11:22:01 - 19-Sep-25 |
| Unknown* | 10 | $90.74 | Automatic Execution |
11:22:01 - 19-Sep-25 |
| Unknown* | 25 | $90.74 | Automatic Execution |
11:22:01 - 19-Sep-25 |
| Unknown* | 20 | $90.74 | Automatic Execution |
11:22:01 - 19-Sep-25 |
| Unknown* | 20 | $90.74 | Automatic Execution |
11:22:00 - 19-Sep-25 |
| Unknown* | 10 | $90.73 | Automatic Execution |
11:21:56 - 19-Sep-25 |
| Buy* | 20 | $90.73 | Automatic Execution |
11:21:56 - 19-Sep-25 |
| Unknown* | 20 | $90.72 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Unknown* | 1 | $90.72 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Unknown* | 19 | $90.72 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Unknown* | 25 | $90.72 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Unknown* | 10 | $90.72 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Unknown* | 20 | $90.72 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Buy* | 25 | $90.72 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Buy* | 20 | $90.72 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Unknown* | 20 | $90.71 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Unknown* | 20 | $90.71 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Unknown* | 11 | $90.71 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Unknown* | 25 | $90.71 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Unknown* | 10 | $90.71 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Unknown* | 20 | $90.72 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Sell* | 20 | $90.72 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Unknown* | 20 | $90.72 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Buy* | 25 | $90.72 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Buy* | 10 | $90.72 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Buy* | 20 | $90.72 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Unknown* | 1 | $90.72 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Buy* | 20 | $90.73 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Buy* | 20 | $90.73 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Sell* | 11 | $90.73 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 10 | $90.73 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 20 | $90.73 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 20 | $90.74 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Sell* | 20 | $90.74 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Buy* | 20 | $90.74 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Buy* | 20 | $90.74 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Unknown* | 20 | $90.77 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Unknown* | 10 | $90.77 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Unknown* | 10 | $90.77 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Sell* | 20 | $90.78 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Sell* | 20 | $90.78 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Unknown* | 9 | $90.79 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Unknown* | 11 | $90.79 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Unknown* | 9 | $90.79 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Unknown* | 11 | $90.79 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Unknown* | 20 | $90.78 | Automatic Execution |
11:21:11 - 19-Sep-25 |
| Buy* | 20 | $90.78 | Automatic Execution |
11:21:11 - 19-Sep-25 |
| Unknown* | 20 | $90.79 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Sell* | 20 | $90.79 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Sell* | 20 | $90.79 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Unknown* | 20 | $90.79 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Unknown* | 20 | $90.79 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Sell* | 20 | $90.79 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Sell* | 20 | $90.80 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Sell* | 20 | $90.80 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Unknown* | 8 | $90.80 | Automatic Execution |
11:21:08 - 19-Sep-25 |
| Unknown* | 12 | $90.80 | Automatic Execution |
11:21:08 - 19-Sep-25 |
| Buy* | 20 | $90.80 | Automatic Execution |
11:21:08 - 19-Sep-25 |
| Sell* | 20 | $90.80 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Sell* | 20 | $90.80 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Unknown* | 20 | $90.81 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 83 | $90.79 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 11 | $90.79 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 6 | $90.79 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 18 | $90.79 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Unknown* | 20 | $90.78 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Unknown* | 20 | $90.77 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 20 | $90.77 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Unknown* | 20 | $90.76 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Unknown* | 20 | $90.76 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Unknown* | 20 | $90.76 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Sell* | 20 | $90.76 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 20 | $90.75 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Buy* | 100 | $90.75 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Buy* | 20 | $90.75 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Unknown* | 20 | $90.75 | Automatic Execution |
11:20:45 - 19-Sep-25 |
| Unknown* | 20 | $90.75 | Automatic Execution |
11:20:45 - 19-Sep-25 |
| Unknown* | 18 | $90.75 | Automatic Execution |
11:20:45 - 19-Sep-25 |
| Unknown* | 20 | $90.75 | Automatic Execution |
11:20:45 - 19-Sep-25 |
| Unknown* | 25 | $90.75 | Automatic Execution |
11:20:45 - 19-Sep-25 |
| Unknown* | 10 | $90.75 | Automatic Execution |
11:20:45 - 19-Sep-25 |
| Unknown* | 20 | $90.75 | Automatic Execution |
11:20:45 - 19-Sep-25 |
| Unknown* | 20 | $90.75 | Automatic Execution |
11:20:45 - 19-Sep-25 |
| Buy* | 25 | $90.74 | Automatic Execution |
11:20:44 - 19-Sep-25 |
| Buy* | 10 | $90.74 | Automatic Execution |
11:20:44 - 19-Sep-25 |
| Buy* | 20 | $90.74 | Automatic Execution |
11:20:44 - 19-Sep-25 |
| Sell* | 11 | $90.73 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Sell* | 10 | $90.73 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Sell* | 20 | $90.73 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Sell* | 20 | $90.74 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Sell* | 20 | $90.74 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Unknown* | 20 | $90.74 | Automatic Execution |
11:20:37 - 19-Sep-25 |
| Unknown* | 20 | $90.73 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Unknown* | 20 | $90.72 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Unknown* | 20 | $90.71 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Sell* | 20 | $90.71 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Unknown* | 20 | $90.71 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Unknown* | 10 | $90.69 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Unknown* | 10 | $90.69 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Unknown* | 20 | $90.68 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Buy* | 20 | $90.68 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Sell* | 6 | $90.68 | Automatic Execution |
11:20:16 - 19-Sep-25 |
| Sell* | 20 | $90.68 | Automatic Execution |
11:20:16 - 19-Sep-25 |
| Sell* | 9 | $90.68 | Automatic Execution |
11:20:16 - 19-Sep-25 |
| Unknown* | 20 | $90.68 | Automatic Execution |
11:20:08 - 19-Sep-25 |
| Buy* | 11 | $90.68 | Automatic Execution |
11:20:08 - 19-Sep-25 |
| Buy* | 25 | $90.68 | Automatic Execution |
11:20:08 - 19-Sep-25 |
| Buy* | 20 | $90.68 | Automatic Execution |
11:20:08 - 19-Sep-25 |
| Buy* | 10 | $90.68 | Automatic Execution |
11:20:08 - 19-Sep-25 |
| Unknown* | 20 | $90.68 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 20 | $90.68 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Unknown* | 20 | $90.69 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Unknown* | 20 | $90.69 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Unknown* | 20 | $90.70 | Automatic Execution |
11:19:46 - 19-Sep-25 |
| Buy* | 20 | $90.70 | Automatic Execution |
11:19:46 - 19-Sep-25 |
| Unknown* | 11 | $90.70 | Automatic Execution |
11:19:37 - 19-Sep-25 |
| Unknown* | 25 | $90.70 | Automatic Execution |
11:19:37 - 19-Sep-25 |
| Unknown* | 11 | $90.70 | Automatic Execution |
11:19:37 - 19-Sep-25 |
| Sell* | 9 | $90.70 | Automatic Execution |
11:19:37 - 19-Sep-25 |
| Sell* | 10 | $90.70 | Automatic Execution |
11:19:37 - 19-Sep-25 |
| Buy* | 20 | $90.70 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Buy* | 20 | $90.70 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Unknown* | 11 | $90.70 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Unknown* | 20 | $90.70 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Unknown* | 20 | $90.71 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Sell* | 20 | $90.71 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Unknown* | 20 | $90.71 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Buy* | 20 | $90.71 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Unknown* | 20 | $90.72 | Automatic Execution |
11:19:25 - 19-Sep-25 |
| Unknown* | 20 | $90.73 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Sell* | 20 | $90.73 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Unknown* | 20 | $90.73 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Unknown* | 20 | $90.73 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Unknown* | 1 | $90.72 | Automatic Execution |
11:19:19 - 19-Sep-25 |
| Unknown* | 25 | $90.72 | Automatic Execution |
11:19:19 - 19-Sep-25 |
| Unknown* | 20 | $90.72 | Automatic Execution |
11:19:19 - 19-Sep-25 |
| Unknown* | 29 | $90.72 | Automatic Execution |
11:19:19 - 19-Sep-25 |
| Unknown* | 10 | $90.72 | Automatic Execution |
11:19:19 - 19-Sep-25 |
| Unknown* | 20 | $90.72 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Unknown* | 11 | $90.72 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Unknown* | 20 | $90.72 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Unknown* | 20 | $90.73 | Automatic Execution |
11:19:14 - 19-Sep-25 |
| Unknown* | 78 | $90.73 | Automatic Execution |
11:19:14 - 19-Sep-25 |
| Sell* | 20 | $90.73 | Automatic Execution |
11:19:14 - 19-Sep-25 |
| Sell* | 22 | $90.73 | Automatic Execution |
11:19:14 - 19-Sep-25 |
| Unknown* | 20 | $90.73 | Automatic Execution |
11:19:14 - 19-Sep-25 |
| Unknown* | 20 | $90.72 | Automatic Execution |
11:19:10 - 19-Sep-25 |
| Unknown* | 10 | $90.72 | Automatic Execution |
11:19:07 - 19-Sep-25 |
| Unknown* | 20 | $90.72 | Automatic Execution |
11:19:07 - 19-Sep-25 |
| Sell* | 10 | $90.72 | Automatic Execution |
11:19:07 - 19-Sep-25 |
| Sell* | 20 | $90.72 | Automatic Execution |
11:19:07 - 19-Sep-25 |
| Unknown* | 11 | $90.71 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Unknown* | 10 | $90.71 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Unknown* | 20 | $90.71 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Buy* | 20 | $90.71 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Buy* | 20 | $90.71 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Buy* | 10 | $90.70 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Buy* | 20 | $90.70 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Buy* | 3 | $90.70 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Buy* | 17 | $90.70 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Buy* | 25 | $90.70 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Buy* | 20 | $90.70 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Buy* | 10 | $90.70 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Sell* | 25 | $90.69 | Automatic Execution |
11:18:58 - 19-Sep-25 |
| Sell* | 11 | $90.69 | Automatic Execution |
11:18:58 - 19-Sep-25 |
| Sell* | 10 | $90.69 | Automatic Execution |
11:18:58 - 19-Sep-25 |
| Unknown* | 20 | $90.69 | Automatic Execution |
11:18:54 - 19-Sep-25 |
| Buy* | 25 | $90.69 | Automatic Execution |
11:18:54 - 19-Sep-25 |
| Buy* | 20 | $90.69 | Automatic Execution |
11:18:54 - 19-Sep-25 |
| Buy* | 10 | $90.69 | Automatic Execution |
11:18:54 - 19-Sep-25 |
| Sell* | 20 | $90.69 | Automatic Execution |
11:18:52 - 19-Sep-25 |
| Sell* | 20 | $90.69 | Automatic Execution |
11:18:52 - 19-Sep-25 |
| Unknown* | 20 | $90.69 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Buy* | 20 | $90.69 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Buy* | 10 | $90.69 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Buy* | 25 | $90.69 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Sell* | 20 | $90.69 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Sell* | 10 | $90.69 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Sell* | 25 | $90.69 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Sell* | 10 | $90.69 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Sell* | 25 | $90.69 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Sell* | 20 | $90.69 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Sell* | 20 | $90.69 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Unknown* | 25 | $90.69 | Automatic Execution |
11:18:37 - 19-Sep-25 |
| Unknown* | 20 | $90.69 | Automatic Execution |
11:18:37 - 19-Sep-25 |
| Unknown* | 10 | $90.69 | Automatic Execution |
11:18:37 - 19-Sep-25 |
| Buy* | 20 | $90.69 | Automatic Execution |
11:18:37 - 19-Sep-25 |
| Buy* | 20 | $90.69 | Automatic Execution |
11:18:37 - 19-Sep-25 |
| Sell* | 20 | $90.69 | Automatic Execution |
11:18:32 - 19-Sep-25 |
| Sell* | 20 | $90.69 | Automatic Execution |
11:18:32 - 19-Sep-25 |
| Buy* | 20 | $90.69 | Automatic Execution |
11:18:32 - 19-Sep-25 |
| Buy* | 20 | $90.69 | Automatic Execution |
11:18:32 - 19-Sep-25 |
| Sell* | 20 | $90.69 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 20 | $90.69 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Unknown* | 11 | $90.70 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Unknown* | 10 | $90.70 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Unknown* | 20 | $90.70 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Unknown* | 20 | $90.70 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Unknown* | 11 | $90.70 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Unknown* | 20 | $90.70 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Unknown* | 22 | $90.71 | Automatic Execution |
11:18:28 - 19-Sep-25 |
| Unknown* | 20 | $90.71 | Automatic Execution |
11:18:28 - 19-Sep-25 |
| Sell* | 20 | $90.71 | Automatic Execution |
11:18:28 - 19-Sep-25 |
| Sell* | 2 | $90.72 | Automatic Execution |
11:18:26 - 19-Sep-25 |
| Sell* | 6 | $90.72 | Automatic Execution |
11:18:26 - 19-Sep-25 |
| Sell* | 14 | $90.72 | Automatic Execution |
11:18:26 - 19-Sep-25 |
| Sell* | 18 | $90.72 | Automatic Execution |
11:18:26 - 19-Sep-25 |
| Sell* | 20 | $90.73 | Automatic Execution |
11:18:26 - 19-Sep-25 |
| Sell* | 20 | $90.73 | Automatic Execution |
11:18:26 - 19-Sep-25 |
| Unknown* | 20 | $90.71 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Buy* | 20 | $90.71 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Unknown* | 20 | $90.71 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Unknown* | 20 | $90.71 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Buy* | 2 | $90.70 | Automatic Execution |
11:18:10 - 19-Sep-25 |
| Buy* | 20 | $90.69 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Buy* | 20 | $90.69 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Sell* | 20 | $90.69 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Sell* | 20 | $90.69 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Unknown* | 20 | $90.69 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Unknown* | 20 | $90.69 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Unknown* | 20 | $90.69 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Unknown* | 25 | $90.69 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Unknown* | 20 | $90.69 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Unknown* | 20 | $90.69 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Unknown* | 20 | $90.69 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Buy* | 20 | $90.69 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Buy* | 20 | $90.69 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Buy* | 20 | $90.69 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Unknown* | 3 | $90.69 | Automatic Execution |
11:17:42 - 19-Sep-25 |
| Unknown* | 20 | $90.69 | Automatic Execution |
11:17:42 - 19-Sep-25 |
| Unknown* | 17 | $90.69 | Automatic Execution |
11:17:42 - 19-Sep-25 |
| Unknown* | 20 | $90.68 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Unknown* | 20 | $90.68 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Unknown* | 11 | $90.67 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Unknown* | 30 | $90.67 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Unknown* | 25 | $90.67 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Unknown* | 6 | $90.67 | Automatic Execution |
11:17:30 - 19-Sep-25 |
| Unknown* | 20 | $90.67 | Automatic Execution |
11:17:30 - 19-Sep-25 |
| Unknown* | 14 | $90.67 | Automatic Execution |
11:17:30 - 19-Sep-25 |
| Unknown* | 20 | $90.67 | Automatic Execution |
11:17:29 - 19-Sep-25 |
| Unknown* | 25 | $90.67 | Automatic Execution |
11:17:29 - 19-Sep-25 |
| Sell* | 20 | $90.67 | Automatic Execution |
11:17:29 - 19-Sep-25 |
| Sell* | 50 | $90.67 | Automatic Execution |
11:17:29 - 19-Sep-25 |
| Unknown* | 10 | $90.67 | Automatic Execution |
11:17:28 - 19-Sep-25 |
| Unknown* | 10 | $90.67 | Automatic Execution |
11:17:28 - 19-Sep-25 |
| Unknown* | 20 | $90.67 | Automatic Execution |
11:17:28 - 19-Sep-25 |
| Unknown* | 20 | $90.67 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Unknown* | 5 | $90.67 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Unknown* | 25 | $90.67 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Unknown* | 50 | $90.67 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Unknown* | 20 | $90.67 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Unknown* | 70 | $90.68 | Automatic Execution |
11:17:21 - 19-Sep-25 |
| Unknown* | 3 | $90.685 | Automatic Execution |
11:17:18 - 19-Sep-25 |
| Unknown* | 70 | $90.68 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Unknown* | 20 | $90.68 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Unknown* | 20 | $90.68 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Unknown* | 20 | $90.69 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Unknown* | 20 | $90.69 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Unknown* | 20 | $90.67 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Unknown* | 25 | $90.67 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Unknown* | 60 | $90.67 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Sell* | 13 | $90.67 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Sell* | 20 | $90.67 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Unknown* | 9 | $90.67 | Automatic Execution |
11:17:08 - 19-Sep-25 |
| Unknown* | 11 | $90.67 | Automatic Execution |
11:17:08 - 19-Sep-25 |
| Unknown* | 25 | $90.68 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Unknown* | 50 | $90.68 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Unknown* | 20 | $90.68 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Unknown* | 20 | $90.68 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Buy* | 20 | $90.67 | Automatic Execution |
11:17:05 - 19-Sep-25 |
| Buy* | 20 | $90.67 | Automatic Execution |
11:17:05 - 19-Sep-25 |
| Unknown* | 20 | $90.68 | Automatic Execution |
11:17:02 - 19-Sep-25 |
| Buy* | 20 | $90.68 | Automatic Execution |
11:17:02 - 19-Sep-25 |
| Unknown* | 20 | $90.68 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 5 | $90.68 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 25 | $90.68 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 20 | $90.68 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 50 | $90.68 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Unknown* | 25 | $90.68 | Automatic Execution |
11:16:59 - 19-Sep-25 |
| Unknown* | 50 | $90.68 | Automatic Execution |
11:16:59 - 19-Sep-25 |
| Unknown* | 20 | $90.68 | Automatic Execution |
11:16:59 - 19-Sep-25 |
| Sell* | 11 | $90.67 | Automatic Execution |
11:16:59 - 19-Sep-25 |
| Unknown* | 41 | $90.67 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Unknown* | 20 | $90.67 | Automatic Execution |
11:16:56 - 19-Sep-25 |
| Buy* | 20 | $90.66 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Buy* | 20 | $90.66 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Unknown* | 9 | $90.66 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Unknown* | 11 | $90.66 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 20 | $90.66 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Unknown* | 20 | $90.69 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 20 | $90.69 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Unknown* | 25 | $90.70 | Automatic Execution |
11:16:43 - 19-Sep-25 |
| Unknown* | 25 | $90.70 | Automatic Execution |
11:16:43 - 19-Sep-25 |
| Unknown* | 60 | $90.70 | Automatic Execution |
11:16:43 - 19-Sep-25 |
| Sell* | 25 | $90.70 | Automatic Execution |
11:16:43 - 19-Sep-25 |
| Sell* | 20 | $90.70 | Automatic Execution |
11:16:43 - 19-Sep-25 |
| Unknown* | 20 | $90.70 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Sell* | 20 | $90.70 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Sell* | 20 | $90.70 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Unknown* | 20 | $90.71 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Unknown* | 25 | $90.71 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Sell* | 20 | $90.71 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Sell* | 25 | $90.71 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Sell* | 20 | $90.71 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Buy* | 20 | $90.71 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Buy* | 20 | $90.71 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Sell* | 20 | $90.71 | Automatic Execution |
11:16:34 - 19-Sep-25 |
| Sell* | 20 | $90.71 | Automatic Execution |
11:16:34 - 19-Sep-25 |
| Unknown* | 20 | $90.69 | Automatic Execution |
11:16:34 - 19-Sep-25 |
| Unknown* | 14 | $90.69 | Automatic Execution |
11:16:34 - 19-Sep-25 |
| Unknown* | 20 | $90.68 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Unknown* | 11 | $90.68 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Unknown* | 25 | $90.68 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Unknown* | 20 | $90.68 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Unknown* | 30 | $90.68 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Unknown* | 20 | $90.67 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Unknown* | 20 | $90.66 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Unknown* | 14 | $90.66 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Unknown* | 20 | $90.66 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Unknown* | 20 | $90.66 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Unknown* | 20 | $90.66 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 20 | $90.66 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Unknown* | 25 | $90.66 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Unknown* | 20 | $90.67 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Unknown* | 20 | $90.67 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Unknown* | 20 | $90.67 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Unknown* | 12 | $90.67 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Unknown* | 20 | $90.66 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Buy* | 8 | $90.66 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Buy* | 76 | $90.665 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Unknown* | 11 | $90.67 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Sell* | 1 | $90.67 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Unknown* | 20 | $90.68 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Unknown* | 12 | $90.68 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Unknown* | 8 | $90.68 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Sell* | 80 | $90.68 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Sell* | 20 | $90.68 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Sell* | 20 | $90.68 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Sell* | 20 | $90.68 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Buy* | 20 | $90.67 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Buy* | 20 | $90.67 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Buy* | 20 | $90.66 | Automatic Execution |
11:15:54 - 19-Sep-25 |
| Buy* | 20 | $90.66 | Automatic Execution |
11:15:54 - 19-Sep-25 |
| Buy* | 25 | $90.66 | Automatic Execution |
11:15:54 - 19-Sep-25 |
| Buy* | 20 | $90.66 | Automatic Execution |
11:15:54 - 19-Sep-25 |
| Buy* | 20 | $90.66 | Automatic Execution |
11:15:54 - 19-Sep-25 |
| Unknown* | 20 | $90.66 | Automatic Execution |
11:15:54 - 19-Sep-25 |
| Unknown* | 20 | $90.66 | Automatic Execution |
11:15:51 - 19-Sep-25 |
| Sell* | 25 | $90.66 | Automatic Execution |
11:15:51 - 19-Sep-25 |
| Sell* | 20 | $90.66 | Automatic Execution |
11:15:51 - 19-Sep-25 |
| Sell* | 20 | $90.66 | Automatic Execution |
11:15:51 - 19-Sep-25 |
| Buy* | 11 | $90.66 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Buy* | 25 | $90.66 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Buy* | 20 | $90.66 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Buy* | 20 | $90.66 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Buy* | 20 | $90.65 | Automatic Execution |
11:15:49 - 19-Sep-25 |
| Buy* | 20 | $90.65 | Automatic Execution |
11:15:49 - 19-Sep-25 |
| Unknown* | 1 | $90.65 | Automatic Execution |
11:15:49 - 19-Sep-25 |
| Unknown* | 20 | $90.65 | Automatic Execution |
11:15:49 - 19-Sep-25 |
| Unknown* | 10 | $90.65 | Automatic Execution |
11:15:49 - 19-Sep-25 |
| Sell* | 20 | $90.65 | Automatic Execution |
11:15:49 - 19-Sep-25 |
| Unknown* | 20 | $90.65 | Automatic Execution |
11:15:49 - 19-Sep-25 |
| Buy* | 20 | $90.65 | Automatic Execution |
11:15:49 - 19-Sep-25 |
| Buy* | 20 | $90.64 | Automatic Execution |
11:15:44 - 19-Sep-25 |
| Buy* | 20 | $90.64 | Automatic Execution |
11:15:44 - 19-Sep-25 |
| Unknown* | 20 | $90.64 | Automatic Execution |
11:15:43 - 19-Sep-25 |
| Sell* | 20 | $90.64 | Automatic Execution |
11:15:43 - 19-Sep-25 |
| Unknown* | 20 | $90.65 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Unknown* | 20 | $90.65 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Unknown* | 10 | $90.65 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Buy* | 16 | $90.65 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Buy* | 20 | $90.65 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Unknown* | 4 | $90.64 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Buy* | 20 | $90.64 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Unknown* | 16 | $90.66 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Unknown* | 4 | $90.66 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Sell* | 20 | $90.66 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Sell* | 20 | $90.66 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Sell* | 20 | $90.66 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Unknown* | 20 | $90.67 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Buy* | 20 | $90.66 | Automatic Execution |
11:15:24 - 19-Sep-25 |
| Unknown* | 20 | $91.01 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Buy* | 10 | $91.01 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Buy* | 25 | $91.01 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Buy* | 20 | $91.01 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Unknown* | 20 | $91.02 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Unknown* | 20 | $91.02 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Unknown* | 14 | $91.02 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Unknown* | 18 | $91.02 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Unknown* | 20 | $91.02 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Sell* | 20 | $91.03 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 20 | $91.03 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Unknown* | 20 | $91.03 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Unknown* | 20 | $91.03 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 20 | $91.03 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 20 | $91.03 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 10 | $91.03 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 25 | $91.03 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 20 | $91.03 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 25 | $91.03 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 20 | $91.03 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 25 | $91.04 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 100 | $91.03 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 25 | $91.03 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 20 | $91.03 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 20 | $91.03 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Unknown* | 20 | $91.03 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Unknown* | 20 | $91.02 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 20 | $91.01 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 20 | $91.01 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 100 | $91.02 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Sell* | 20 | $91.02 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Sell* | 20 | $91.02 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Unknown* | 20 | $91.025 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Sell* | 20 | $91.03 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Sell* | 20 | $91.03 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Unknown* | 15 | $91.03 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Unknown* | 10 | $91.03 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Buy* | 100 | $91.01 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Buy* | 100 | $91.01 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Unknown* | 20 | $90.97 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Buy* | 20 | $90.97 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Unknown* | 10 | $90.97 | Automatic Execution |
10:54:10 - 19-Sep-25 |
| Buy* | 20 | $90.97 | Automatic Execution |
10:54:10 - 19-Sep-25 |
| Unknown* | 10 | $90.97 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Sell* | 10 | $90.97 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Sell* | 20 | $90.97 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Unknown* | 20 | $90.98 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Buy* | 20 | $90.98 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Buy* | 20 | $90.98 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Buy* | 20 | $90.98 | Automatic Execution |
10:53:54 - 19-Sep-25 |
| Buy* | 20 | $90.98 | Automatic Execution |
10:53:54 - 19-Sep-25 |
| Unknown* | 20 | $90.99 | Automatic Execution |
10:53:50 - 19-Sep-25 |
| Sell* | 20 | $90.99 | Automatic Execution |
10:53:50 - 19-Sep-25 |
| Sell* | 20 | $91.00 | Automatic Execution |
10:53:47 - 19-Sep-25 |
| Sell* | 20 | $91.00 | Automatic Execution |
10:53:47 - 19-Sep-25 |
| Unknown* | 20 | $91.00 | Automatic Execution |
10:53:46 - 19-Sep-25 |
| Unknown* | 10 | $91.00 | Automatic Execution |
10:53:46 - 19-Sep-25 |
| Unknown* | 25 | $91.00 | Automatic Execution |
10:53:46 - 19-Sep-25 |
| Unknown* | 20 | $91.00 | Automatic Execution |
10:53:46 - 19-Sep-25 |
| Unknown* | 10 | $91.00 | Automatic Execution |
10:53:46 - 19-Sep-25 |
| Unknown* | 20 | $90.99 | Automatic Execution |
10:53:45 - 19-Sep-25 |
| Unknown* | 20 | $90.99 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Buy* | 20 | $90.99 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Buy* | 20 | $90.98 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Buy* | 20 | $90.98 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Unknown* | 5 | $90.98 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 20 | $90.98 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Unknown* | 20 | $90.99 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 20 | $90.99 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 20 | $91.00 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Sell* | 20 | $91.00 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Unknown* | 20 | $91.00 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Sell* | 5 | $91.00 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Sell* | 20 | $91.01 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Sell* | 20 | $91.01 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Sell* | 100 | $91.01 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Sell* | 25 | $91.01 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Sell* | 10 | $91.01 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Sell* | 20 | $91.01 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Sell* | 100 | $91.01 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Sell* | 25 | $91.01 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Sell* | 20 | $91.01 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Sell* | 10 | $91.01 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Unknown* | 1 | $91.03 | Automatic Execution |
10:53:24 - 19-Sep-25 |
| Sell* | 10 | $91.04 | Automatic Execution |
10:53:22 - 19-Sep-25 |
| Unknown* | 20 | $91.04 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Buy* | 20 | $91.04 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Unknown* | 20 | $91.03 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Buy* | 20 | $91.03 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Unknown* | 7 | $91.03 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Unknown* | 13 | $91.03 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Sell* | 20 | $91.03 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Unknown* | 11 | $91.03 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Unknown* | 25 | $91.03 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Sell* | 11 | $91.03 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Sell* | 25 | $91.03 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Sell* | 10 | $91.03 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Unknown* | 20 | $91.03 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Buy* | 20 | $91.03 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Unknown* | 11 | $91.03 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Unknown* | 25 | $91.03 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Unknown* | 10 | $91.03 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Unknown* | 25 | $91.03 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Unknown* | 11 | $91.03 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Unknown* | 20 | $91.03 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Unknown* | 20 | $91.03 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Sell* | 20 | $91.03 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Buy* | 25 | $91.03 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Buy* | 11 | $91.03 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Buy* | 20 | $91.03 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Unknown* | 9 | $91.03 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Unknown* | 11 | $91.03 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Unknown* | 20 | $91.02 | Automatic Execution |
10:53:15 - 19-Sep-25 |
| Unknown* | 20 | $91.02 | Automatic Execution |
10:53:15 - 19-Sep-25 |
| Unknown* | 20 | $91.01 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 20 | $91.02 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 25 | $91.02 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 20 | $91.02 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Unknown* | 11 | $91.03 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Unknown* | 25 | $91.03 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Unknown* | 20 | $91.03 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Buy* | 11 | $91.03 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Buy* | 20 | $91.03 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Unknown* | 20 | $91.04 | Automatic Execution |
10:53:09 - 19-Sep-25 |
| Unknown* | 20 | $91.04 | Automatic Execution |
10:53:09 - 19-Sep-25 |
| Unknown* | 20 | $91.05 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Unknown* | 20 | $91.04 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Buy* | 20 | $91.04 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Buy* | 20 | $91.03 | Automatic Execution |
10:53:07 - 19-Sep-25 |
| Buy* | 20 | $91.03 | Automatic Execution |
10:53:07 - 19-Sep-25 |
| Unknown* | 20 | $91.02 | Automatic Execution |
10:53:07 - 19-Sep-25 |
| Unknown* | 20 | $91.02 | Automatic Execution |
10:53:07 - 19-Sep-25 |
| Unknown* | 20 | $91.03 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Sell* | 20 | $91.03 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Unknown* | 20 | $91.03 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Buy* | 20 | $91.03 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Unknown* | 20 | $91.03 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Sell* | 20 | $91.03 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Unknown* | 20 | $91.03 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Unknown* | 20 | $91.03 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Sell* | 15 | $91.03 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Sell* | 10 | $91.03 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Unknown* | 25 | $91.03 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Unknown* | 20 | $91.03 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Unknown* | 10 | $91.03 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 20 | $91.03 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 10 | $91.03 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Unknown* | 20 | $91.03 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Buy* | 20 | $91.03 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Unknown* | 11 | $91.05 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Unknown* | 9 | $91.05 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Unknown* | 20 | $91.05 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 20 | $91.06 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 20 | $91.06 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 20 | $91.06 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 10 | $91.06 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Unknown* | 20 | $91.05 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 20 | $91.05 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 20 | $91.05 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 25 | $91.05 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Unknown* | 20 | $91.04 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Unknown* | 14 | $91.03 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 20 | $91.03 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Unknown* | 20 | $91.02 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Unknown* | 20 | $91.02 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Unknown* | 9 | $91.02 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Unknown* | 11 | $91.02 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Buy* | 20 | $91.02 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Sell* | 20 | $91.03 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 20 | $91.03 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 6 | $91.03 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $91.03 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 20 | $91.03 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 10 | $91.03 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 20 | $91.03 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 6 | $91.03 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 14 | $91.03 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 20 | $91.03 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 10 | $91.03 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 30 | $91.04 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 11 | $91.04 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 3 | $91.04 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 20 | $91.04 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 4 | $91.04 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 26 | $91.04 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 11 | $91.04 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 3 | $91.04 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 20 | $91.04 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 20 | $91.05 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 10 | $91.04 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $91.04 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $91.04 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 10 | $91.04 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 20 | $91.05 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Buy* | 20 | $91.05 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Unknown* | 11 | $91.04 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Unknown* | 20 | $91.05 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Sell* | 20 | $91.05 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Unknown* | 10 | $91.05 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Unknown* | 10 | $91.05 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Unknown* | 20 | $91.03 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Unknown* | 20 | $91.03 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Sell* | 20 | $91.03 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 10 | $91.03 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 25 | $91.03 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 11 | $91.03 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 25 | $91.03 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 20 | $91.03 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 10 | $91.03 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 11 | $91.03 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Buy* | 9 | $91.03 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Buy* | 20 | $91.03 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Buy* | 100 | $91.03 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Sell* | 10 | $91.03 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Sell* | 25 | $91.03 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Sell* | 20 | $91.03 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Sell* | 10 | $91.03 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Unknown* | 2 | $91.03 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Unknown* | 18 | $91.03 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Sell* | 20 | $91.05 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 20 | $91.05 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 20 | $91.05 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 20 | $91.05 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 20 | $91.04 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 20 | $91.04 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 20 | $91.03 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 25 | $91.03 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 20 | $91.03 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 12 | $91.03 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 20 | $91.03 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 13 | $91.03 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 12 | $91.03 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 30 | $91.02 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 20 | $91.02 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 20 | $91.02 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 20 | $91.02 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 12 | $91.01 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 30 | $91.01 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 12 | $91.01 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 11 | $91.01 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 50 | $91.01 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 20 | $91.00 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 20 | $91.00 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $91.01 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $91.01 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 181 | $91.02 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 219 | $91.02 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $91.00 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 20 | $90.99 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 25 | $90.99 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 20 | $90.99 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 20 | $90.99 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 20 | $90.99 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 20 | $90.99 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 20 | $90.99 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 20 | $90.99 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 20 | $90.99 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Unknown* | 20 | $90.99 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Unknown* | 20 | $90.98 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Unknown* | 13 | $90.98 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 7 | $90.98 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 12 | $90.97 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Unknown* | 20 | $90.97 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Unknown* | 20 | $90.97 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Unknown* | 25 | $90.97 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Unknown* | 20 | $90.97 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Unknown* | 20 | $90.97 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Sell* | 20 | $90.97 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Sell* | 20 | $90.97 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Sell* | 20 | $90.98 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Sell* | 20 | $90.98 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Sell* | 20 | $90.98 | Automatic Execution |
10:52:22 - 19-Sep-25 |
| Sell* | 20 | $90.98 | Automatic Execution |
10:52:22 - 19-Sep-25 |
| Unknown* | 20 | $90.98 | Automatic Execution |
10:52:22 - 19-Sep-25 |
| Buy* | 20 | $90.98 | Automatic Execution |
10:52:22 - 19-Sep-25 |
| Unknown* | 20 | $90.97 | Automatic Execution |
10:52:17 - 19-Sep-25 |
| Sell* | 7 | $90.97 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Unknown* | 20 | $90.97 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Sell* | 20 | $90.97 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Unknown* | 20 | $90.97 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Buy* | 20 | $90.97 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Unknown* | 20 | $90.96 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Buy* | 20 | $90.96 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Unknown* | 1 | $90.96 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Unknown* | 20 | $90.96 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Unknown* | 20 | $90.97 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Sell* | 20 | $90.97 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Unknown* | 20 | $90.98 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Unknown* | 20 | $90.98 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Unknown* | 20 | $90.97 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Unknown* | 20 | $90.97 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Unknown* | 20 | $90.97 | Automatic Execution |
10:52:04 - 19-Sep-25 |
| Sell* | 20 | $90.97 | Automatic Execution |
10:52:04 - 19-Sep-25 |
| Unknown* | 20 | $90.97 | Automatic Execution |
10:52:00 - 19-Sep-25 |
| Unknown* | 20 | $90.97 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Unknown* | 20 | $90.97 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Unknown* | 58 | $90.96 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Unknown* | 17 | $90.96 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Unknown* | 20 | $90.96 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Buy* | 20 | $90.96 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Buy* | 25 | $90.96 | Automatic Execution |
10:51:53 - 19-Sep-25 |
| Unknown* | 25 | $90.96 | Automatic Execution |
10:51:53 - 19-Sep-25 |
| Buy* | 25 | $90.97 | Automatic Execution |
10:51:48 - 19-Sep-25 |
| Sell* | 20 | $90.97 | Automatic Execution |
10:51:48 - 19-Sep-25 |
| Sell* | 20 | $90.97 | Automatic Execution |
10:51:48 - 19-Sep-25 |
| Sell* | 60 | $90.97 | Automatic Execution |
10:51:48 - 19-Sep-25 |
| Sell* | 25 | $90.97 | Automatic Execution |
10:51:48 - 19-Sep-25 |
| Sell* | 20 | $90.97 | Automatic Execution |
10:51:48 - 19-Sep-25 |
| Sell* | 30 | $90.97 | Automatic Execution |
10:51:48 - 19-Sep-25 |
| Unknown* | 20 | $90.97 | Automatic Execution |
10:51:48 - 19-Sep-25 |
| Unknown* | 20 | $90.97 | Automatic Execution |
10:51:48 - 19-Sep-25 |
| Unknown* | 20 | $90.97 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Sell* | 20 | $90.97 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Sell* | 20 | $90.98 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Sell* | 20 | $90.98 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Sell* | 20 | $90.98 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Sell* | 20 | $90.98 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Sell* | 1 | $90.98 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Unknown* | 12 | $90.96 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Unknown* | 20 | $90.96 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Unknown* | 20 | $90.95 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Unknown* | 12 | $90.94 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Buy* | 20 | $90.94 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Buy* | 20 | $90.94 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Unknown* | 20 | $90.94 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Unknown* | 20 | $90.94 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Sell* | 20 | $90.94 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Sell* | 20 | $90.94 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Unknown* | 20 | $90.92 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Unknown* | 20 | $90.92 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Unknown* | 20 | $90.92 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Sell* | 20 | $90.92 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Unknown* | 20 | $90.92 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Unknown* | 20 | $90.92 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 50 | $90.91 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Unknown* | 20 | $90.92 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Unknown* | 25 | $90.92 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Sell* | 20 | $90.92 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Buy* | 100 | $90.92 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Buy* | 100 | $90.92 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Buy* | 20 | $90.92 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Buy* | 20 | $90.92 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Buy* | 25 | $90.92 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Buy* | 25 | $90.92 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Buy* | 20 | $90.92 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Buy* | 30 | $90.92 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Buy* | 25 | $90.92 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Buy* | 10 | $90.92 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Buy* | 100 | $90.92 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Buy* | 100 | $90.92 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Unknown* | 20 | $90.92 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Unknown* | 25 | $90.92 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Sell* | 20 | $90.92 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Buy* | 20 | $90.92 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Buy* | 30 | $90.92 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Buy* | 5 | $90.92 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Buy* | 25 | $90.92 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Buy* | 97 | $90.92 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Buy* | 3 | $90.92 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Buy* | 4 | $90.92 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Buy* | 20 | $90.92 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Buy* | 20 | $90.92 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Unknown* | 20 | $90.92 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Buy* | 25 | $90.92 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Buy* | 20 | $90.92 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Buy* | 50 | $90.92 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Unknown* | 1 | $90.91 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Unknown* | 20 | $90.91 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Buy* | 20 | $90.91 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Buy* | 30 | $90.91 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Unknown* | 20 | $90.89 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Buy* | 20 | $90.89 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Unknown* | 25 | $90.90 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Sell* | 20 | $90.90 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Sell* | 20 | $90.90 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Unknown* | 20 | $90.91 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Buy* | 50 | $90.91 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Unknown* | 10 | $90.91 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Unknown* | 20 | $90.91 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Unknown* | 10 | $90.91 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Sell* | 47 | $90.91 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 20 | $90.90 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 20 | $90.89 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 20 | $90.89 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Unknown* | 20 | $90.89 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Unknown* | 20 | $90.90 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Unknown* | 25 | $90.90 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Unknown* | 20 | $90.91 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Unknown* | 10 | $90.91 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Unknown* | 10 | $90.91 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Unknown* | 20 | $90.92 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Sell* | 20 | $90.92 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Unknown* | 20 | $90.92 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Unknown* | 12 | $90.91 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Unknown* | 20 | $90.91 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Unknown* | 60 | $90.91 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Unknown* | 20 | $90.90 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Unknown* | 20 | $90.90 | Automatic Execution |
10:50:56 - 19-Sep-25 |
| Sell* | 20 | $90.90 | Automatic Execution |
10:50:56 - 19-Sep-25 |
| Unknown* | 20 | $90.90 | Automatic Execution |
10:50:56 - 19-Sep-25 |
| Unknown* | 20 | $90.90 | Automatic Execution |
10:50:56 - 19-Sep-25 |
| Sell* | 70 | $90.90 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Sell* | 30 | $90.90 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Sell* | 20 | $90.90 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Sell* | 20 | $90.90 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Unknown* | 20 | $90.88 | Automatic Execution |
10:50:50 - 19-Sep-25 |
| Unknown* | 4 | $90.87 | Automatic Execution |
10:50:50 - 19-Sep-25 |
| Unknown* | 16 | $90.87 | Automatic Execution |
10:50:50 - 19-Sep-25 |
| Buy* | 20 | $90.87 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Buy* | 20 | $90.87 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Sell* | 20 | $90.87 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Sell* | 20 | $90.87 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Unknown* | 20 | $90.87 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Buy* | 50 | $90.87 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Buy* | 30 | $90.87 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Buy* | 20 | $90.87 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Buy* | 20 | $90.87 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Unknown* | 20 | $90.87 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 20 | $90.87 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Unknown* | 20 | $90.88 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Unknown* | 20 | $90.88 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Buy* | 20 | $90.88 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Buy* | 20 | $90.88 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Unknown* | 25 | $90.90 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Unknown* | 25 | $90.90 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Unknown* | 20 | $90.90 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Buy* | 20 | $90.90 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Buy* | 50 | $90.90 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Buy* | 20 | $90.90 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Buy* | 50 | $90.90 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 20 | $90.90 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 25 | $90.90 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 100 | $90.90 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 20 | $90.90 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Buy* | 20 | $90.90 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Buy* | 20 | $90.90 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Buy* | 38 | $90.90 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 20 | $90.90 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 20 | $90.90 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 25 | $90.93 | Automatic Execution |
10:50:32 - 19-Sep-25 |
| Sell* | 20 | $90.93 | Automatic Execution |
10:50:32 - 19-Sep-25 |
| Sell* | 20 | $90.93 | Automatic Execution |
10:50:32 - 19-Sep-25 |
| Buy* | 20 | $90.93 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Buy* | 20 | $90.93 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Sell* | 12 | $90.93 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Sell* | 20 | $90.93 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Sell* | 60 | $90.93 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Sell* | 20 | $90.93 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Sell* | 50 | $90.93 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Sell* | 20 | $90.94 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Sell* | 100 | $90.94 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Sell* | 20 | $90.94 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Sell* | 20 | $90.96 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Sell* | 20 | $90.96 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Sell* | 70 | $90.96 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Sell* | 20 | $90.96 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Unknown* | 70 | $90.97 | Automatic Execution |
10:50:29 - 19-Sep-25 |
| Unknown* | 20 | $90.97 | Automatic Execution |
10:50:29 - 19-Sep-25 |
| Unknown* | 25 | $90.97 | Automatic Execution |
10:50:29 - 19-Sep-25 |
| Sell* | 100 | $90.97 | Automatic Execution |
10:50:29 - 19-Sep-25 |
| Sell* | 70 | $90.97 | Automatic Execution |
10:50:29 - 19-Sep-25 |
| Sell* | 20 | $90.97 | Automatic Execution |
10:50:29 - 19-Sep-25 |
| Buy* | 60 | $90.97 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Buy* | 20 | $90.97 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Buy* | 20 | $90.97 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Buy* | 60 | $90.97 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Buy* | 70 | $90.97 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Buy* | 100 | $90.97 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Unknown* | 20 | $90.96 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Buy* | 70 | $90.96 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Buy* | 20 | $90.96 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Buy* | 70 | $90.96 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Buy* | 20 | $90.96 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Buy* | 21 | $90.96 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Buy* | 20 | $90.96 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Buy* | 20 | $90.95 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Buy* | 12 | $90.95 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Buy* | 8 | $90.95 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Buy* | 20 | $90.94 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Buy* | 20 | $90.94 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Unknown* | 20 | $90.94 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Sell* | 20 | $90.94 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Buy* | 100 | $90.95 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Unknown* | 100 | $90.945 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Buy* | 50 | $90.95 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Buy* | 20 | $90.95 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Buy* | 50 | $90.95 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Buy* | 20 | $90.95 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Buy* | 20 | $90.94 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Buy* | 50 | $90.94 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Buy* | 20 | $90.94 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Buy* | 50 | $90.94 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Sell* | 46 | $90.94 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Sell* | 81 | $90.94 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Sell* | 154 | $90.94 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Sell* | 92 | $90.94 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Sell* | 20 | $90.94 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Sell* | 100 | $90.94 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Sell* | 20 | $90.95 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Sell* | 20 | $90.95 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Sell* | 1 | $90.96 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Sell* | 5 | $90.96 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Sell* | 15 | $90.96 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Sell* | 19 | $90.96 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Sell* | 20 | $90.96 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Sell* | 20 | $90.96 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Sell* | 20 | $90.96 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Sell* | 20 | $90.97 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Sell* | 20 | $90.97 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 300 | $90.97 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 300 | $90.97 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 300 | $90.97 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Unknown* | 60 | $90.97 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Unknown* | 20 | $90.97 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Sell* | 50 | $90.97 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Sell* | 20 | $90.97 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Buy* | 60 | $90.98 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 100 | $90.98 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Unknown* | 11 | $90.97 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 11 | $90.97 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 20 | $90.97 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 20 | $90.97 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 100 | $90.97 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Unknown* | 20 | $90.96 | Automatic Execution |
10:49:59 - 19-Sep-25 |
| Sell* | 100 | $90.96 | Automatic Execution |
10:49:59 - 19-Sep-25 |
| Sell* | 20 | $90.96 | Automatic Execution |
10:49:59 - 19-Sep-25 |
| Buy* | 25 | $90.96 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Buy* | 300 | $90.96 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Buy* | 20 | $90.96 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Buy* | 300 | $90.96 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Buy* | 25 | $90.96 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Buy* | 36 | $90.96 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Buy* | 25 | $90.96 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Buy* | 20 | $90.96 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Buy* | 300 | $90.96 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Buy* | 20 | $90.96 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Buy* | 14 | $90.96 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Unknown* | 20 | $90.95 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Buy* | 20 | $90.95 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Buy* | 145 | $90.93 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Buy* | 100 | $90.93 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Buy* | 200 | $90.93 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Buy* | 100 | $90.93 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Buy* | 300 | $90.93 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Buy* | 20 | $90.93 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Buy* | 55 | $90.93 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Buy* | 20 | $90.93 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 20 | $90.93 | Automatic Execution |
10:49:46 - 19-Sep-25 |
| Sell* | 50 | $90.93 | Automatic Execution |
10:49:46 - 19-Sep-25 |
| Sell* | 25 | $90.93 | Automatic Execution |
10:49:46 - 19-Sep-25 |
| Sell* | 20 | $90.93 | Automatic Execution |
10:49:46 - 19-Sep-25 |
| Sell* | 50 | $90.93 | Automatic Execution |
10:49:46 - 19-Sep-25 |
| Buy* | 115 | $90.93 | Automatic Execution |
10:49:46 - 19-Sep-25 |
| Buy* | 12 | $90.93 | Automatic Execution |
10:49:46 - 19-Sep-25 |
| Buy* | 300 | $90.93 | Automatic Execution |
10:49:46 - 19-Sep-25 |
| Buy* | 20 | $90.93 | Automatic Execution |
10:49:46 - 19-Sep-25 |
| Buy* | 185 | $90.93 | Automatic Execution |
10:49:46 - 19-Sep-25 |
| Buy* | 20 | $90.93 | Automatic Execution |
10:49:46 - 19-Sep-25 |
| Buy* | 50 | $90.93 | Automatic Execution |
10:49:46 - 19-Sep-25 |
| Unknown* | 20 | $90.92 | Automatic Execution |
10:49:46 - 19-Sep-25 |
| Buy* | 20 | $90.92 | Automatic Execution |
10:49:45 - 19-Sep-25 |
| Unknown* | 20 | $90.92 | Automatic Execution |
10:49:45 - 19-Sep-25 |
| Sell* | 11 | $90.92 | Automatic Execution |
10:49:45 - 19-Sep-25 |
| Sell* | 20 | $90.92 | Automatic Execution |
10:49:45 - 19-Sep-25 |
| Unknown* | 20 | $90.93 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Sell* | 5 | $90.93 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Sell* | 15 | $90.93 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Sell* | 80 | $90.93 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Sell* | 20 | $90.93 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Unknown* | 20 | $90.93 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 20 | $90.93 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 20 | $90.93 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 20 | $90.93 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 30 | $90.93 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 25 | $90.93 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 20 | $90.93 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 30 | $90.93 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 25 | $90.93 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 20 | $90.93 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 10 | $90.93 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Unknown* | 20 | $90.92 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 11 | $90.92 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 20 | $90.92 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Unknown* | 20 | $90.91 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 20 | $90.91 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Unknown* | 20 | $90.91 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Sell* | 20 | $90.91 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Unknown* | 20 | $90.91 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Buy* | 13 | $90.91 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Buy* | 20 | $90.91 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Buy* | 20 | $90.91 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Unknown* | 20 | $90.91 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Sell* | 20 | $90.91 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Unknown* | 20 | $90.91 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Unknown* | 20 | $90.91 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Unknown* | 20 | $90.92 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Unknown* | 20 | $90.92 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Unknown* | 20 | $90.93 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Unknown* | 20 | $90.93 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 20 | $90.94 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 20 | $90.94 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Unknown* | 20 | $90.96 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Unknown* | 20 | $90.96 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Unknown* | 25 | $90.96 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Unknown* | 20 | $90.96 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Unknown* | 20 | $90.96 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Sell* | 5 | $90.96 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Sell* | 25 | $90.96 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Sell* | 20 | $90.96 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Sell* | 20 | $90.96 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Buy* | 25 | $90.97 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Buy* | 25 | $90.97 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Buy* | 20 | $90.97 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Buy* | 20 | $90.97 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Buy* | 20 | $90.97 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Buy* | 20 | $90.97 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Buy* | 20 | $90.97 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Buy* | 30 | $90.97 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Buy* | 25 | $90.97 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Buy* | 20 | $90.97 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Buy* | 30 | $90.97 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Sell* | 70 | $90.961 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 30 | $90.97 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 20 | $90.97 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 25 | $90.97 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 20 | $90.97 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 20 | $90.97 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Buy* | 25 | $90.97 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Buy* | 20 | $90.97 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Buy* | 20 | $90.97 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Buy* | 20 | $90.97 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Buy* | 20 | $90.97 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Sell* | 11 | $90.97 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Sell* | 30 | $90.97 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Sell* | 20 | $90.97 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Sell* | 25 | $90.97 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Sell* | 11 | $90.97 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Sell* | 30 | $90.97 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Sell* | 20 | $90.97 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Sell* | 20 | $90.97 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Sell* | 25 | $90.97 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Buy* | 200 | $90.97 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Buy* | 67 | $90.97 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Buy* | 80 | $90.97 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Buy* | 20 | $90.97 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Buy* | 75 | $90.97 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Buy* | 20 | $90.97 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Unknown* | 20 | $90.96 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Unknown* | 20 | $90.96 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Unknown* | 5 | $90.96 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Unknown* | 20 | $90.96 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Unknown* | 20 | $90.96 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Sell* | 20 | $90.96 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Sell* | 20 | $90.96 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Sell* | 20 | $90.96 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Unknown* | 20 | $90.96 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Buy* | 20 | $90.96 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Unknown* | 20 | $90.96 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Unknown* | 30 | $90.96 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Sell* | 20 | $90.95 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Sell* | 20 | $90.95 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Sell* | 50 | $90.95 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Sell* | 25 | $90.95 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Sell* | 20 | $90.95 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Sell* | 20 | $90.95 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Sell* | 20 | $90.95 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Unknown* | 20 | $90.96 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Unknown* | 20 | $90.96 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Unknown* | 20 | $90.96 | Automatic Execution |
10:48:56 - 19-Sep-25 |
| Unknown* | 20 | $90.96 | Automatic Execution |
10:48:56 - 19-Sep-25 |
| Unknown* | 20 | $90.96 | Automatic Execution |
10:48:56 - 19-Sep-25 |
| Sell* | 20 | $90.96 | Automatic Execution |
10:48:56 - 19-Sep-25 |
| Unknown* | 20 | $90.97 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Sell* | 20 | $90.97 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Sell* | 20 | $90.98 | Automatic Execution |
10:48:52 - 19-Sep-25 |
| Sell* | 20 | $90.98 | Automatic Execution |
10:48:52 - 19-Sep-25 |
| Unknown* | 20 | $90.98 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Unknown* | 20 | $90.98 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Unknown* | 20 | $90.98 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Unknown* | 5 | $90.98 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Unknown* | 20 | $91.00 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Sell* | 20 | $91.00 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Unknown* | 20 | $91.01 | Automatic Execution |
10:48:39 - 19-Sep-25 |
| Sell* | 100 | $91.01 | Automatic Execution |
10:48:39 - 19-Sep-25 |
| Sell* | 20 | $91.01 | Automatic Execution |
10:48:39 - 19-Sep-25 |
| Buy* | 15 | $91.01 | Automatic Execution |
10:48:39 - 19-Sep-25 |
| Buy* | 15 | $91.01 | Automatic Execution |
10:48:39 - 19-Sep-25 |
| Unknown* | 20 | $91.00 | Automatic Execution |
10:48:37 - 19-Sep-25 |
| Buy* | 20 | $91.00 | Automatic Execution |
10:48:37 - 19-Sep-25 |
| Unknown* | 20 | $91.00 | Automatic Execution |
10:48:27 - 19-Sep-25 |
| Unknown* | 20 | $91.00 | Automatic Execution |
10:48:27 - 19-Sep-25 |
| Unknown* | 20 | $91.00 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Sell* | 20 | $91.00 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Buy* | 19 | $91.01 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Buy* | 50 | $91.01 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Buy* | 20 | $91.01 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Unknown* | 20 | $91.00 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Buy* | 20 | $91.00 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Unknown* | 20 | $91.00 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Sell* | 2 | $91.00 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Sell* | 18 | $91.00 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Buy* | 20 | $91.00 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Buy* | 20 | $91.00 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Unknown* | 10 | $91.00 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Unknown* | 10 | $91.00 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Unknown* | 7 | $91.00 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Unknown* | 13 | $91.00 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Unknown* | 20 | $91.00 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Unknown* | 20 | $91.00 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Unknown* | 20 | $91.00 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Buy* | 20 | $90.99 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Buy* | 20 | $90.99 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Sell* | 20 | $90.99 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Unknown* | 20 | $90.99 | Automatic Execution |
10:48:12 - 19-Sep-25 |
| Unknown* | 20 | $90.99 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Sell* | 5 | $90.99 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Sell* | 15 | $90.99 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Sell* | 20 | $90.99 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 25 | $90.99 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Buy* | 20 | $90.99 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Buy* | 50 | $90.99 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Buy* | 20 | $90.99 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Buy* | 50 | $90.99 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Buy* | 20 | $90.98 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Buy* | 20 | $90.98 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Unknown* | 50 | $90.97 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Unknown* | 20 | $90.97 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Buy* | 60 | $90.97 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Buy* | 20 | $90.97 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Sell* | 8 | $90.98 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Sell* | 20 | $90.98 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Unknown* | 20 | $90.985 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Unknown* | 20 | $90.98 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Buy* | 20 | $90.98 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Unknown* | 20 | $90.97 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Unknown* | 20 | $90.97 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Unknown* | 50 | $90.97 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 70 | $90.96 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 20 | $90.96 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 70 | $90.96 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 20 | $90.96 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 11 | $90.97 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 20 | $90.97 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 25 | $90.97 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 70 | $90.97 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 1,000 | $90.97 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 11 | $90.97 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 20 | $90.97 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 60 | $90.97 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Unknown* | 20 | $90.98 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Unknown* | 20 | $90.98 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Unknown* | 20 | $90.98 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Sell* | 20 | $90.98 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 20 | $90.98 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 20 | $90.98 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Buy* | 20 | $90.98 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Buy* | 20 | $90.98 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Buy* | 2 | $90.97 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Buy* | 1 | $90.97 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Buy* | 70 | $90.97 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Buy* | 1 | $90.97 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Sell* | 20 | $90.97 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Sell* | 20 | $90.97 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Unknown* | 20 | $90.97 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Buy* | 60 | $90.97 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Buy* | 20 | $90.97 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Buy* | 60 | $90.97 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Buy* | 403 | $90.97 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Sell* | 20 | $90.97 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Sell* | 20 | $90.97 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Sell* | 716 | $90.97 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Sell* | 20 | $90.97 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Buy* | 11 | $90.98 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Buy* | 73 | $90.98 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Buy* | 120 | $90.98 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Sell* | 20 | $90.98 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Sell* | 80 | $90.98 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Sell* | 20 | $90.98 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Unknown* | 20 | $90.99 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Sell* | 20 | $90.99 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Buy* | 20 | $90.99 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Buy* | 20 | $90.99 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Sell* | 20 | $90.99 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Sell* | 20 | $90.99 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Sell* | 20 | $91.00 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 10 | $91.00 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 25 | $91.00 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 100 | $91.00 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 25 | $91.00 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 60 | $91.00 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 7 | $91.00 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Unknown* | 31 | $90.995 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Unknown* | 69 | $90.995 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 25 | $91.00 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 20 | $91.00 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 60 | $91.00 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Unknown* | 7 | $90.99 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Unknown* | 13 | $90.99 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Unknown* | 20 | $90.98 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Unknown* | 20 | $90.98 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 11 | $90.98 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 20 | $90.98 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 20 | $90.98 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 10 | $90.98 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 210 | $90.98 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 80 | $90.98 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 20 | $90.98 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 77 | $90.98 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 100 | $90.98 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 123 | $90.98 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 20 | $90.98 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 20 | $91.01 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Sell* | 20 | $91.01 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Unknown* | 20 | $91.02 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Unknown* | 20 | $91.02 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Unknown* | 20 | $91.02 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Unknown* | 30 | $91.02 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Unknown* | 20 | $91.01 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Buy* | 7 | $91.01 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Buy* | 13 | $91.01 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Buy* | 25 | $91.01 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Sell* | 20 | $91.01 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Sell* | 50 | $91.01 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Sell* | 20 | $91.01 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Sell* | 50 | $91.01 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Buy* | 20 | $91.01 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Buy* | 20 | $91.01 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Buy* | 20 | $91.00 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Buy* | 60 | $91.00 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Buy* | 20 | $91.00 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Buy* | 50 | $91.00 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Unknown* | 20 | $90.99 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Buy* | 20 | $90.99 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Unknown* | 20 | $90.99 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Unknown* | 20 | $90.99 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Unknown* | 20 | $90.99 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Buy* | 20 | $90.99 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 300 | $91.00 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Sell* | 100 | $91.00 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Sell* | 56 | $91.00 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Sell* | 44 | $91.00 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Sell* | 20 | $91.00 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Sell* | 100 | $91.00 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Unknown* | 20 | $91.00 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Unknown* | 20 | $91.00 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Buy* | 11 | $91.00 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Buy* | 30 | $91.00 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Buy* | 25 | $91.00 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Buy* | 20 | $91.00 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Buy* | 25 | $91.00 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Buy* | 50 | $91.00 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Buy* | 20 | $91.00 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Sell* | 20 | $90.99 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Sell* | 20 | $90.99 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Sell* | 20 | $91.00 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Sell* | 1 | $91.00 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Sell* | 1 | $91.00 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Sell* | 1 | $91.00 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Sell* | 17 | $91.00 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Sell* | 1 | $91.00 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Sell* | 3 | $91.00 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Sell* | 100 | $91.00 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Sell* | 200 | $91.00 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Sell* | 100 | $91.00 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Sell* | 20 | $91.00 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Sell* | 20 | $91.00 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Unknown* | 20 | $91.01 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 20 | $91.01 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Unknown* | 10 | $91.02 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Unknown* | 10 | $91.02 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Sell* | 20 | $91.02 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Unknown* | 20 | $91.02 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Buy* | 20 | $91.02 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Unknown* | 13 | $91.03 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Unknown* | 20 | $91.04 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Unknown* | 20 | $91.04 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Unknown* | 100 | $91.04 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Unknown* | 20 | $91.04 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Unknown* | 50 | $91.04 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Buy* | 20 | $91.04 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Buy* | 50 | $91.04 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Unknown* | 3 | $91.03 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Unknown* | 17 | $91.03 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Buy* | 7 | $91.03 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Buy* | 13 | $91.03 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Buy* | 20 | $91.02 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Buy* | 30 | $91.02 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Buy* | 20 | $91.02 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Buy* | 25 | $91.02 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Sell* | 20 | $91.02 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Sell* | 25 | $91.02 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Sell* | 50 | $91.02 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Sell* | 20 | $91.02 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Sell* | 30 | $91.02 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Buy* | 20 | $91.02 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Buy* | 20 | $91.02 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Unknown* | 20 | $91.04 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Unknown* | 20 | $91.04 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Unknown* | 20 | $91.05 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Unknown* | 20 | $91.05 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 29 | $91.05 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Unknown* | 13 | $91.05 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Unknown* | 25 | $91.05 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Unknown* | 11 | $91.05 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Unknown* | 3 | $91.05 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Unknown* | 20 | $91.05 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Buy* | 20 | $91.05 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Unknown* | 20 | $91.05 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Unknown* | 20 | $91.05 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Unknown* | 20 | $91.05 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Unknown* | 20 | $91.05 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 70 | $91.041 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Unknown* | 100 | $91.045 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Unknown* | 25 | $91.05 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Unknown* | 20 | $91.04 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Unknown* | 20 | $91.03 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 11 | $91.03 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 50 | $91.03 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 20 | $91.03 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 20 | $91.03 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 20 | $91.04 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 20 | $91.04 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Unknown* | 11 | $91.04 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Unknown* | 50 | $91.04 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Unknown* | 20 | $91.04 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Buy* | 11 | $91.04 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Buy* | 50 | $91.04 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Buy* | 20 | $91.04 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Unknown* | 20 | $91.03 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Buy* | 20 | $91.03 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Buy* | 20 | $91.02 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Buy* | 100 | $91.02 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Buy* | 100 | $91.02 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Unknown* | 11 | $91.02 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Unknown* | 30 | $91.02 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Unknown* | 20 | $91.02 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 11 | $91.02 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 30 | $91.02 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 20 | $91.02 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Unknown* | 20 | $91.03 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Buy* | 20 | $91.03 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Buy* | 20 | $91.03 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 20 | $91.03 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Buy* | 10 | $91.04 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Buy* | 25 | $91.04 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Buy* | 20 | $91.04 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Buy* | 20 | $91.04 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Buy* | 25 | $91.04 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Buy* | 20 | $91.04 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Buy* | 20 | $91.04 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Unknown* | 20 | $91.04 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Unknown* | 10 | $91.05 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Unknown* | 100 | $91.05 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Unknown* | 20 | $91.05 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 10 | $91.05 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 20 | $91.05 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Unknown* | 20 | $91.06 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Unknown* | 20 | $91.07 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Unknown* | 20 | $91.07 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 12 | $91.07 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 20 | $91.07 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 20 | $91.07 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Unknown* | 20 | $91.08 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 25 | $91.08 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 9 | $91.08 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 11 | $91.08 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 20 | $91.08 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Unknown* | 20 | $91.08 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Unknown* | 20 | $91.08 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 100 | $91.08 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 20 | $91.08 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 1 | $91.08 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 20 | $91.08 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 20 | $91.09 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 17 | $91.09 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 3 | $91.09 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Buy* | 12 | $91.10 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 25 | $91.10 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 20 | $91.10 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 20 | $91.10 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 20 | $91.09 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Buy* | 20 | $91.09 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Sell* | 20 | $91.09 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 20 | $91.09 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Buy* | 20 | $91.10 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Buy* | 17 | $91.10 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Buy* | 40 | $91.10 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 458 | $91.10 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 9 | $91.10 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 281 | $91.10 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 25 | $91.10 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 12 | $91.10 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 1 | $91.10 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 215 | $91.10 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 14 | $91.10 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 5 | $91.10 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Buy* | 25 | $91.11 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Unknown* | 25 | $91.11 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Unknown* | 10 | $91.11 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Unknown* | 20 | $91.12 | Automatic Execution |
10:46:59 - 19-Sep-25 |
| Unknown* | 20 | $91.12 | Automatic Execution |
10:46:59 - 19-Sep-25 |
| Unknown* | 20 | $91.11 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Unknown* | 20 | $91.11 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Unknown* | 20 | $91.13 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Unknown* | 2 | $91.13 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Unknown* | 18 | $91.13 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Sell* | 25 | $91.13 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Sell* | 25 | $91.13 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Buy* | 12 | $91.13 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Buy* | 20 | $91.13 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Buy* | 20 | $91.13 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Buy* | 12 | $91.13 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Buy* | 20 | $91.13 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Buy* | 20 | $91.13 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Unknown* | 20 | $91.13 | Automatic Execution |
10:46:45 - 19-Sep-25 |
| Unknown* | 20 | $91.13 | Automatic Execution |
10:46:45 - 19-Sep-25 |
| Sell* | 20 | $91.14 | Automatic Execution |
10:46:43 - 19-Sep-25 |
| Sell* | 20 | $91.14 | Automatic Execution |
10:46:43 - 19-Sep-25 |
| Sell* | 2 | $91.14 | Automatic Execution |
10:46:42 - 19-Sep-25 |
| Sell* | 20 | $91.14 | Automatic Execution |
10:46:42 - 19-Sep-25 |
| Sell* | 10 | $91.14 | Automatic Execution |
10:46:42 - 19-Sep-25 |
| Unknown* | 12 | $91.14 | Automatic Execution |
10:46:42 - 19-Sep-25 |
| Unknown* | 20 | $91.14 | Automatic Execution |
10:46:42 - 19-Sep-25 |
| Buy* | 20 | $91.13 | Automatic Execution |
10:46:42 - 19-Sep-25 |
| Buy* | 20 | $91.13 | Automatic Execution |
10:46:42 - 19-Sep-25 |
| Unknown* | 20 | $91.12 | Automatic Execution |
10:46:41 - 19-Sep-25 |
| Unknown* | 17 | $91.12 | Automatic Execution |
10:46:41 - 19-Sep-25 |
| Sell* | 20 | $91.12 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 20 | $91.12 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 20 | $91.13 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 20 | $91.13 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Unknown* | 75 | $91.13 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Buy* | 10 | $91.13 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Buy* | 25 | $91.13 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Sell* | 20 | $91.13 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Sell* | 20 | $91.13 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Unknown* | 20 | $91.13 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Buy* | 20 | $91.13 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Unknown* | 20 | $91.14 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 25 | $91.15 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Sell* | 20 | $91.15 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Unknown* | 20 | $91.16 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Sell* | 20 | $91.16 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Sell* | 12 | $91.16 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Buy* | 12 | $91.16 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Buy* | 20 | $91.16 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Unknown* | 100 | $91.155 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Unknown* | 25 | $91.16 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Buy* | 20 | $91.17 | Automatic Execution |
10:45:42 - 19-Sep-25 |
| Buy* | 20 | $91.17 | Automatic Execution |
10:45:42 - 19-Sep-25 |
| Unknown* | 12 | $91.16 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Unknown* | 25 | $91.16 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Unknown* | 20 | $91.16 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Unknown* | 20 | $91.16 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Sell* | 20 | $91.16 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Unknown* | 20 | $91.17 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Unknown* | 20 | $91.18 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Unknown* | 20 | $91.18 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 20 | $91.18 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 20 | $91.18 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 2 | $91.19 | Automatic Execution |
10:45:26 - 19-Sep-25 |
| Sell* | 18 | $91.19 | Automatic Execution |
10:45:26 - 19-Sep-25 |
| Sell* | 20 | $91.19 | Automatic Execution |
10:45:26 - 19-Sep-25 |
| Sell* | 20 | $91.39 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Sell* | 20 | $91.39 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Buy* | 100 | $91.39 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Unknown* | 20 | $91.38 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Unknown* | 20 | $91.38 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Unknown* | 20 | $91.37 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Unknown* | 20 | $91.37 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Unknown* | 20 | $91.38 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Unknown* | 20 | $91.38 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Unknown* | 20 | $91.39 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Unknown* | 20 | $91.39 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Buy* | 20 | $91.38 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 20 | $91.38 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Sell* | 20 | $91.37 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Sell* | 20 | $91.37 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Unknown* | 11 | $91.35 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Unknown* | 9 | $91.35 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Unknown* | 9 | $91.34 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Unknown* | 11 | $91.34 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Unknown* | 20 | $91.34 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Unknown* | 20 | $91.35 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Unknown* | 10 | $91.35 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Unknown* | 20 | $91.35 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Buy* | 20 | $91.35 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Unknown* | 20 | $91.35 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Unknown* | 20 | $91.35 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Unknown* | 20 | $91.36 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Unknown* | 20 | $91.36 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Unknown* | 20 | $91.36 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Unknown* | 20 | $91.36 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Unknown* | 20 | $91.35 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 20 | $91.35 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 20 | $91.35 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Sell* | 20 | $91.35 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Unknown* | 20 | $91.36 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Unknown* | 20 | $91.36 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Unknown* | 20 | $91.35 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Buy* | 20 | $91.35 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Unknown* | 8 | $91.34 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Unknown* | 12 | $91.34 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Unknown* | 8 | $91.34 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Sell* | 20 | $91.34 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Sell* | 12 | $91.34 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Unknown* | 20 | $91.34 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Unknown* | 6 | $91.34 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Unknown* | 14 | $91.34 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Unknown* | 8 | $91.34 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Unknown* | 12 | $91.34 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Unknown* | 11 | $91.34 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Unknown* | 9 | $91.34 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Unknown* | 20 | $91.34 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Unknown* | 25 | $91.33 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Unknown* | 20 | $91.31 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Unknown* | 20 | $91.31 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Sell* | 11 | $91.30 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 20 | $91.30 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 20 | $91.30 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 20 | $91.29 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Buy* | 20 | $91.29 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Unknown* | 25 | $91.29 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Unknown* | 20 | $91.29 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Sell* | 20 | $91.29 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Sell* | 11 | $91.30 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Sell* | 20 | $91.30 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Sell* | 50 | $91.30 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Sell* | 11 | $91.30 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Sell* | 20 | $91.30 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Sell* | 20 | $91.30 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Unknown* | 20 | $91.33 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Unknown* | 20 | $91.33 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Sell* | 20 | $91.33 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Unknown* | 5 | $91.33 | Automatic Execution |
10:21:41 - 19-Sep-25 |
| Unknown* | 15 | $91.33 | Automatic Execution |
10:21:41 - 19-Sep-25 |
| Unknown* | 20 | $91.33 | Automatic Execution |
10:21:41 - 19-Sep-25 |
| Unknown* | 20 | $91.30 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Unknown* | 20 | $91.30 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Sell* | 20 | $91.30 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Unknown* | 20 | $91.30 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Unknown* | 20 | $91.30 | Automatic Execution |
10:21:14 - 19-Sep-25 |
| Unknown* | 6 | $91.30 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Unknown* | 50 | $91.30 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Unknown* | 25 | $91.30 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 20 | $91.29 | Automatic Execution |
10:21:11 - 19-Sep-25 |
| Unknown* | 20 | $91.29 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Unknown* | 11 | $91.29 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Unknown* | 50 | $91.29 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Unknown* | 20 | $91.29 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Unknown* | 20 | $91.29 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Unknown* | 20 | $91.27 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Unknown* | 20 | $91.27 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Sell* | 20 | $91.27 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Sell* | 20 | $91.27 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Unknown* | 36 | $91.27 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Unknown* | 25 | $91.27 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Unknown* | 8 | $91.27 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Unknown* | 2 | $91.27 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Unknown* | 20 | $91.27 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Unknown* | 20 | $91.27 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Sell* | 20 | $91.27 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Sell* | 25 | $91.27 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Sell* | 50 | $91.27 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Buy* | 20 | $91.27 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Buy* | 5 | $91.26 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Buy* | 25 | $91.26 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Buy* | 20 | $91.26 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Buy* | 50 | $91.26 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Buy* | 50 | $91.26 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Buy* | 20 | $91.26 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Buy* | 25 | $91.26 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Buy* | 10 | $91.26 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Buy* | 20 | $91.26 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Unknown* | 20 | $91.27 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Sell* | 20 | $91.27 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Unknown* | 20 | $91.28 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Unknown* | 20 | $91.28 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 20 | $91.28 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Unknown* | 20 | $91.27 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 20 | $91.27 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Unknown* | 20 | $91.26 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Unknown* | 11 | $91.25 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Unknown* | 25 | $91.25 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Unknown* | 20 | $91.25 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Unknown* | 20 | $91.25 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Sell* | 10 | $91.25 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Sell* | 20 | $91.25 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Sell* | 60 | $91.25 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Unknown* | 20 | $91.25 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Unknown* | 70 | $91.25 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Unknown* | 20 | $91.25 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Sell* | 20 | $91.25 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Sell* | 70 | $91.25 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Unknown* | 20 | $91.25 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Unknown* | 70 | $91.25 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Unknown* | 20 | $91.25 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Sell* | 20 | $91.25 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 30 | $91.25 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 20 | $91.25 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Unknown* | 20 | $91.25 | Automatic Execution |
10:20:17 - 19-Sep-25 |
| Buy* | 20 | $91.25 | Automatic Execution |
10:20:17 - 19-Sep-25 |
| Buy* | 11 | $91.25 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 50 | $91.25 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 20 | $91.25 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 25 | $91.25 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 11 | $91.25 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 30 | $91.25 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 20 | $91.25 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Unknown* | 20 | $91.26 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 20 | $91.26 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Unknown* | 20 | $91.27 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Unknown* | 20 | $91.27 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 20 | $91.25 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Buy* | 20 | $91.25 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Unknown* | 4 | $91.25 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Buy* | 20 | $91.25 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Buy* | 20 | $91.25 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Unknown* | 20 | $91.25 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Unknown* | 20 | $91.25 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Unknown* | 9 | $91.25 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Unknown* | 11 | $91.25 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 20 | $91.25 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 4 | $91.25 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Unknown* | 20 | $91.25 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Buy* | 25 | $91.25 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Unknown* | 20 | $91.25 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Unknown* | 50 | $91.25 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Unknown* | 20 | $91.25 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Unknown* | 20 | $91.25 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Unknown* | 20 | $91.25 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Unknown* | 20 | $91.25 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Sell* | 45 | $91.25 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Unknown* | 20 | $91.25 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Unknown* | 25 | $91.25 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Unknown* | 20 | $91.25 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Sell* | 50 | $91.25 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Sell* | 10 | $91.25 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Sell* | 20 | $91.25 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Sell* | 20 | $91.25 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Unknown* | 20 | $91.26 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Sell* | 20 | $91.26 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Unknown* | 20 | $91.26 | Automatic Execution |
10:19:25 - 19-Sep-25 |
| Unknown* | 20 | $91.26 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Unknown* | 20 | $91.26 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Unknown* | 20 | $91.26 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Unknown* | 8 | $91.27 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Unknown* | 12 | $91.27 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Sell* | 11 | $91.27 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Sell* | 20 | $91.27 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Sell* | 50 | $91.27 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Unknown* | 20 | $91.27 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Unknown* | 9 | $91.27 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Unknown* | 11 | $91.27 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Unknown* | 20 | $91.26 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Unknown* | 11 | $91.26 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Unknown* | 50 | $91.26 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Unknown* | 20 | $91.26 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Buy* | 20 | $91.26 | Automatic Execution |
10:19:14 - 19-Sep-25 |
| Buy* | 20 | $91.26 | Automatic Execution |
10:19:14 - 19-Sep-25 |
| Sell* | 20 | $91.26 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Sell* | 20 | $91.26 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Sell* | 20 | $91.27 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Sell* | 20 | $91.27 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Unknown* | 20 | $91.28 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 11 | $91.28 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 11 | $91.28 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 20 | $91.28 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 100 | $91.28 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 30 | $91.28 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 20 | $91.28 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Unknown* | 20 | $91.28 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Unknown* | 20 | $91.28 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Buy* | 25 | $91.27 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Buy* | 100 | $91.27 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Buy* | 20 | $91.27 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Buy* | 20 | $91.27 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Unknown* | 5 | $91.28 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 15 | $91.28 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 98 | $91.28 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 2 | $91.28 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 20 | $91.28 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 98 | $91.28 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 2 | $91.28 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 20 | $91.28 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 100 | $91.28 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 20 | $91.29 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Sell* | 20 | $91.29 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Unknown* | 25 | $91.30 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Unknown* | 20 | $91.30 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 100 | $91.30 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 11 | $91.30 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 60 | $91.30 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 20 | $91.30 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Unknown* | 20 | $91.28 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Buy* | 20 | $91.28 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Unknown* | 20 | $91.28 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Unknown* | 13 | $91.28 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Unknown* | 7 | $91.28 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Buy* | 20 | $91.27 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Buy* | 20 | $91.27 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Unknown* | 20 | $91.28 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Unknown* | 20 | $91.28 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Unknown* | 20 | $91.28 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Buy* | 20 | $91.28 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Buy* | 20 | $91.27 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 20 | $91.27 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Sell* | 20 | $91.27 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Sell* | 20 | $91.27 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Unknown* | 5 | $91.29 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Unknown* | 15 | $91.29 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Unknown* | 100 | $91.29 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Buy* | 20 | $91.29 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Sell* | 20 | $91.29 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 20 | $91.29 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 1 | $91.30 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Buy* | 20 | $91.28 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Buy* | 20 | $91.28 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Unknown* | 49 | $91.28 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Unknown* | 20 | $91.29 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Unknown* | 70 | $91.29 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Unknown* | 30 | $91.29 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Unknown* | 20 | $91.29 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Unknown* | 20 | $91.28 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Buy* | 20 | $91.27 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Buy* | 20 | $91.27 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Sell* | 25 | $91.27 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 60 | $91.27 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Unknown* | 20 | $91.27 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Unknown* | 60 | $91.27 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Sell* | 1 | $91.27 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Sell* | 25 | $91.27 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Unknown* | 60 | $91.27 | Automatic Execution |
10:18:02 - 19-Sep-25 |
| Unknown* | 20 | $91.27 | Automatic Execution |
10:18:02 - 19-Sep-25 |
| Unknown* | 20 | $91.27 | Automatic Execution |
10:18:02 - 19-Sep-25 |
| Sell* | 20 | $91.28 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Sell* | 20 | $91.28 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Sell* | 20 | $91.29 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Sell* | 20 | $91.29 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Unknown* | 20 | $91.30 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Sell* | 20 | $91.30 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Unknown* | 25 | $91.29 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Unknown* | 25 | $91.29 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Unknown* | 25 | $91.29 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Buy* | 10 | $91.29 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Buy* | 20 | $91.29 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Unknown* | 20 | $91.31 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Unknown* | 1 | $91.30 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Unknown* | 1 | $91.30 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Unknown* | 25 | $91.30 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Unknown* | 70 | $91.30 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Unknown* | 20 | $91.30 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Unknown* | 10 | $91.30 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Unknown* | 20 | $91.30 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 30 | $91.30 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 25 | $91.30 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Unknown* | 20 | $91.31 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Sell* | 10 | $91.32 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Sell* | 20 | $91.32 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Sell* | 20 | $91.32 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Sell* | 20 | $91.32 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Unknown* | 20 | $91.32 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Unknown* | 20 | $91.32 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Unknown* | 20 | $91.32 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Unknown* | 20 | $91.33 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Unknown* | 10 | $91.34 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Unknown* | 20 | $91.34 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Unknown* | 20 | $91.34 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Unknown* | 20 | $91.34 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 20 | $91.34 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Sell* | 20 | $91.34 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Unknown* | 20 | $91.35 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 20 | $91.35 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 20 | $91.36 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Sell* | 20 | $91.36 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Sell* | 25 | $91.37 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Sell* | 20 | $91.37 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Sell* | 20 | $91.37 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Buy* | 20 | $91.37 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 20 | $91.37 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 20 | $91.36 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 20 | $91.36 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Unknown* | 11 | $91.35 | Automatic Execution |
10:16:37 - 19-Sep-25 |
| Unknown* | 20 | $91.35 | Automatic Execution |
10:16:37 - 19-Sep-25 |
| Unknown* | 20 | $91.35 | Automatic Execution |
10:16:37 - 19-Sep-25 |
| Unknown* | 20 | $91.35 | Automatic Execution |
10:16:37 - 19-Sep-25 |
| Sell* | 25 | $91.34 | Automatic Execution |
10:16:36 - 19-Sep-25 |
| Sell* | 20 | $91.34 | Automatic Execution |
10:16:36 - 19-Sep-25 |
| Sell* | 10 | $91.34 | Automatic Execution |
10:16:36 - 19-Sep-25 |
| Buy* | 25 | $91.34 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Buy* | 20 | $91.34 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Unknown* | 20 | $91.34 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Unknown* | 20 | $91.34 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Unknown* | 20 | $91.34 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Unknown* | 20 | $91.34 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Unknown* | 20 | $91.34 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Buy* | 25 | $91.34 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Buy* | 20 | $91.34 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Buy* | 20 | $91.34 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Unknown* | 11 | $91.33 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Unknown* | 20 | $91.33 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Unknown* | 20 | $91.33 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Sell* | 20 | $91.33 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 20 | $91.33 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 20 | $91.33 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Unknown* | 20 | $91.33 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Unknown* | 20 | $91.33 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Unknown* | 25 | $91.33 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Unknown* | 20 | $91.33 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Buy* | 20 | $91.32 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 20 | $91.32 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Unknown* | 20 | $91.31 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Unknown* | 20 | $91.31 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Unknown* | 30 | $91.31 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Unknown* | 20 | $91.32 | Automatic Execution |
10:16:13 - 19-Sep-25 |
| Unknown* | 20 | $91.32 | Automatic Execution |
10:16:13 - 19-Sep-25 |
| Unknown* | 20 | $91.33 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 20 | $91.33 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 20 | $91.33 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Unknown* | 20 | $91.32 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Unknown* | 11 | $91.31 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Unknown* | 25 | $91.31 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Unknown* | 30 | $91.31 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Unknown* | 20 | $91.31 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Unknown* | 20 | $91.31 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Unknown* | 20 | $91.31 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Buy* | 20 | $91.31 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 20 | $91.31 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Unknown* | 20 | $91.30 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Unknown* | 20 | $91.30 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Sell* | 20 | $91.31 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Sell* | 20 | $91.31 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Unknown* | 20 | $91.32 | Automatic Execution |
10:15:52 - 19-Sep-25 |
| Unknown* | 20 | $91.32 | Automatic Execution |
10:15:52 - 19-Sep-25 |
| Unknown* | 6 | $91.30 | Automatic Execution |
10:15:48 - 19-Sep-25 |
| Unknown* | 25 | $91.30 | Automatic Execution |
10:15:48 - 19-Sep-25 |
| Unknown* | 30 | $91.30 | Automatic Execution |
10:15:48 - 19-Sep-25 |
| Unknown* | 20 | $91.29 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Unknown* | 11 | $91.29 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Unknown* | 20 | $91.29 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Unknown* | 30 | $91.29 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Unknown* | 20 | $91.31 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Sell* | 20 | $91.31 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 20 | $91.31 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Unknown* | 20 | $91.30 | Automatic Execution |
10:15:31 - 19-Sep-25 |
| Unknown* | 20 | $91.30 | Automatic Execution |
10:15:31 - 19-Sep-25 |
| Unknown* | 20 | $91.30 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Unknown* | 20 | $91.30 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Unknown* | 20 | $91.30 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Unknown* | 50 | $91.30 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 20 | $91.30 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 30 | $91.30 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Unknown* | 20 | $91.30 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Unknown* | 20 | $91.30 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Unknown* | 20 | $91.30 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Unknown* | 20 | $91.30 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Unknown* | 20 | $91.47 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Unknown* | 20 | $91.46 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Unknown* | 20 | $91.46 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Unknown* | 20 | $91.45 | Automatic Execution |
09:52:59 - 19-Sep-25 |
| Unknown* | 20 | $91.45 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Unknown* | 50 | $91.45 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Sell* | 10 | $91.45 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Sell* | 20 | $91.45 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Sell* | 42 | $91.45 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Sell* | 20 | $91.45 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Unknown* | 20 | $91.46 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Sell* | 20 | $91.46 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Unknown* | 5 | $91.46 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Sell* | 21 | $91.46 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Sell* | 25 | $91.46 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Sell* | 10 | $91.46 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Buy* | 30 | $91.46 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Buy* | 25 | $91.46 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Buy* | 11 | $91.46 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Sell* | 11 | $91.43 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Buy* | 20 | $91.43 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Buy* | 20 | $91.43 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Sell* | 10 | $91.42 | Automatic Execution |
09:52:44 - 19-Sep-25 |
| Unknown* | 20 | $91.42 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Unknown* | 20 | $91.42 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Unknown* | 20 | $91.42 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Unknown* | 20 | $91.42 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Sell* | 20 | $91.42 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Sell* | 20 | $91.42 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Unknown* | 11 | $91.41 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Unknown* | 20 | $91.41 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Buy* | 11 | $91.41 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Buy* | 20 | $91.41 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Buy* | 20 | $91.41 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Unknown* | 20 | $91.40 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Unknown* | 11 | $91.40 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Unknown* | 20 | $91.40 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Unknown* | 10 | $91.40 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Unknown* | 25 | $91.40 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Unknown* | 20 | $91.40 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Unknown* | 20 | $91.40 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 20 | $91.40 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 10 | $91.40 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 20 | $91.41 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 20 | $91.41 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 11 | $91.41 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Buy* | 20 | $91.40 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 10 | $91.40 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 20 | $91.40 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 20 | $91.40 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 11 | $91.39 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Buy* | 10 | $91.39 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Buy* | 20 | $91.39 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Buy* | 25 | $91.39 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Buy* | 11 | $91.39 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Buy* | 20 | $91.39 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Buy* | 20 | $91.39 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Unknown* | 20 | $91.40 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Sell* | 20 | $91.40 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Sell* | 25 | $91.41 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Sell* | 10 | $91.41 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Sell* | 20 | $91.41 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Sell* | 30 | $91.41 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Sell* | 20 | $91.41 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 25 | $91.39 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Buy* | 11 | $91.39 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Buy* | 17 | $91.39 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Buy* | 25 | $91.39 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Buy* | 11 | $91.39 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Unknown* | 17 | $91.39 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Unknown* | 20 | $91.39 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Buy* | 20 | $91.39 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Buy* | 20 | $91.39 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Unknown* | 10 | $91.39 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Unknown* | 20 | $91.39 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Unknown* | 20 | $91.38 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Buy* | 11 | $91.38 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Buy* | 20 | $91.38 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Buy* | 10 | $91.38 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Buy* | 25 | $91.38 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Sell* | 25 | $91.39 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Sell* | 20 | $91.39 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Sell* | 20 | $91.39 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Unknown* | 11 | $91.40 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Unknown* | 20 | $91.40 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Unknown* | 10 | $91.40 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Sell* | 20 | $91.40 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Sell* | 20 | $91.40 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Buy* | 20 | $91.39 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 20 | $91.39 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 25 | $91.40 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Sell* | 10 | $91.40 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Sell* | 20 | $91.40 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Sell* | 20 | $91.40 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Sell* | 20 | $91.40 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Buy* | 10 | $91.40 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 20 | $91.40 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 20 | $91.395 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 80 | $91.395 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 10 | $91.40 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 25 | $91.40 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 25 | $91.40 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Unknown* | 20 | $91.39 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Buy* | 11 | $91.39 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Unknown* | 25 | $91.39 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Unknown* | 10 | $91.39 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Unknown* | 20 | $91.39 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Unknown* | 25 | $91.40 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Unknown* | 20 | $91.40 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Unknown* | 10 | $91.40 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Unknown* | 20 | $91.40 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Unknown* | 20 | $91.40 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Unknown* | 20 | $91.40 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Unknown* | 20 | $91.40 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Unknown* | 20 | $91.40 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Unknown* | 10 | $91.40 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Sell* | 20 | $91.40 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Sell* | 20 | $91.40 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Unknown* | 11 | $91.41 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Unknown* | 25 | $91.41 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Unknown* | 11 | $91.41 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Unknown* | 20 | $91.41 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Sell* | 25 | $91.41 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Unknown* | 20 | $91.40 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Unknown* | 20 | $91.40 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Unknown* | 20 | $91.40 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Unknown* | 20 | $91.40 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 20 | $91.40 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Sell* | 10 | $91.40 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Sell* | 20 | $91.40 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Sell* | 20 | $91.40 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Buy* | 20 | $91.40 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Buy* | 20 | $91.40 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Unknown* | 20 | $91.40 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Unknown* | 20 | $91.40 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Buy* | 100 | $91.40 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Buy* | 100 | $91.40 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Buy* | 10 | $91.40 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Unknown* | 20 | $91.40 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 11 | $91.40 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 20 | $91.40 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 10 | $91.40 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 25 | $91.40 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Buy* | 25 | $91.40 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Buy* | 20 | $91.40 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Buy* | 10 | $91.40 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Buy* | 20 | $91.40 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Buy* | 20 | $91.40 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 20 | $91.40 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 20 | $91.40 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 100 | $91.40 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Unknown* | 20 | $91.38 | Automatic Execution |
09:51:07 - 19-Sep-25 |
| Unknown* | 11 | $91.38 | Automatic Execution |
09:51:07 - 19-Sep-25 |
| Unknown* | 20 | $91.38 | Automatic Execution |
09:51:07 - 19-Sep-25 |
| Unknown* | 10 | $91.38 | Automatic Execution |
09:51:07 - 19-Sep-25 |
| Unknown* | 20 | $91.38 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Unknown* | 10 | $91.38 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Sell* | 20 | $91.38 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Sell* | 20 | $91.38 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Buy* | 20 | $91.38 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Buy* | 20 | $91.38 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Buy* | 20 | $91.38 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Buy* | 20 | $91.38 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Unknown* | 11 | $91.38 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Unknown* | 10 | $91.38 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 3 | $91.38 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Unknown* | 18 | $91.39 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Unknown* | 10 | $91.39 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Sell* | 20 | $91.40 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Sell* | 10 | $91.40 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Sell* | 20 | $91.40 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Sell* | 30 | $91.40 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Unknown* | 20 | $91.40 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Buy* | 20 | $91.40 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Unknown* | 20 | $91.40 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Sell* | 20 | $91.40 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Unknown* | 20 | $91.41 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Unknown* | 20 | $91.41 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Sell* | 20 | $91.41 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Sell* | 30 | $91.41 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Buy* | 20 | $91.39 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Sell* | 20 | $91.41 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 20 | $91.41 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 20 | $91.42 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 25 | $91.42 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Unknown* | 20 | $91.43 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 20 | $91.43 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Unknown* | 6 | $91.43 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Unknown* | 20 | $91.43 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Unknown* | 14 | $91.43 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Sell* | 11 | $91.44 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Sell* | 20 | $91.44 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Sell* | 10 | $91.44 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 20 | $91.45 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Buy* | 17 | $91.45 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Buy* | 20 | $91.46 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 20 | $91.46 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 20 | $91.45 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 20 | $91.45 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Unknown* | 20 | $91.44 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Unknown* | 20 | $91.44 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Unknown* | 20 | $91.44 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Unknown* | 11 | $91.44 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Unknown* | 20 | $91.44 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 20 | $91.45 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 20 | $91.45 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Unknown* | 25 | $91.45 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Unknown* | 10 | $91.45 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Unknown* | 20 | $91.45 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Unknown* | 6 | $91.45 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Unknown* | 14 | $91.45 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Unknown* | 3 | $91.45 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Unknown* | 3 | $91.45 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Unknown* | 20 | $91.45 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 20 | $91.45 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 20 | $91.45 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 20 | $91.45 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Unknown* | 20 | $91.46 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 20 | $91.46 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 80 | $91.46 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 20 | $91.46 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 100 | $91.46 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 100 | $91.46 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Unknown* | 20 | $91.47 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 3 | $91.47 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 23 | $91.47 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 11 | $91.47 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 20 | $91.47 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 20 | $91.47 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 20 | $91.47 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 20 | $91.47 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $91.47 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 20 | $91.47 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 20 | $91.47 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 20 | $91.47 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 20 | $91.47 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 20 | $91.47 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $91.47 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 20 | $91.47 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 25 | $91.47 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 20 | $91.44 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $91.45 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $91.43 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $91.44 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $91.43 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 20 | $91.42 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 20 | $91.42 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $91.43 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $91.43 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 20 | $91.41 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Unknown* | 20 | $91.42 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Unknown* | 20 | $91.42 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Unknown* | 20 | $91.40 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Unknown* | 20 | $91.40 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Unknown* | 10 | $91.39 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Unknown* | 20 | $91.39 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 10 | $91.39 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 10 | $91.39 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 20 | $91.39 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Unknown* | 20 | $91.38 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Unknown* | 20 | $91.38 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Unknown* | 20 | $91.38 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Unknown* | 20 | $91.38 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Unknown* | 20 | $91.38 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Unknown* | 100 | $91.38 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Buy* | 20 | $91.37 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Buy* | 11 | $91.37 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Buy* | 9 | $91.37 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Sell* | 25 | $91.37 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Sell* | 20 | $91.37 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Sell* | 20 | $91.38 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Sell* | 18 | $91.38 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Sell* | 15 | $91.38 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Sell* | 20 | $91.38 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Sell* | 20 | $91.39 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Sell* | 20 | $91.39 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Buy* | 20 | $91.38 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Unknown* | 25 | $91.38 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Unknown* | 20 | $91.38 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Unknown* | 20 | $91.38 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Unknown* | 6 | $91.38 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Unknown* | 20 | $91.38 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Unknown* | 20 | $91.38 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Unknown* | 20 | $91.36 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Unknown* | 20 | $91.36 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Unknown* | 20 | $91.36 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Unknown* | 20 | $91.36 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Unknown* | 20 | $91.36 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Unknown* | 20 | $91.37 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Unknown* | 20 | $91.37 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Unknown* | 20 | $91.37 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Unknown* | 2 | $91.38 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Unknown* | 18 | $91.38 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Sell* | 20 | $91.38 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Unknown* | 25 | $91.38 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Unknown* | 20 | $91.38 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Unknown* | 20 | $91.38 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Unknown* | 20 | $91.38 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Unknown* | 20 | $91.38 | Automatic Execution |
09:48:41 - 19-Sep-25 |
| Unknown* | 10 | $91.38 | Automatic Execution |
09:48:41 - 19-Sep-25 |
| Unknown* | 20 | $91.39 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Unknown* | 20 | $91.39 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Unknown* | 10 | $91.36 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Unknown* | 20 | $91.36 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Unknown* | 1 | $91.36 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Unknown* | 20 | $91.37 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 20 | $91.37 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 20 | $91.37 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Unknown* | 25 | $91.37 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Unknown* | 12 | $91.37 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Unknown* | 8 | $91.37 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Unknown* | 20 | $91.37 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Unknown* | 25 | $91.36 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Unknown* | 20 | $91.35 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Unknown* | 20 | $91.34 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Buy* | 20 | $91.34 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Buy* | 20 | $91.33 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 6 | $91.33 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 14 | $91.33 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 20 | $91.33 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 25 | $91.33 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 10 | $91.33 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 50 | $91.33 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 10 | $91.33 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 20 | $91.33 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Unknown* | 20 | $91.34 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Unknown* | 20 | $91.32 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Buy* | 20 | $91.32 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 20 | $91.32 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Unknown* | 20 | $91.32 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 20 | $91.32 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 20 | $91.34 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 20 | $91.34 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 20 | $91.34 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 10 | $91.34 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Unknown* | 10 | $91.35 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Unknown* | 20 | $91.35 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Unknown* | 20 | $91.36 | Automatic Execution |
09:47:39 - 19-Sep-25 |
| Unknown* | 20 | $91.36 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Buy* | 20 | $91.35 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Buy* | 20 | $91.34 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Buy* | 20 | $91.34 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Sell* | 20 | $91.34 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Sell* | 20 | $91.34 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Unknown* | 20 | $91.34 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Unknown* | 20 | $91.34 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Unknown* | 40 | $91.34 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Unknown* | 20 | $91.33 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Unknown* | 20 | $91.33 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Unknown* | 14 | $91.32 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Unknown* | 20 | $91.33 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Unknown* | 30 | $91.33 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Unknown* | 20 | $91.33 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Buy* | 6 | $91.33 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Unknown* | 20 | $91.34 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Sell* | 30 | $91.34 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Sell* | 20 | $91.34 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Unknown* | 70 | $91.34 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 90 | $91.34 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 45 | $91.34 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 48 | $91.34 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 97 | $91.34 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 150 | $91.34 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Sell* | 20 | $91.33 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 20 | $91.33 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Unknown* | 20 | $91.33 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Unknown* | 20 | $91.33 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Unknown* | 20 | $91.32 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Unknown* | 6 | $91.32 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Unknown* | 14 | $91.32 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 20 | $91.32 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Unknown* | 20 | $91.32 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Sell* | 20 | $91.32 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Unknown* | 20 | $91.33 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Unknown* | 20 | $91.32 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Unknown* | 10 | $91.32 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Sell* | 30 | $91.31 | Automatic Execution |
09:46:53 - 19-Sep-25 |
| Unknown* | 20 | $91.30 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Unknown* | 20 | $91.30 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Unknown* | 10 | $91.30 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Unknown* | 20 | $91.29 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Unknown* | 20 | $91.29 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Unknown* | 20 | $91.28 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Unknown* | 20 | $91.27 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Unknown* | 20 | $91.27 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Unknown* | 20 | $91.29 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Sell* | 20 | $91.29 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Unknown* | 20 | $91.30 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Unknown* | 20 | $91.30 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Unknown* | 10 | $91.30 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Unknown* | 50 | $91.30 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Unknown* | 30 | $91.30 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Unknown* | 20 | $91.30 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Unknown* | 20 | $91.31 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Unknown* | 20 | $91.31 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Unknown* | 20 | $91.29 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 6 | $91.29 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 14 | $91.29 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 20 | $91.28 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Unknown* | 20 | $91.29 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Unknown* | 20 | $91.29 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Sell* | 20 | $91.30 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Sell* | 20 | $91.30 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Unknown* | 20 | $91.30 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Unknown* | 20 | $91.29 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Unknown* | 20 | $91.29 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Unknown* | 3 | $91.29 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Unknown* | 8 | $91.29 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Unknown* | 9 | $91.29 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Unknown* | 20 | $91.27 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Unknown* | 20 | $91.27 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 20 | $91.27 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Unknown* | 4 | $91.27 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Unknown* | 20 | $91.27 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Unknown* | 16 | $91.27 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 20 | $91.27 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 20 | $91.27 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Unknown* | 20 | $91.27 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Sell* | 20 | $91.27 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Unknown* | 20 | $91.28 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Unknown* | 20 | $91.27 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Buy* | 20 | $91.27 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Unknown* | 20 | $91.27 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 20 | $91.28 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 20 | $91.28 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Unknown* | 20 | $91.29 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Unknown* | 20 | $91.29 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 20 | $91.27 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 20 | $91.27 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 20 | $91.27 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Buy* | 20 | $91.27 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Unknown* | 20 | $91.27 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Unknown* | 20 | $91.27 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Unknown* | 20 | $91.27 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Unknown* | 20 | $91.27 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 20 | $91.16 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 20 | $91.16 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Unknown* | 20 | $91.17 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 20 | $91.17 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 20 | $91.18 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Sell* | 20 | $91.18 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Buy* | 20 | $91.18 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 20 | $91.18 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 12 | $91.18 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 150 | $91.175 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Unknown* | 20 | $91.18 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 20 | $91.18 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 79 | $91.18 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Sell* | 20 | $91.18 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Sell* | 12 | $91.18 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Unknown* | 20 | $91.18 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Buy* | 20 | $91.18 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Unknown* | 20 | $91.17 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Buy* | 10 | $91.17 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Buy* | 100 | $91.17 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Buy* | 10 | $91.17 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Buy* | 89 | $91.17 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Buy* | 11 | $91.17 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Sell* | 20 | $91.17 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Sell* | 16 | $91.17 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Sell* | 20 | $91.17 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Unknown* | 20 | $91.17 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Unknown* | 100 | $91.17 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 20 | $91.17 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 100 | $91.17 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 20 | $91.16 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 20 | $91.16 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Unknown* | 20 | $91.16 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 20 | $91.16 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Unknown* | 12 | $91.17 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Unknown* | 8 | $91.17 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 20 | $91.17 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Buy* | 20 | $91.17 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Buy* | 20 | $91.17 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Unknown* | 20 | $91.16 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Buy* | 20 | $91.16 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Sell* | 20 | $91.17 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Sell* | 20 | $91.17 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Buy* | 20 | $91.17 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Buy* | 20 | $91.17 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Buy* | 20 | $91.16 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Buy* | 20 | $91.16 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Buy* | 10 | $91.16 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Buy* | 100 | $91.16 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Unknown* | 11 | $91.16 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Unknown* | 9 | $91.16 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Unknown* | 10 | $91.16 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 20 | $91.16 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 20 | $91.16 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 100 | $91.16 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 100 | $91.16 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 90 | $91.16 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 100 | $91.16 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 10 | $91.16 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Unknown* | 20 | $91.16 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Sell* | 300 | $91.16 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Sell* | 20 | $91.16 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Sell* | 100 | $91.16 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 20 | $91.16 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 13 | $91.16 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Buy* | 20 | $91.16 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Buy* | 100 | $91.16 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Buy* | 20 | $91.16 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Buy* | 100 | $91.16 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Unknown* | 20 | $91.15 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Buy* | 20 | $91.15 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Sell* | 20 | $91.15 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Sell* | 20 | $91.15 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Unknown* | 20 | $91.18 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 300 | $91.18 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 20 | $91.18 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Unknown* | 20 | $91.20 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 20 | $91.20 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Unknown* | 20 | $91.21 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 18 | $91.21 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 20 | $91.21 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 20 | $91.21 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 20 | $91.21 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 20 | $91.21 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 20 | $91.21 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 42 | $91.21 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 58 | $91.21 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Unknown* | 20 | $91.21 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Sell* | 20 | $91.21 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Buy* | 20 | $91.24 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 20 | $91.24 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 240 | $91.24 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Sell* | 20 | $91.24 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Sell* | 60 | $91.24 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Sell* | 20 | $91.24 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Sell* | 20 | $91.25 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Sell* | 20 | $91.25 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Sell* | 20 | $91.26 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Sell* | 20 | $91.26 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Unknown* | 20 | $91.26 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 10 | $91.26 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 10 | $91.26 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Unknown* | 20 | $91.25 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 20 | $91.25 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 20 | $91.25 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 20 | $91.25 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 120 | $91.26 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 180 | $91.26 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 20 | $91.26 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 20 | $91.27 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 20 | $91.27 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 100 | $91.27 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Unknown* | 20 | $91.27 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Sell* | 20 | $91.27 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Unknown* | 20 | $91.27 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Buy* | 20 | $91.27 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Buy* | 20 | $91.26 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 20 | $91.26 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Unknown* | 20 | $91.27 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Sell* | 20 | $91.27 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Unknown* | 20 | $91.28 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 300 | $91.28 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 20 | $91.28 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Unknown* | 20 | $91.29 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 20 | $91.29 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Unknown* | 20 | $91.30 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 20 | $91.30 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Buy* | 20 | $91.30 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 20 | $91.30 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 20 | $91.29 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Buy* | 2 | $91.29 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Unknown* | 20 | $91.29 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Sell* | 20 | $91.29 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Sell* | 20 | $91.30 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 2 | $91.30 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 20 | $91.30 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 20 | $91.30 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 1 | $91.281 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 20 | $91.29 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Sell* | 20 | $91.29 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Sell* | 20 | $91.31 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 7 | $91.31 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Buy* | 20 | $91.31 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 37 | $91.31 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 38 | $91.31 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 25 | $91.31 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 20 | $91.31 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Unknown* | 20 | $91.31 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Sell* | 20 | $91.31 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Buy* | 20 | $91.30 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Buy* | 20 | $91.30 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Buy* | 20 | $91.29 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 20 | $91.29 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 20 | $91.28 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 20 | $91.28 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Unknown* | 20 | $91.27 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 20 | $91.27 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Unknown* | 20 | $91.27 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 20 | $91.27 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Unknown* | 20 | $91.27 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 20 | $91.27 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 20 | $91.27 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 80 | $91.27 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 130 | $91.27 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 90 | $91.27 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 20 | $91.27 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 20 | $91.28 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 3 | $91.28 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 20 | $91.28 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 18 | $91.29 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 20 | $91.29 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 18 | $91.29 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 20 | $91.29 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 20 | $91.30 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 20 | $91.30 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 20 | $91.32 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 20 | $91.32 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Unknown* | 20 | $91.32 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 18 | $91.32 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 20 | $91.32 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 20 | $91.32 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Sell* | 20 | $91.32 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Unknown* | 15 | $91.32 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 20 | $91.32 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 20 | $91.31 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 20 | $91.31 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 20 | $91.30 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 20 | $91.30 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Unknown* | 20 | $91.31 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 20 | $91.31 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Unknown* | 20 | $91.31 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 18 | $91.31 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 20 | $91.31 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 20 | $91.30 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 20 | $91.30 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 20 | $91.29 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 3 | $91.29 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 17 | $91.29 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 20 | $91.28 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 20 | $91.28 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 20 | $91.27 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 20 | $91.27 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Unknown* | 20 | $91.27 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 20 | $91.27 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 20 | $91.26 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 219 | $91.26 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 15 | $91.26 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 66 | $91.26 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 20 | $91.26 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 23 | $91.27 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 134 | $91.27 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 143 | $91.27 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 20 | $91.27 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Buy* | 20 | $91.27 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 2 | $91.28 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 18 | $91.28 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 20 | $91.28 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 20 | $91.28 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 13 | $91.28 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 7 | $91.28 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 20 | $91.27 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 20 | $91.27 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 20 | $91.26 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 20 | $91.26 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Sell* | 100 | $91.26 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 20 | $91.26 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 15 | $91.27 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 20 | $91.27 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 20 | $91.27 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 20 | $91.28 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Sell* | 20 | $91.28 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Unknown* | 20 | $91.28 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 20 | $91.28 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 20 | $91.27 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 20 | $91.27 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 20 | $91.27 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 20 | $91.27 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 20 | $91.27 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 20 | $91.27 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Sell* | 20 | $91.26 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 20 | $91.26 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 20 | $91.27 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 20 | $91.27 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 20 | $91.28 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 100 | $91.28 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 20 | $91.28 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 20 | $91.27 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 20 | $91.27 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 20 | $91.29 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 20 | $91.29 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Unknown* | 20 | $91.29 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 20 | $91.29 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Unknown* | 20 | $91.29 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 20 | $91.29 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 20 | $91.29 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 20 | $91.29 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 20 | $91.29 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Unknown* | 20 | $91.30 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 20 | $91.30 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Unknown* | 20 | $91.30 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 14 | $91.30 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 20 | $91.30 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 5 | $91.30 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 18 | $91.30 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 16 | $91.30 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 16 | $91.30 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 20 | $91.30 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 20 | $91.30 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 20 | $91.30 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Unknown* | 20 | $91.31 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Unknown* | 20 | $91.31 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 20 | $91.31 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 20 | $91.31 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Unknown* | 28 | $91.28 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Unknown* | 20 | $91.28 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 600 | $91.29 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 28 | $91.28 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 20 | $91.27 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 20 | $91.27 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 10 | $91.26 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 20 | $91.26 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Unknown* | 22 | $91.25 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Unknown* | 28 | $91.25 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 2 | $91.26 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Unknown* | 6 | $91.25 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 12 | $91.25 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 5 | $91.27 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 15 | $91.27 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 20 | $91.28 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 20 | $91.27 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 20 | $91.28 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 60 | $91.25 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 58 | $91.27 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 28 | $91.26 | Ordinary |
09:29:32 - 19-Sep-25 |
| Sell* | 28 | $91.26 | Ordinary |
09:29:32 - 19-Sep-25 |
| Sell* | 60 | $91.29 | Ordinary |
09:28:28 - 19-Sep-25 |
| Sell* | 60 | $91.29 | Ordinary |
09:28:28 - 19-Sep-25 |
| Sell* | 70 | $91.27 | Ordinary |
09:28:07 - 19-Sep-25 |
| Buy* | 28 | $91.29 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 28 | $91.29 | Ordinary |
09:28:00 - 19-Sep-25 |
| Unknown* | 70 | $91.22 | Ordinary |
09:25:52 - 19-Sep-25 |
| Unknown* | 20 | $91.22 | Ordinary |
09:25:52 - 19-Sep-25 |
| Buy* | 250 | $91.20 | Ordinary |
09:25:03 - 19-Sep-25 |
| Buy* | 250 | $91.20 | Ordinary |
09:25:03 - 19-Sep-25 |
| Buy* | 100 | $91.20 | Ordinary |
09:25:03 - 19-Sep-25 |
| Buy* | 250 | $91.20 | Ordinary |
09:25:03 - 19-Sep-25 |
| Buy* | 250 | $91.20 | Ordinary |
09:25:03 - 19-Sep-25 |
| Buy* | 28 | $91.18 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 28 | $91.18 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 10 | $91.15 | Ordinary |
09:24:01 - 19-Sep-25 |
| Buy* | 30 | $91.15 | Ordinary |
09:21:40 - 19-Sep-25 |
| Buy* | 1,570 | $91.15 | Ordinary |
09:21:11 - 19-Sep-25 |
| Buy* | 100 | $91.16 | Ordinary |
09:19:49 - 19-Sep-25 |
| Unknown* | 60 | $91.18 | Ordinary |
09:17:33 - 19-Sep-25 |
| Unknown* | 19 | $91.18 | Ordinary |
09:17:33 - 19-Sep-25 |
| Sell* | 20 | $91.18 | Ordinary |
09:17:19 - 19-Sep-25 |
| Sell* | 9 | $91.18 | Ordinary |
09:17:04 - 19-Sep-25 |
| Unknown* | 10 | $91.18 | Ordinary |
09:17:02 - 19-Sep-25 |
| Buy* | 10 | $91.18 | Ordinary |
09:17:00 - 19-Sep-25 |
| Buy* | 60 | $91.20 | Ordinary |
09:14:34 - 19-Sep-25 |
| Sell* | 10 | $91.18 | Ordinary |
09:13:17 - 19-Sep-25 |
| Sell* | 30 | $91.18 | Ordinary |
09:10:07 - 19-Sep-25 |
| Sell* | 70 | $91.18 | Ordinary |
09:10:07 - 19-Sep-25 |
| Sell* | 80 | $91.19 | Ordinary |
09:07:37 - 19-Sep-25 |
| Sell* | 10 | $91.19 | Ordinary |
09:07:12 - 19-Sep-25 |
| Buy* | 10 | $91.22 | Ordinary |
09:07:01 - 19-Sep-25 |
| Sell* | 10 | $91.19 | Ordinary |
09:06:05 - 19-Sep-25 |
| Sell* | 33 | $91.19 | Ordinary |
08:58:26 - 19-Sep-25 |
| Sell* | 10 | $91.19 | Ordinary |
08:58:26 - 19-Sep-25 |
| Sell* | 10 | $91.20 | Ordinary |
08:58:26 - 19-Sep-25 |
| Sell* | 10 | $91.20 | Ordinary |
08:58:26 - 19-Sep-25 |
| Buy* | 2 | $91.23 | Ordinary |
08:58:13 - 19-Sep-25 |
| Sell* | 6 | $91.19 | Ordinary |
08:57:02 - 19-Sep-25 |
| Sell* | 4 | $91.20 | Ordinary |
08:56:55 - 19-Sep-25 |
| Sell* | 10 | $91.20 | Ordinary |
08:56:51 - 19-Sep-25 |
| Sell* | 40 | $91.20 | Ordinary |
08:56:51 - 19-Sep-25 |
| Buy* | 60 | $91.25 | Ordinary |
08:55:41 - 19-Sep-25 |
| Buy* | 100 | $91.25 | Ordinary |
08:55:15 - 19-Sep-25 |
| Sell* | 10 | $91.19 | Ordinary |
08:53:24 - 19-Sep-25 |
| Sell* | 10 | $91.19 | Ordinary |
08:53:05 - 19-Sep-25 |
| Sell* | 10 | $91.19 | Ordinary |
08:53:05 - 19-Sep-25 |
| Sell* | 10 | $91.19 | Ordinary |
08:53:05 - 19-Sep-25 |
| Sell* | 10 | $91.19 | Ordinary |
08:51:30 - 19-Sep-25 |
| Buy* | 5 | $91.20 | Ordinary |
08:49:21 - 19-Sep-25 |
| Sell* | 90 | $91.20 | Ordinary |
08:46:27 - 19-Sep-25 |
| Sell* | 10 | $91.20 | Ordinary |
08:46:08 - 19-Sep-25 |
| Sell* | 80 | $91.22 | Ordinary |
08:46:01 - 19-Sep-25 |
| Sell* | 10 | $91.22 | Ordinary |
08:45:59 - 19-Sep-25 |
| Sell* | 10 | $91.22 | Ordinary |
08:45:59 - 19-Sep-25 |
| Sell* | 104 | $91.23 | Ordinary |
08:45:42 - 19-Sep-25 |
| Sell* | 2 | $91.23 | Ordinary |
08:45:42 - 19-Sep-25 |
| Sell* | 10 | $91.23 | Ordinary |
08:45:04 - 19-Sep-25 |
| Sell* | 70 | $91.23 | Ordinary |
08:45:04 - 19-Sep-25 |
| Sell* | 30 | $91.21 | Ordinary |
08:36:19 - 19-Sep-25 |
| Sell* | 1 | $91.25 | Ordinary |
08:30:05 - 19-Sep-25 |
| Sell* | 115 | $91.25 | Ordinary |
08:30:05 - 19-Sep-25 |
| Sell* | 10 | $91.25 | Ordinary |
08:30:02 - 19-Sep-25 |
| Sell* | 10 | $91.25 | Ordinary |
08:30:00 - 19-Sep-25 |
| Sell* | 30 | $91.25 | Ordinary |
08:29:13 - 19-Sep-25 |
| Sell* | 10 | $91.26 | Ordinary |
08:29:10 - 19-Sep-25 |
| Sell* | 10 | $91.25 | Ordinary |
08:27:37 - 19-Sep-25 |
| Sell* | 11 | $91.34 | Ordinary |
08:25:17 - 19-Sep-25 |
| Sell* | 9 | $91.34 | Ordinary |
08:25:17 - 19-Sep-25 |
| Unknown* | 60 | $91.48 | Ordinary |
08:20:07 - 19-Sep-25 |
| Buy* | 1 | $91.52 | Ordinary |
08:19:24 - 19-Sep-25 |
| Sell* | 80 | $91.34 | Ordinary |
07:48:39 - 19-Sep-25 |
| Sell* | 100 | $91.35 | Ordinary |
07:45:13 - 19-Sep-25 |
| Sell* | 61 | $91.39 | Ordinary |
07:45:12 - 19-Sep-25 |
| Sell* | 39 | $91.39 | Ordinary |
07:44:40 - 19-Sep-25 |
| Sell* | 70 | $91.40 | Ordinary |
07:44:40 - 19-Sep-25 |
| Sell* | 10 | $91.40 | Ordinary |
07:44:40 - 19-Sep-25 |
| Sell* | 10 | $91.40 | Ordinary |
07:44:40 - 19-Sep-25 |
| Sell* | 10 | $91.40 | Ordinary |
07:43:53 - 19-Sep-25 |
| Sell* | 10 | $91.40 | Ordinary |
07:42:03 - 19-Sep-25 |
| Sell* | 100 | $91.40 | Ordinary |
07:38:15 - 19-Sep-25 |
| Sell* | 1 | $91.42 | Ordinary |
07:38:15 - 19-Sep-25 |
| Sell* | 60 | $91.43 | Ordinary |
07:35:03 - 19-Sep-25 |
| Buy* | 60 | $91.39 | Ordinary |
07:22:21 - 19-Sep-25 |
| Sell* | 90 | $91.40 | Ordinary |
07:22:21 - 19-Sep-25 |
| Sell* | 70 | $91.43 | Ordinary |
07:22:17 - 19-Sep-25 |
| Sell* | 60 | $91.43 | Ordinary |
07:22:17 - 19-Sep-25 |
| Sell* | 60 | $91.42 | Ordinary |
07:22:17 - 19-Sep-25 |
| Sell* | 60 | $91.42 | Ordinary |
07:22:17 - 19-Sep-25 |
| Sell* | 70 | $91.42 | Ordinary |
07:22:17 - 19-Sep-25 |
| Sell* | 60 | $91.41 | Ordinary |
07:22:17 - 19-Sep-25 |
| Sell* | 10 | $91.40 | Ordinary |
07:21:36 - 19-Sep-25 |
| Sell* | 10 | $91.46 | Ordinary |
07:13:52 - 19-Sep-25 |
| Buy* | 42 | $91.45 | Ordinary |
07:12:50 - 19-Sep-25 |
| Buy* | 1 | $91.45 | Ordinary |
07:09:28 - 19-Sep-25 |
| Buy* | 1 | $91.45 | Ordinary |
07:09:28 - 19-Sep-25 |
| Buy* | 5 | $91.45 | Ordinary |
07:09:28 - 19-Sep-25 |
| Buy* | 1 | $91.45 | Ordinary |
07:09:28 - 19-Sep-25 |
| Buy* | 5 | $91.45 | Ordinary |
07:09:28 - 19-Sep-25 |
| Sell* | 13 | $91.44 | Ordinary |
07:07:06 - 19-Sep-25 |
| Sell* | 60 | $91.45 | Ordinary |
07:07:01 - 19-Sep-25 |
| Sell* | 10 | $91.45 | Ordinary |
07:07:01 - 19-Sep-25 |
| Sell* | 25 | $91.46 | Ordinary |
07:06:51 - 19-Sep-25 |
| Sell* | 75 | $91.46 | Ordinary |
07:06:51 - 19-Sep-25 |
| Sell* | 26 | $91.50 | Ordinary |
07:05:18 - 19-Sep-25 |
| Sell* | 25 | $91.50 | Ordinary |
07:05:18 - 19-Sep-25 |
| Sell* | 60 | $91.50 | Ordinary |
07:05:18 - 19-Sep-25 |
| Sell* | 90 | $91.50 | Ordinary |
07:00:11 - 19-Sep-25 |
| Unknown* | 10 | $91.50 | Ordinary |
07:00:11 - 19-Sep-25 |
| Sell* | 27 | $91.50 | Ordinary |
07:00:07 - 19-Sep-25 |
| Sell* | 73 | $91.50 | Ordinary |
07:00:07 - 19-Sep-25 |
| Sell* | 100 | $91.51 | Ordinary |
07:00:07 - 19-Sep-25 |
| Sell* | 4 | $91.52 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 60 | $91.56 | Ordinary |
05:49:33 - 19-Sep-25 |
| Sell* | 5 | $91.85 | Ordinary |
04:57:04 - 19-Sep-25 |
| Sell* | 10 | $91.85 | Ordinary |
04:56:54 - 19-Sep-25 |
| Sell* | 6 | $91.85 | Ordinary |
04:56:54 - 19-Sep-25 |
| Sell* | 5 | $91.85 | Ordinary |
04:56:54 - 19-Sep-25 |
| Sell* | 7 | $91.85 | Ordinary |
04:56:54 - 19-Sep-25 |
| Buy* | 60 | $91.85 | Ordinary |
04:56:54 - 19-Sep-25 |