| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $92.40 | Ordinary |
16:54:43 - 18-Jul-25 |
| Buy* | 1 | $92.37 | Ordinary |
16:49:05 - 18-Jul-25 |
| Buy* | 30 | $92.37 | Ordinary |
16:49:05 - 18-Jul-25 |
| Buy* | 70 | $92.36 | Ordinary |
16:49:05 - 18-Jul-25 |
| Buy* | 30 | $92.37 | Ordinary |
16:49:05 - 18-Jul-25 |
| Buy* | 70 | $92.36 | Ordinary |
16:49:05 - 18-Jul-25 |
| Buy* | 30 | $92.37 | Ordinary |
16:49:05 - 18-Jul-25 |
| Buy* | 70 | $92.37 | Ordinary |
16:49:05 - 18-Jul-25 |
| Buy* | 40 | $92.13 | Ordinary |
16:45:11 - 18-Jul-25 |
| Unknown* | 40 | $92.14 | Ordinary |
16:42:59 - 18-Jul-25 |
| Buy* | 40 | $92.09 | Ordinary |
16:42:47 - 18-Jul-25 |
| Buy* | 100 | $92.04 | Ordinary |
16:42:06 - 18-Jul-25 |
| Buy* | 100 | $92.04 | Ordinary |
16:42:06 - 18-Jul-25 |
| Unknown* | 43 | $91.99 | Ordinary |
16:32:49 - 18-Jul-25 |
| Sell* | 2 | $91.98 | Ordinary |
16:32:43 - 18-Jul-25 |
| Sell* | 100 | $92.00 | Ordinary |
16:32:43 - 18-Jul-25 |
| Sell* | 5 | $92.00 | Ordinary |
16:32:43 - 18-Jul-25 |
| Sell* | 100 | $92.00 | Ordinary |
16:32:43 - 18-Jul-25 |
| Sell* | 3 | $92.01 | Ordinary |
16:32:43 - 18-Jul-25 |
| Unknown* | 40 | $92.07 | Ordinary |
16:31:45 - 18-Jul-25 |
| Sell* | 50 | $92.10 | Ordinary |
16:27:43 - 18-Jul-25 |
| Buy* | 40 | $92.23 | Ordinary |
16:19:11 - 18-Jul-25 |
| Sell* | 10 | $92.28 | Ordinary |
16:17:51 - 18-Jul-25 |
| Sell* | 100 | $92.44 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 500 | $92.43 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 300 | $92.42 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 100 | $92.42 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 400 | $92.42 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 100 | $92.42 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 500 | $92.42 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 500 | $92.42 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Unknown* | 100 | $92.41 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Unknown* | 50 | $92.41 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 258 | $92.41 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 4 | $92.425 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 50 | $92.46 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 200 | $92.47 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 200 | $92.47 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $92.46 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $92.45 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 300 | $92.45 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 700 | $92.45 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 300 | $92.45 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 700 | $92.45 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 600 | $92.45 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 50 | $92.44 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 25 | $92.44 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 10 | $92.42 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 25 | $92.42 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 30 | $92.42 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 50 | $92.42 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 70 | $92.42 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 25 | $92.42 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 100 | $92.415 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 27 | $92.43 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Unknown* | 50 | $92.43 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Unknown* | 50 | $92.42 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Unknown* | 25 | $92.43 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 50 | $92.43 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 50 | $92.43 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Unknown* | 50 | $92.44 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Unknown* | 23 | $92.44 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 50 | $92.43 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 25 | $92.43 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 25 | $92.43 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Unknown* | 50 | $92.43 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Unknown* | 50 | $92.43 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 100 | $92.36 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 100 | $92.36 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Unknown* | 100 | $92.36 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 100 | $92.36 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 73 | $92.36 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Buy* | 50 | $92.36 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Unknown* | 25 | $92.39 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Unknown* | 50 | $92.39 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 462 | $92.41 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 38 | $92.41 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 100 | $92.41 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 500 | $92.41 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 500 | $92.40 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 500 | $92.40 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Unknown* | 50 | $92.39 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Unknown* | 40 | $92.405 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Unknown* | 100 | $92.41 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 28 | $92.41 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 472 | $92.41 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 300 | $92.41 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Unknown* | 200 | $92.44 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Unknown* | 76 | $92.44 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Unknown* | 900 | $92.44 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $92.44 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 674 | $92.44 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $92.44 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 125 | $92.44 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 1 | $92.44 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $92.44 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 500 | $92.41 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 50 | $92.41 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 60 | $92.41 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Unknown* | 50 | $92.43 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Unknown* | 25 | $92.43 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Unknown* | 50 | $92.43 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Unknown* | 25 | $92.45 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 50 | $92.41 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 50 | $92.41 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $92.41 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 155 | $92.40 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 33 | $92.40 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 17 | $92.40 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 50 | $92.40 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 33 | $92.395 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 100 | $92.38 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 100 | $92.38 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 50 | $92.37 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Unknown* | 50 | $92.37 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 281 | $92.38 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Buy* | 19 | $92.38 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Sell* | 1 | $92.38 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 64 | $92.38 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 2 | $92.38 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 34 | $92.38 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Unknown* | 50 | $92.39 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Unknown* | 5 | $92.39 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Sell* | 25 | $92.39 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Sell* | 2 | $92.40 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Sell* | 5 | $92.40 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Sell* | 2 | $92.40 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 39 | $92.40 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 300 | $92.40 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 100 | $92.40 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 21 | $92.40 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 40 | $92.40 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 6 | $92.42 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 3 | $92.42 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 100 | $92.39 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Unknown* | 25 | $92.39 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Unknown* | 24 | $92.42 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Unknown* | 50 | $92.42 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Sell* | 4 | $92.65 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 50 | $92.65 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Buy* | 20 | $92.63 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Buy* | 25 | $92.63 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Buy* | 50 | $92.63 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Buy* | 25 | $92.63 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Buy* | 50 | $92.63 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Buy* | 50 | $92.63 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Buy* | 26 | $92.62 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Buy* | 50 | $92.62 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Unknown* | 155 | $92.61 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Buy* | 1,390 | $92.61 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Buy* | 600 | $92.61 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Buy* | 20 | $92.60 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Buy* | 500 | $92.60 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Buy* | 300 | $92.60 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Sell* | 50 | $92.58 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Unknown* | 50 | $92.58 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Unknown* | 25 | $92.59 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Sell* | 24 | $92.59 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Sell* | 50 | $92.59 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Sell* | 50 | $92.61 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Buy* | 322 | $92.61 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Unknown* | 100 | $92.60 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 50 | $92.61 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 25 | $92.61 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Unknown* | 50 | $92.60 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Unknown* | 50 | $92.60 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 50 | $92.59 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Unknown* | 7 | $92.59 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Buy* | 25 | $92.60 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Unknown* | 50 | $92.63 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Unknown* | 11 | $92.63 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Unknown* | 100 | $92.63 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Buy* | 50 | $92.62 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Unknown* | 43 | $92.62 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Unknown* | 7 | $92.62 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Unknown* | 20 | $92.64 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Unknown* | 44 | $92.64 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 392 | $92.63 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 108 | $92.63 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 50 | $92.62 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Unknown* | 50 | $92.62 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Unknown* | 50 | $92.62 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Buy* | 100 | $92.62 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Unknown* | 5 | $92.64 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Unknown* | 50 | $92.64 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 46 | $92.64 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 25 | $92.64 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 25 | $92.64 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Unknown* | 50 | $92.64 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Unknown* | 50 | $92.64 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Unknown* | 1 | $92.64 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Unknown* | 7 | $92.64 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Unknown* | 100 | $92.64 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Unknown* | 25 | $92.65 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Unknown* | 25 | $92.65 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 36 | $92.65 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 25 | $92.65 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Unknown* | 11 | $92.65 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Unknown* | 25 | $92.65 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Unknown* | 25 | $92.67 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Unknown* | 25 | $92.67 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Sell* | 215 | $92.65 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Buy* | 25 | $92.66 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 3 | $92.67 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Sell* | 60 | $92.69 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 25 | $92.69 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 25 | $92.69 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 25 | $92.70 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 40 | $92.71 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Unknown* | 10 | $92.75 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Unknown* | 200 | $92.75 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 20 | $92.72 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Buy* | 20 | $92.72 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Buy* | 20 | $92.72 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Sell* | 29 | $92.73 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Sell* | 25 | $92.73 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Sell* | 25 | $92.73 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Sell* | 29 | $92.73 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Buy* | 25 | $92.73 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Sell* | 20 | $92.73 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Sell* | 25 | $92.73 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Sell* | 100 | $92.74 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Sell* | 25 | $92.74 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Sell* | 80 | $92.751 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 39 | $92.76 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Unknown* | 25 | $92.76 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Unknown* | 53 | $92.76 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Unknown* | 25 | $92.76 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 25 | $92.76 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Buy* | 100 | $92.74 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Buy* | 17 | $92.74 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Buy* | 250 | $92.74 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Buy* | 233 | $92.74 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Buy* | 80 | $92.74 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Buy* | 100 | $92.74 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Buy* | 50 | $92.73 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 25 | $92.73 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 20 | $92.73 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 25 | $92.73 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Unknown* | 25 | $92.73 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 25 | $92.73 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Unknown* | 25 | $92.71 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Unknown* | 25 | $92.71 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Unknown* | 25 | $92.72 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Sell* | 25 | $92.72 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Unknown* | 25 | $92.72 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Unknown* | 75 | $92.71 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Unknown* | 25 | $92.71 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Sell* | 175 | $92.71 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Unknown* | 75 | $92.72 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Unknown* | 25 | $92.72 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Unknown* | 25 | $92.72 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Unknown* | 25 | $92.72 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Sell* | 25 | $92.77 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Unknown* | 25 | $92.74 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Buy* | 7 | $92.74 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 294 | $92.76 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Sell* | 539 | $92.76 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Buy* | 100 | $92.75 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Buy* | 300 | $92.75 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Buy* | 100 | $92.75 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Unknown* | 25 | $92.74 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Unknown* | 100 | $92.72 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Unknown* | 25 | $92.71 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Unknown* | 460 | $92.71 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Unknown* | 40 | $92.71 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Buy* | 294 | $92.69 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Unknown* | 40 | $92.69 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Unknown* | 344 | $92.69 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Unknown* | 40 | $92.69 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 960 | $92.69 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 40 | $92.69 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 880 | $92.70 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Sell* | 40 | $92.70 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Sell* | 80 | $92.70 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Unknown* | 24 | $92.71 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Unknown* | 1 | $92.71 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Buy* | 25 | $92.72 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Buy* | 25 | $92.72 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Buy* | 25 | $92.72 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Unknown* | 25 | $92.72 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Sell* | 25 | $92.72 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Sell* | 25 | $92.72 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Buy* | 50 | $92.73 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Buy* | 44 | $92.73 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Buy* | 25 | $92.73 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Sell* | 34 | $92.73 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Sell* | 1 | $92.73 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Unknown* | 25 | $92.70 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Buy* | 200 | $92.70 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Buy* | 40 | $92.70 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Buy* | 120 | $92.70 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Unknown* | 25 | $92.69 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 75 | $92.69 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 25 | $92.69 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Sell* | 25 | $92.69 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Sell* | 25 | $92.69 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Unknown* | 25 | $92.67 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Unknown* | 25 | $92.67 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Sell* | 75 | $92.67 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Sell* | 25 | $92.67 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Sell* | 322 | $92.675 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 322 | $92.675 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Buy* | 127 | $92.665 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Unknown* | 75 | $92.69 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Unknown* | 25 | $92.69 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Unknown* | 75 | $92.69 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Unknown* | 25 | $92.69 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Sell* | 25 | $92.68 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 25 | $92.68 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Unknown* | 25 | $92.68 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Buy* | 25 | $92.68 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 367 | $92.69 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 400 | $92.69 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 40 | $92.69 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 73 | $92.69 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 40 | $92.69 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 80 | $92.69 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Unknown* | 25 | $92.74 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Unknown* | 89 | $92.74 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Unknown* | 25 | $92.74 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Unknown* | 25 | $92.72 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Unknown* | 25 | $92.72 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Buy* | 143 | $92.72 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Buy* | 25 | $92.72 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Unknown* | 25 | $92.73 | Automatic Execution |
15:24:57 - 18-Jul-25 |
| Unknown* | 11 | $92.73 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Unknown* | 25 | $92.73 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Buy* | 50 | $92.72 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Buy* | 25 | $92.72 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Buy* | 75 | $92.72 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Sell* | 25 | $92.71 | Automatic Execution |
15:24:46 - 18-Jul-25 |
| Unknown* | 11 | $92.70 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Unknown* | 25 | $92.70 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Buy* | 200 | $92.69 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 719 | $92.69 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 602 | $92.69 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Unknown* | 92 | $92.68 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Unknown* | 25 | $92.68 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Buy* | 50 | $92.68 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Buy* | 25 | $92.68 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Buy* | 53 | $92.68 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Buy* | 30 | $92.68 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Buy* | 25 | $92.68 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Sell* | 30 | $92.69 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Unknown* | 328 | $92.71 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Unknown* | 100 | $92.69 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Unknown* | 25 | $92.67 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 100 | $92.61 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Unknown* | 25 | $92.60 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Unknown* | 25 | $92.63 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Unknown* | 25 | $92.63 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Buy* | 25 | $92.63 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Sell* | 25 | $92.63 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Sell* | 10 | $92.63 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Sell* | 68 | $92.63 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Sell* | 25 | $92.63 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Sell* | 20 | $92.63 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Buy* | 17 | $92.67 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 17 | $92.67 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 165 | $92.68 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 35 | $92.68 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 300 | $92.68 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Sell* | 70 | $92.66 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Sell* | 50 | $92.66 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Sell* | 30 | $92.66 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Sell* | 100 | $92.66 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Sell* | 25 | $92.66 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Sell* | 30 | $92.66 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Sell* | 10 | $92.66 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Sell* | 25 | $92.66 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Sell* | 25 | $92.66 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Buy* | 500 | $92.67 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Unknown* | 78 | $92.65 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Buy* | 222 | $92.65 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Buy* | 500 | $92.64 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Buy* | 50 | $92.64 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Buy* | 25 | $92.64 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Buy* | 19 | $92.64 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Buy* | 25 | $92.64 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Sell* | 20 | $92.63 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Sell* | 25 | $92.63 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Buy* | 30 | $92.635 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Sell* | 60 | $92.63 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Sell* | 25 | $92.63 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Sell* | 50 | $92.63 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Sell* | 25 | $92.63 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Buy* | 78 | $92.61 | Automatic Execution |
15:21:37 - 18-Jul-25 |
| Buy* | 100 | $92.61 | Automatic Execution |
15:21:37 - 18-Jul-25 |
| Unknown* | 22 | $92.61 | Automatic Execution |
15:21:37 - 18-Jul-25 |
| Buy* | 20 | $92.60 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Buy* | 25 | $92.60 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 25 | $92.61 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Unknown* | 25 | $92.62 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Buy* | 25 | $92.62 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 54 | $92.62 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 25 | $92.62 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Unknown* | 39 | $92.61 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Unknown* | 25 | $92.61 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Unknown* | 25 | $92.58 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Sell* | 1,000 | $92.58 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 200 | $92.58 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 500 | $92.58 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 100 | $92.58 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 100 | $92.58 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 25 | $92.58 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 275 | $92.58 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Unknown* | 25 | $92.59 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Unknown* | 25 | $92.59 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Unknown* | 25 | $92.59 | Automatic Execution |
15:21:06 - 18-Jul-25 |
| Sell* | 27 | $92.58 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Sell* | 25 | $92.58 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Unknown* | 17 | $92.58 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Unknown* | 25 | $92.58 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Unknown* | 20 | $92.58 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Buy* | 20 | $92.58 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Unknown* | 25 | $92.58 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Sell* | 25 | $92.60 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Sell* | 25 | $92.60 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Buy* | 100 | $92.59 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Sell* | 7 | $92.58 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Unknown* | 100 | $92.53 | Automatic Execution |
15:19:43 - 18-Jul-25 |
| Unknown* | 14 | $92.53 | Automatic Execution |
15:19:43 - 18-Jul-25 |
| Buy* | 25 | $92.53 | Automatic Execution |
15:19:43 - 18-Jul-25 |
| Buy* | 100 | $92.53 | Automatic Execution |
15:19:43 - 18-Jul-25 |
| Buy* | 100 | $92.53 | Automatic Execution |
15:19:43 - 18-Jul-25 |
| Unknown* | 25 | $92.53 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Unknown* | 25 | $92.53 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Unknown* | 25 | $92.49 | Automatic Execution |
15:19:08 - 18-Jul-25 |
| Unknown* | 25 | $92.49 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Unknown* | 47 | $92.49 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Buy* | 500 | $92.53 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Buy* | 500 | $92.53 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Buy* | 380 | $92.53 | Automatic Execution |
15:18:27 - 18-Jul-25 |
| Buy* | 20 | $92.53 | Automatic Execution |
15:18:27 - 18-Jul-25 |
| Buy* | 100 | $92.53 | Automatic Execution |
15:18:27 - 18-Jul-25 |
| Unknown* | 25 | $92.52 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Unknown* | 25 | $92.52 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Buy* | 95 | $92.50 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Buy* | 25 | $92.50 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Unknown* | 25 | $92.50 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Unknown* | 25 | $92.50 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 1 | $92.50 | Automatic Execution |
15:17:58 - 18-Jul-25 |
| Unknown* | 25 | $92.49 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Unknown* | 25 | $92.49 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Buy* | 1 | $92.50 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Buy* | 3 | $92.51 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Unknown* | 100 | $92.50 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Sell* | 1 | $92.50 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Sell* | 1 | $92.51 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Unknown* | 25 | $92.48 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Sell* | 25 | $92.49 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Sell* | 25 | $92.49 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Sell* | 25 | $92.49 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 50 | $92.49 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 25 | $92.49 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 30 | $92.49 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 25 | $92.49 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 20 | $92.49 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 25 | $92.49 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Unknown* | 25 | $92.48 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Sell* | 1 | $92.461 | Automatic Execution |
15:16:48 - 18-Jul-25 |
| Buy* | 373 | $92.45 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Unknown* | 25 | $92.43 | Automatic Execution |
15:16:32 - 18-Jul-25 |
| Unknown* | 175 | $92.43 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Unknown* | 25 | $92.43 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Unknown* | 25 | $92.44 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Unknown* | 1,100 | $92.40 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Unknown* | 50 | $92.36 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Unknown* | 25 | $92.36 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 30 | $92.36 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 25 | $92.36 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 20 | $92.36 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 25 | $92.36 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Sell* | 25 | $92.36 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Unknown* | 25 | $92.36 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 40 | $92.36 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Buy* | 250 | $92.36 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Buy* | 10 | $92.36 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Buy* | 40 | $92.36 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Buy* | 40 | $92.36 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Buy* | 500 | $92.35 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Unknown* | 25 | $92.28 | Automatic Execution |
15:06:22 - 18-Jul-25 |
| Unknown* | 25 | $92.28 | Automatic Execution |
15:06:22 - 18-Jul-25 |
| Buy* | 25 | $92.28 | Automatic Execution |
15:06:22 - 18-Jul-25 |
| Unknown* | 25 | $92.30 | Automatic Execution |
15:06:17 - 18-Jul-25 |
| Buy* | 20 | $92.31 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Buy* | 25 | $92.31 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Sell* | 11 | $92.30 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Sell* | 169 | $92.30 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Sell* | 30 | $92.30 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Sell* | 25 | $92.30 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Unknown* | 204 | $92.305 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Sell* | 5 | $92.31 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Sell* | 50 | $92.31 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Sell* | 25 | $92.31 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Sell* | 30 | $92.31 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Sell* | 55 | $92.31 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Sell* | 45 | $92.31 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Sell* | 30 | $92.31 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Sell* | 25 | $92.31 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Sell* | 10 | $92.31 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Sell* | 25 | $92.31 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Sell* | 25 | $92.34 | Automatic Execution |
15:05:57 - 18-Jul-25 |
| Unknown* | 25 | $92.33 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Sell* | 25 | $92.33 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Unknown* | 25 | $92.31 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Sell* | 25 | $92.30 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Buy* | 500 | $92.30 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Buy* | 50 | $92.30 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Buy* | 25 | $92.30 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Unknown* | 25 | $92.31 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Unknown* | 25 | $92.31 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Buy* | 25 | $92.31 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Buy* | 20 | $92.30 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Buy* | 25 | $92.30 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Buy* | 25 | $92.31 | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Unknown* | 25 | $92.31 | Automatic Execution |
15:05:31 - 18-Jul-25 |
| Unknown* | 25 | $92.31 | Automatic Execution |
15:05:31 - 18-Jul-25 |
| Unknown* | 1,000 | $92.35 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Unknown* | 25 | $92.35 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Sell* | 25 | $92.38 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Unknown* | 25 | $92.38 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Buy* | 30 | $92.38 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Buy* | 25 | $92.38 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Buy* | 10 | $92.38 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Buy* | 25 | $92.38 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Unknown* | 25 | $92.37 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Unknown* | 25 | $92.37 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Unknown* | 25 | $92.36 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Unknown* | 25 | $92.35 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Unknown* | 45 | $92.33 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Unknown* | 40 | $92.33 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Sell* | 40 | $92.33 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Buy* | 3 | $92.32 | Automatic Execution |
15:04:46 - 18-Jul-25 |
| Buy* | 25 | $92.31 | Automatic Execution |
15:04:46 - 18-Jul-25 |
| Buy* | 25 | $92.31 | Automatic Execution |
15:04:46 - 18-Jul-25 |
| Buy* | 25 | $92.31 | Automatic Execution |
15:04:46 - 18-Jul-25 |
| Sell* | 25 | $92.30 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Sell* | 25 | $92.30 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Unknown* | 175 | $92.305 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Unknown* | 75 | $92.305 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Unknown* | 45 | $92.305 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Buy* | 500 | $92.29 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Buy* | 500 | $92.29 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Buy* | 500 | $92.29 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Buy* | 500 | $92.29 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Buy* | 75 | $92.26 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 25 | $92.26 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 5 | $92.24 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 40 | $92.23 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 20 | $92.21 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 73 | $92.20 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 427 | $92.20 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 40 | $92.20 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Unknown* | 25 | $92.18 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Sell* | 80 | $92.19 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Sell* | 80 | $92.19 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Sell* | 40 | $92.19 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Unknown* | 25 | $92.21 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Buy* | 500 | $92.19 | Automatic Execution |
15:04:10 - 18-Jul-25 |
| Unknown* | 25 | $92.18 | Automatic Execution |
15:04:04 - 18-Jul-25 |
| Buy* | 25 | $92.18 | Automatic Execution |
15:04:04 - 18-Jul-25 |
| Buy* | 25 | $92.18 | Automatic Execution |
15:04:04 - 18-Jul-25 |
| Unknown* | 25 | $92.18 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Unknown* | 20 | $92.19 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Buy* | 500 | $92.17 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Buy* | 100 | $92.17 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 200 | $92.17 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 300 | $92.17 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 25 | $92.18 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Sell* | 30 | $92.18 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Sell* | 25 | $92.18 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Sell* | 20 | $92.18 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Sell* | 63 | $92.18 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Buy* | 40 | $92.20 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Buy* | 41 | $92.20 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Buy* | 40 | $92.20 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Sell* | 1 | $92.20 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Unknown* | 18 | $92.21 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Unknown* | 25 | $92.23 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Unknown* | 25 | $92.23 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Unknown* | 20 | $92.24 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 25 | $92.24 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 25 | $92.28 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Buy* | 25 | $92.27 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Buy* | 500 | $92.27 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Buy* | 25 | $92.27 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Unknown* | 25 | $92.26 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Unknown* | 23 | $92.27 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Unknown* | 25 | $92.27 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 25 | $92.29 | Automatic Execution |
15:01:59 - 18-Jul-25 |
| Buy* | 50 | $92.27 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Unknown* | 25 | $92.28 | Automatic Execution |
15:01:46 - 18-Jul-25 |
| Unknown* | 25 | $92.28 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 141 | $92.30 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 359 | $92.30 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 500 | $92.30 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Sell* | 180 | $92.28 | Automatic Execution |
15:01:24 - 18-Jul-25 |
| Sell* | 10 | $92.28 | Automatic Execution |
15:01:24 - 18-Jul-25 |
| Sell* | 10 | $92.28 | Automatic Execution |
15:01:24 - 18-Jul-25 |
| Sell* | 200 | $92.28 | Automatic Execution |
15:01:24 - 18-Jul-25 |
| Sell* | 43 | $92.28 | Automatic Execution |
15:01:24 - 18-Jul-25 |
| Sell* | 157 | $92.28 | Automatic Execution |
15:01:24 - 18-Jul-25 |
| Sell* | 43 | $92.28 | Automatic Execution |
15:01:24 - 18-Jul-25 |
| Sell* | 55 | $92.28 | Automatic Execution |
15:01:24 - 18-Jul-25 |
| Sell* | 257 | $92.28 | Automatic Execution |
15:01:24 - 18-Jul-25 |
| Sell* | 200 | $92.28 | Automatic Execution |
15:01:24 - 18-Jul-25 |
| Buy* | 500 | $92.30 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 500 | $92.30 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 25 | $92.32 | Automatic Execution |
15:00:49 - 18-Jul-25 |
| Buy* | 300 | $92.30 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Unknown* | 200 | $92.31 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Unknown* | 25 | $92.31 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Unknown* | 25 | $92.32 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Unknown* | 25 | $92.32 | Automatic Execution |
15:00:21 - 18-Jul-25 |
| Sell* | 10 | $92.32 | Automatic Execution |
15:00:21 - 18-Jul-25 |
| Sell* | 10 | $92.32 | Automatic Execution |
15:00:21 - 18-Jul-25 |
| Sell* | 10 | $92.32 | Automatic Execution |
15:00:21 - 18-Jul-25 |
| Sell* | 10 | $92.32 | Automatic Execution |
15:00:21 - 18-Jul-25 |
| Buy* | 1 | $92.35 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Unknown* | 7 | $92.35 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Buy* | 7 | $92.35 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Buy* | 25 | $92.35 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Buy* | 14 | $92.36 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Unknown* | 25 | $92.37 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Buy* | 25 | $92.37 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Buy* | 25 | $92.38 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 500 | $92.37 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 500 | $92.37 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 11 | $92.36 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Unknown* | 25 | $92.34 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Buy* | 100 | $92.30 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Unknown* | 25 | $92.31 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Unknown* | 25 | $92.31 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Buy* | 500 | $92.27 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Buy* | 10 | $92.27 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Buy* | 485 | $92.27 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Unknown* | 2 | $92.26 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 18 | $92.26 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 10 | $92.26 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 200 | $92.27 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 721 | $92.28 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Unknown* | 169 | $92.28 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Unknown* | 10 | $92.28 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Unknown* | 100 | $92.28 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 20 | $92.28 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 80 | $92.28 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 20 | $92.28 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Unknown* | 5 | $92.31 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Unknown* | 1 | $92.31 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Unknown* | 1 | $92.33 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Unknown* | 1 | $92.35 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Unknown* | 10 | $92.35 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Buy* | 10 | $92.37 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Buy* | 10 | $92.37 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Unknown* | 10 | $92.35 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Unknown* | 10 | $92.35 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Unknown* | 25 | $92.36 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Unknown* | 25 | $92.36 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Unknown* | 25 | $92.36 | Automatic Execution |
14:58:58 - 18-Jul-25 |
| Buy* | 25 | $92.36 | Automatic Execution |
14:58:58 - 18-Jul-25 |
| Unknown* | 2 | $92.36 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Unknown* | 25 | $92.36 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Sell* | 200 | $92.36 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Sell* | 200 | $92.36 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Sell* | 200 | $92.36 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Sell* | 20 | $92.39 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Sell* | 180 | $92.39 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Sell* | 160 | $92.40 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Sell* | 10 | $92.40 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Sell* | 200 | $92.40 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Sell* | 100 | $92.40 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Sell* | 100 | $92.40 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Sell* | 10 | $92.40 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Sell* | 10 | $92.40 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Sell* | 10 | $92.40 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Buy* | 20 | $92.40 | Automatic Execution |
14:58:41 - 18-Jul-25 |
| Buy* | 25 | $92.40 | Automatic Execution |
14:58:41 - 18-Jul-25 |
| Buy* | 20 | $92.40 | Automatic Execution |
14:58:41 - 18-Jul-25 |
| Buy* | 25 | $92.40 | Automatic Execution |
14:58:41 - 18-Jul-25 |
| Sell* | 200 | $92.40 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Sell* | 200 | $92.40 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Sell* | 200 | $92.40 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Buy* | 460 | $92.38 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 20 | $92.38 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 20 | $92.38 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Sell* | 180 | $92.37 | Automatic Execution |
14:58:22 - 18-Jul-25 |
| Sell* | 10 | $92.37 | Automatic Execution |
14:58:22 - 18-Jul-25 |
| Sell* | 10 | $92.37 | Automatic Execution |
14:58:22 - 18-Jul-25 |
| Sell* | 200 | $92.37 | Automatic Execution |
14:58:22 - 18-Jul-25 |
| Sell* | 200 | $92.37 | Automatic Execution |
14:58:22 - 18-Jul-25 |
| Sell* | 1 | $92.37 | Automatic Execution |
14:58:22 - 18-Jul-25 |
| Sell* | 200 | $92.37 | Automatic Execution |
14:58:20 - 18-Jul-25 |
| Sell* | 62 | $92.38 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 20 | $92.38 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 18 | $92.38 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 100 | $92.38 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Unknown* | 6 | $92.38 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 20 | $92.38 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 200 | $92.38 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 200 | $92.38 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 200 | $92.38 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 200 | $92.38 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 180 | $92.38 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 10 | $92.38 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 10 | $92.38 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Unknown* | 25 | $92.39 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Buy* | 40 | $92.38 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Buy* | 38 | $92.38 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Buy* | 25 | $92.38 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Buy* | 500 | $92.38 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Unknown* | 45 | $92.37 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Buy* | 25 | $92.37 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Buy* | 25 | $92.37 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Buy* | 20 | $92.37 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Sell* | 33 | $92.37 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Sell* | 100 | $92.37 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Sell* | 25 | $92.37 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Sell* | 25 | $92.37 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Sell* | 1 | $92.38 | Automatic Execution |
14:57:48 - 18-Jul-25 |
| Unknown* | 25 | $92.40 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Unknown* | 25 | $92.40 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 1 | $92.39 | Automatic Execution |
14:57:22 - 18-Jul-25 |
| Sell* | 25 | $92.40 | Automatic Execution |
14:57:22 - 18-Jul-25 |
| Buy* | 25 | $92.38 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Buy* | 20 | $92.38 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Buy* | 23 | $92.38 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Buy* | 20 | $92.38 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Buy* | 25 | $92.38 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Buy* | 10 | $92.38 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Unknown* | 2 | $92.37 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Unknown* | 1 | $92.37 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Unknown* | 25 | $92.37 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Unknown* | 47 | $92.37 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Buy* | 75 | $92.37 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Buy* | 25 | $92.37 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Unknown* | 25 | $92.37 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 125 | $92.36 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 25 | $92.36 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 25 | $92.37 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Unknown* | 25 | $92.37 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Unknown* | 25 | $92.36 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Unknown* | 20 | $92.36 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Buy* | 8 | $92.36 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Buy* | 38 | $92.36 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Buy* | 61 | $92.36 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Buy* | 174 | $92.36 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Buy* | 20 | $92.36 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Buy* | 25 | $92.36 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Buy* | 20 | $92.36 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Buy* | 100 | $92.36 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Buy* | 44 | $92.36 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 200 | $92.36 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 300 | $92.36 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 50 | $92.40 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Sell* | 1 | $92.40 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Sell* | 20 | $92.40 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Sell* | 25 | $92.40 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Sell* | 25 | $92.40 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Buy* | 25 | $92.40 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Unknown* | 25 | $92.41 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Sell* | 200 | $92.41 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Sell* | 469 | $92.41 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Unknown* | 20 | $92.41 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Unknown* | 20 | $92.41 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Buy* | 200 | $92.41 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Buy* | 70 | $92.41 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Buy* | 25 | $92.41 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Buy* | 25 | $92.40 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Buy* | 1 | $92.40 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Buy* | 25 | $92.40 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Sell* | 25 | $92.40 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Buy* | 25 | $92.39 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Buy* | 25 | $92.39 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Buy* | 25 | $92.39 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Buy* | 20 | $92.38 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Buy* | 25 | $92.38 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Buy* | 25 | $92.38 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Buy* | 50 | $92.38 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Buy* | 25 | $92.38 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Buy* | 50 | $92.38 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Buy* | 50 | $92.37 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Buy* | 25 | $92.37 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 100 | $92.38 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 20 | $92.38 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 50 | $92.38 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 68 | $92.38 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 32 | $92.38 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 50 | $92.38 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 6 | $92.39 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Buy* | 39 | $92.40 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 10 | $92.39 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 25 | $92.39 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 30 | $92.39 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 25 | $92.39 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Unknown* | 13 | $92.40 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Unknown* | 15 | $92.41 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 40 | $92.41 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 35 | $92.41 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 25 | $92.41 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Buy* | 55 | $92.42 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 20 | $92.41 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 25 | $92.41 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 45 | $92.42 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Buy* | 25 | $92.47 | Automatic Execution |
14:55:09 - 18-Jul-25 |
| Buy* | 25 | $92.47 | Automatic Execution |
14:55:09 - 18-Jul-25 |
| Buy* | 59 | $92.47 | Automatic Execution |
14:55:09 - 18-Jul-25 |
| Buy* | 25 | $92.47 | Automatic Execution |
14:55:09 - 18-Jul-25 |
| Buy* | 20 | $92.47 | Automatic Execution |
14:55:09 - 18-Jul-25 |
| Sell* | 14 | $92.46 | Automatic Execution |
14:55:09 - 18-Jul-25 |
| Buy* | 11 | $92.46 | Automatic Execution |
14:55:09 - 18-Jul-25 |
| Buy* | 20 | $92.46 | Automatic Execution |
14:55:09 - 18-Jul-25 |
| Buy* | 25 | $92.46 | Automatic Execution |
14:55:09 - 18-Jul-25 |
| Buy* | 10 | $92.46 | Automatic Execution |
14:55:09 - 18-Jul-25 |
| Buy* | 25 | $92.46 | Automatic Execution |
14:55:09 - 18-Jul-25 |
| Buy* | 30 | $92.46 | Automatic Execution |
14:55:09 - 18-Jul-25 |
| Buy* | 25 | $92.46 | Automatic Execution |
14:55:09 - 18-Jul-25 |
| Buy* | 20 | $92.44 | Automatic Execution |
14:55:01 - 18-Jul-25 |
| Buy* | 20 | $92.44 | Automatic Execution |
14:55:01 - 18-Jul-25 |
| Buy* | 25 | $92.44 | Automatic Execution |
14:55:01 - 18-Jul-25 |
| Buy* | 20 | $92.44 | Automatic Execution |
14:55:01 - 18-Jul-25 |
| Buy* | 20 | $92.44 | Automatic Execution |
14:55:01 - 18-Jul-25 |
| Buy* | 25 | $92.44 | Automatic Execution |
14:55:01 - 18-Jul-25 |
| Unknown* | 145 | $92.44 | Automatic Execution |
14:55:01 - 18-Jul-25 |
| Unknown* | 15 | $92.44 | Automatic Execution |
14:55:01 - 18-Jul-25 |
| Sell* | 20 | $92.44 | Automatic Execution |
14:55:01 - 18-Jul-25 |
| Sell* | 25 | $92.44 | Automatic Execution |
14:55:01 - 18-Jul-25 |
| Buy* | 25 | $92.42 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Buy* | 1 | $92.42 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Buy* | 10 | $92.42 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Buy* | 20 | $92.42 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Buy* | 25 | $92.42 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Buy* | 30 | $92.42 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Buy* | 25 | $92.42 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Sell* | 25 | $92.42 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Sell* | 30 | $92.42 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Sell* | 25 | $92.42 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Sell* | 25 | $92.42 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Sell* | 10 | $92.42 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Sell* | 30 | $92.42 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Buy* | 30 | $92.43 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Buy* | 25 | $92.43 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Buy* | 24 | $92.43 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Unknown* | 37 | $92.42 | Automatic Execution |
14:54:18 - 18-Jul-25 |
| Unknown* | 6 | $92.42 | Automatic Execution |
14:54:17 - 18-Jul-25 |
| Buy* | 30 | $92.42 | Automatic Execution |
14:54:14 - 18-Jul-25 |
| Buy* | 25 | $92.42 | Automatic Execution |
14:54:14 - 18-Jul-25 |
| Sell* | 100 | $92.425 | Automatic Execution |
14:54:14 - 18-Jul-25 |
| Sell* | 145 | $92.42 | Automatic Execution |
14:54:14 - 18-Jul-25 |
| Sell* | 20 | $92.42 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Sell* | 25 | $92.42 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Sell* | 25 | $92.42 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Sell* | 20 | $92.42 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Sell* | 10 | $92.42 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Sell* | 25 | $92.42 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Sell* | 20 | $92.43 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Sell* | 25 | $92.43 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Sell* | 10 | $92.43 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Sell* | 25 | $92.43 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Sell* | 20 | $92.43 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Sell* | 25 | $92.43 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Unknown* | 25 | $92.43 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Buy* | 16 | $92.41 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Buy* | 25 | $92.41 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Buy* | 10 | $92.42 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Buy* | 75 | $92.42 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Buy* | 25 | $92.42 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Buy* | 25 | $92.42 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Unknown* | 16 | $92.42 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Unknown* | 25 | $92.43 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Unknown* | 27 | $92.42 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Buy* | 10 | $92.41 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Buy* | 25 | $92.41 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Unknown* | 25 | $92.41 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Unknown* | 37 | $92.43 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Sell* | 20 | $92.43 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Sell* | 25 | $92.43 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Sell* | 20 | $92.43 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Sell* | 25 | $92.43 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Sell* | 20 | $92.43 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Sell* | 25 | $92.43 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Unknown* | 30 | $92.44 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Sell* | 34 | $92.44 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Buy* | 25 | $92.45 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Buy* | 25 | $92.45 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Sell* | 20 | $92.45 | Automatic Execution |
14:53:10 - 18-Jul-25 |
| Sell* | 40 | $92.45 | Automatic Execution |
14:53:10 - 18-Jul-25 |
| Sell* | 40 | $92.45 | Automatic Execution |
14:53:10 - 18-Jul-25 |
| Buy* | 55 | $92.46 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Unknown* | 53 | $92.46 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Unknown* | 25 | $92.46 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Unknown* | 30 | $92.46 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Sell* | 25 | $92.46 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Sell* | 20 | $92.46 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Buy* | 20 | $92.47 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Buy* | 25 | $92.47 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Buy* | 30 | $92.47 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Buy* | 25 | $92.47 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Buy* | 25 | $92.47 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Buy* | 20 | $92.47 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Buy* | 20 | $92.49 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Buy* | 25 | $92.49 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Buy* | 10 | $92.49 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Buy* | 25 | $92.49 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Buy* | 25 | $92.51 | Automatic Execution |
14:52:43 - 18-Jul-25 |
| Buy* | 25 | $92.51 | Automatic Execution |
14:52:43 - 18-Jul-25 |
| Sell* | 44 | $92.52 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Sell* | 21 | $92.52 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Sell* | 50 | $92.55 | Automatic Execution |
14:52:28 - 18-Jul-25 |
| Unknown* | 20 | $92.56 | Automatic Execution |
14:52:27 - 18-Jul-25 |
| Unknown* | 25 | $92.56 | Automatic Execution |
14:52:27 - 18-Jul-25 |
| Sell* | 10 | $92.56 | Automatic Execution |
14:52:27 - 18-Jul-25 |
| Sell* | 25 | $92.56 | Automatic Execution |
14:52:27 - 18-Jul-25 |
| Buy* | 16 | $92.55 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Buy* | 25 | $92.55 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Buy* | 25 | $92.55 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Buy* | 25 | $92.55 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Buy* | 25 | $92.55 | Automatic Execution |
14:52:22 - 18-Jul-25 |
| Buy* | 25 | $92.55 | Automatic Execution |
14:52:22 - 18-Jul-25 |
| Sell* | 20 | $92.56 | Automatic Execution |
14:52:21 - 18-Jul-25 |
| Sell* | 25 | $92.56 | Automatic Execution |
14:52:21 - 18-Jul-25 |
| Sell* | 20 | $92.56 | Automatic Execution |
14:52:21 - 18-Jul-25 |
| Sell* | 10 | $92.56 | Automatic Execution |
14:52:21 - 18-Jul-25 |
| Sell* | 25 | $92.56 | Automatic Execution |
14:52:21 - 18-Jul-25 |
| Sell* | 20 | $92.56 | Automatic Execution |
14:52:21 - 18-Jul-25 |
| Sell* | 20 | $92.56 | Automatic Execution |
14:52:21 - 18-Jul-25 |
| Sell* | 25 | $92.56 | Automatic Execution |
14:52:21 - 18-Jul-25 |
| Unknown* | 177 | $92.57 | Automatic Execution |
14:52:21 - 18-Jul-25 |
| Sell* | 20 | $92.57 | Automatic Execution |
14:52:21 - 18-Jul-25 |
| Sell* | 25 | $92.57 | Automatic Execution |
14:52:21 - 18-Jul-25 |
| Sell* | 20 | $92.57 | Automatic Execution |
14:52:21 - 18-Jul-25 |
| Sell* | 25 | $92.57 | Automatic Execution |
14:52:21 - 18-Jul-25 |
| Unknown* | 1 | $92.54 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Unknown* | 25 | $92.54 | Automatic Execution |
14:51:55 - 18-Jul-25 |
| Buy* | 25 | $92.54 | Automatic Execution |
14:51:55 - 18-Jul-25 |
| Buy* | 25 | $92.54 | Automatic Execution |
14:51:55 - 18-Jul-25 |
| Unknown* | 5 | $92.51 | Automatic Execution |
14:51:44 - 18-Jul-25 |
| Buy* | 20 | $92.51 | Automatic Execution |
14:51:44 - 18-Jul-25 |
| Buy* | 25 | $92.52 | Automatic Execution |
14:51:39 - 18-Jul-25 |
| Buy* | 25 | $92.52 | Automatic Execution |
14:51:39 - 18-Jul-25 |
| Buy* | 25 | $92.52 | Automatic Execution |
14:51:39 - 18-Jul-25 |
| Sell* | 25 | $92.52 | Automatic Execution |
14:51:39 - 18-Jul-25 |
| Sell* | 20 | $92.52 | Automatic Execution |
14:51:39 - 18-Jul-25 |
| Sell* | 20 | $92.52 | Automatic Execution |
14:51:39 - 18-Jul-25 |
| Sell* | 25 | $92.52 | Automatic Execution |
14:51:39 - 18-Jul-25 |
| Sell* | 20 | $92.52 | Automatic Execution |
14:51:39 - 18-Jul-25 |
| Sell* | 2 | $92.52 | Automatic Execution |
14:51:39 - 18-Jul-25 |
| Sell* | 3 | $92.52 | Automatic Execution |
14:51:39 - 18-Jul-25 |
| Sell* | 10 | $92.52 | Automatic Execution |
14:51:39 - 18-Jul-25 |
| Sell* | 4 | $92.52 | Automatic Execution |
14:51:39 - 18-Jul-25 |
| Sell* | 4 | $92.52 | Automatic Execution |
14:51:39 - 18-Jul-25 |
| Sell* | 25 | $92.52 | Automatic Execution |
14:51:39 - 18-Jul-25 |
| Sell* | 20 | $92.52 | Automatic Execution |
14:51:39 - 18-Jul-25 |
| Sell* | 4 | $92.52 | Automatic Execution |
14:51:39 - 18-Jul-25 |
| Unknown* | 26 | $92.53 | Automatic Execution |
14:51:39 - 18-Jul-25 |
| Unknown* | 24 | $92.53 | Automatic Execution |
14:51:39 - 18-Jul-25 |
| Unknown* | 1 | $92.53 | Automatic Execution |
14:51:39 - 18-Jul-25 |
| Sell* | 20 | $92.54 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Sell* | 25 | $92.54 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Sell* | 25 | $92.56 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Buy* | 2 | $92.57 | Automatic Execution |
14:50:46 - 18-Jul-25 |
| Buy* | 1 | $92.57 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Unknown* | 25 | $92.55 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Sell* | 25 | $92.55 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Sell* | 25 | $92.55 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Buy* | 100 | $92.55 | Automatic Execution |
14:49:43 - 18-Jul-25 |
| Buy* | 200 | $92.55 | Automatic Execution |
14:49:43 - 18-Jul-25 |
| Buy* | 244 | $92.55 | Automatic Execution |
14:49:43 - 18-Jul-25 |
| Buy* | 25 | $92.53 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Sell* | 15 | $92.47 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Sell* | 100 | $92.47 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Sell* | 100 | $92.47 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Unknown* | 29 | $92.47 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Unknown* | 25 | $92.47 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 19 | $92.47 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 25 | $92.47 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 9 | $92.47 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 25 | $92.47 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Unknown* | 20 | $92.47 | Automatic Execution |
14:47:54 - 18-Jul-25 |
| Buy* | 20 | $92.47 | Automatic Execution |
14:47:54 - 18-Jul-25 |
| Unknown* | 25 | $92.46 | Automatic Execution |
14:47:44 - 18-Jul-25 |
| Buy* | 300 | $92.45 | Automatic Execution |
14:47:44 - 18-Jul-25 |
| Buy* | 200 | $92.45 | Automatic Execution |
14:47:44 - 18-Jul-25 |
| Sell* | 1 | $92.44 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Unknown* | 24 | $92.43 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Unknown* | 1 | $92.43 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Unknown* | 62 | $92.50 | Automatic Execution |
14:45:46 - 18-Jul-25 |
| Sell* | 100 | $92.50 | Automatic Execution |
14:45:46 - 18-Jul-25 |
| Sell* | 32 | $92.50 | Automatic Execution |
14:45:46 - 18-Jul-25 |
| Sell* | 16 | $92.51 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Unknown* | 25 | $92.52 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Buy* | 25 | $92.52 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Buy* | 25 | $92.52 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Sell* | 20 | $92.52 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Sell* | 25 | $92.52 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Sell* | 20 | $92.52 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Sell* | 25 | $92.52 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Sell* | 8 | $92.52 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Sell* | 10 | $92.52 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Sell* | 65 | $92.52 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Sell* | 10 | $92.52 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Sell* | 25 | $92.52 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Unknown* | 2 | $92.54 | Automatic Execution |
14:33:29 - 18-Jul-25 |
| Unknown* | 25 | $92.53 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Unknown* | 25 | $92.55 | Automatic Execution |
14:32:36 - 18-Jul-25 |
| Sell* | 25 | $92.55 | Automatic Execution |
14:32:36 - 18-Jul-25 |
| Sell* | 25 | $92.55 | Automatic Execution |
14:32:36 - 18-Jul-25 |
| Buy* | 25 | $92.58 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Buy* | 25 | $92.58 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Unknown* | 28 | $92.58 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Unknown* | 40 | $92.58 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Unknown* | 40 | $92.58 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Unknown* | 25 | $92.61 | Automatic Execution |
14:31:50 - 18-Jul-25 |
| Buy* | 25 | $92.61 | Automatic Execution |
14:31:50 - 18-Jul-25 |
| Buy* | 25 | $92.61 | Automatic Execution |
14:31:50 - 18-Jul-25 |
| Buy* | 20 | $92.64 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 25 | $92.64 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 20 | $92.64 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 25 | $92.64 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 20 | $92.64 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 25 | $92.64 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 25 | $92.66 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Unknown* | 20 | $92.65 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Unknown* | 25 | $92.65 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Unknown* | 15 | $92.65 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 40 | $92.65 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Sell* | 1 | $92.64 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Unknown* | 77 | $92.61 | Automatic Execution |
14:29:32 - 18-Jul-25 |
| Unknown* | 25 | $92.60 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Unknown* | 25 | $92.60 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 10 | $92.60 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 25 | $92.60 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 25 | $92.59 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Unknown* | 28 | $92.58 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Buy* | 25 | $92.56 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Buy* | 1 | $92.56 | Automatic Execution |
14:27:44 - 18-Jul-25 |
| Unknown* | 25 | $92.57 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 25 | $92.57 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 25 | $92.57 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Unknown* | 25 | $92.57 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 25 | $92.54 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Buy* | 25 | $92.54 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Buy* | 25 | $92.54 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Buy* | 11 | $92.52 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Unknown* | 25 | $92.53 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Unknown* | 25 | $92.53 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Sell* | 25 | $92.53 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Buy* | 112 | $92.52 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Buy* | 500 | $92.52 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Buy* | 388 | $92.52 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Buy* | 25 | $92.51 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Buy* | 25 | $92.51 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Buy* | 25 | $92.50 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Buy* | 9 | $92.54 | Automatic Execution |
14:25:10 - 18-Jul-25 |
| Sell* | 100 | $92.56 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Sell* | 25 | $92.57 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Sell* | 25 | $92.57 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Buy* | 25 | $92.57 | Automatic Execution |
14:24:52 - 18-Jul-25 |
| Unknown* | 25 | $92.47 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Unknown* | 25 | $92.47 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Buy* | 10 | $92.45 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Buy* | 25 | $92.45 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Unknown* | 25 | $92.46 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Unknown* | 25 | $92.45 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Unknown* | 13 | $92.45 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Unknown* | 25 | $92.45 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Sell* | 25 | $92.40 | Automatic Execution |
14:22:58 - 18-Jul-25 |
| Unknown* | 25 | $92.41 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Sell* | 25 | $92.42 | Automatic Execution |
14:22:54 - 18-Jul-25 |
| Sell* | 25 | $92.42 | Automatic Execution |
14:22:54 - 18-Jul-25 |
| Sell* | 25 | $92.42 | Automatic Execution |
14:22:52 - 18-Jul-25 |
| Sell* | 25 | $92.42 | Automatic Execution |
14:22:52 - 18-Jul-25 |
| Sell* | 25 | $92.42 | Automatic Execution |
14:22:52 - 18-Jul-25 |
| Unknown* | 25 | $92.45 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Sell* | 25 | $92.46 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Buy* | 20 | $92.46 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Buy* | 55 | $92.46 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Buy* | 25 | $92.46 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Buy* | 20 | $92.46 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Buy* | 10 | $92.45 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Buy* | 25 | $92.45 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Buy* | 20 | $92.45 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Buy* | 25 | $92.45 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Buy* | 20 | $92.45 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Buy* | 25 | $92.45 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 241 | $92.47 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 553 | $92.47 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 47 | $92.47 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 54 | $92.47 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 63 | $92.47 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 200 | $92.47 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 496 | $92.47 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 250 | $92.47 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 200 | $92.47 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 496 | $92.47 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Unknown* | 25 | $92.48 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 30 | $92.48 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Buy* | 25 | $92.48 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Unknown* | 14 | $92.48 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Unknown* | 25 | $92.48 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Buy* | 25 | $92.48 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Sell* | 35 | $92.48 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Sell* | 10 | $92.48 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Sell* | 25 | $92.48 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Sell* | 22 | $92.48 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Sell* | 10 | $92.48 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Sell* | 25 | $92.48 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Sell* | 300 | $92.48 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Sell* | 20 | $92.48 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Sell* | 25 | $92.48 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Sell* | 25 | $92.52 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 2 | $92.51 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Sell* | 20 | $92.51 | Automatic Execution |
14:20:10 - 18-Jul-25 |
| Sell* | 20 | $92.51 | Automatic Execution |
14:20:10 - 18-Jul-25 |
| Buy* | 75 | $92.52 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 25 | $92.52 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 25 | $92.52 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Sell* | 600 | $92.49 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Sell* | 600 | $92.49 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Sell* | 1 | $92.49 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Unknown* | 25 | $92.49 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Unknown* | 25 | $92.49 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Unknown* | 25 | $92.49 | Automatic Execution |
14:19:11 - 18-Jul-25 |
| Unknown* | 82 | $92.49 | Automatic Execution |
14:19:11 - 18-Jul-25 |
| Unknown* | 25 | $92.49 | Automatic Execution |
14:19:11 - 18-Jul-25 |
| Unknown* | 25 | $92.50 | Automatic Execution |
14:19:10 - 18-Jul-25 |
| Unknown* | 1 | $92.49 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Buy* | 75 | $92.49 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Buy* | 25 | $92.49 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Buy* | 25 | $92.49 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Sell* | 25 | $92.50 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 48 | $92.51 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Buy* | 25 | $92.51 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Unknown* | 25 | $92.50 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 25 | $92.50 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Unknown* | 2 | $92.49 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Unknown* | 25 | $92.50 | Automatic Execution |
14:18:36 - 18-Jul-25 |
| Unknown* | 1 | $92.49 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Buy* | 200 | $92.48 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Buy* | 25 | $92.48 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Sell* | 30 | $92.48 | Automatic Execution |
14:18:30 - 18-Jul-25 |
| Sell* | 25 | $92.48 | Automatic Execution |
14:18:30 - 18-Jul-25 |
| Sell* | 100 | $92.48 | Automatic Execution |
14:18:30 - 18-Jul-25 |
| Unknown* | 25 | $92.49 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 1 | $92.48 | Automatic Execution |
14:18:07 - 18-Jul-25 |
| Buy* | 1 | $92.48 | Automatic Execution |
14:18:07 - 18-Jul-25 |
| Buy* | 1 | $92.48 | Automatic Execution |
14:18:07 - 18-Jul-25 |
| Buy* | 1 | $92.51 | Automatic Execution |
14:17:24 - 18-Jul-25 |
| Buy* | 2 | $92.50 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Buy* | 1 | $92.50 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Buy* | 1 | $92.50 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Sell* | 10 | $92.50 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Sell* | 25 | $92.50 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Sell* | 20 | $92.50 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Sell* | 25 | $92.50 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Sell* | 25 | $92.51 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Sell* | 25 | $92.51 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Sell* | 25 | $92.51 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Unknown* | 3 | $92.53 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Unknown* | 25 | $92.53 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 1 | $92.53 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Buy* | 1 | $92.53 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Buy* | 1 | $92.53 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Buy* | 10 | $92.53 | Automatic Execution |
14:17:06 - 18-Jul-25 |
| Buy* | 25 | $92.53 | Automatic Execution |
14:17:06 - 18-Jul-25 |
| Buy* | 30 | $92.53 | Automatic Execution |
14:17:06 - 18-Jul-25 |
| Buy* | 25 | $92.53 | Automatic Execution |
14:17:06 - 18-Jul-25 |
| Buy* | 100 | $92.53 | Automatic Execution |
14:17:06 - 18-Jul-25 |
| Buy* | 30 | $92.53 | Automatic Execution |
14:17:06 - 18-Jul-25 |
| Sell* | 20 | $92.52 | Automatic Execution |
14:17:06 - 18-Jul-25 |
| Buy* | 25 | $92.53 | Automatic Execution |
14:17:06 - 18-Jul-25 |
| Sell* | 25 | $92.52 | Automatic Execution |
14:17:06 - 18-Jul-25 |
| Sell* | 14 | $92.52 | Automatic Execution |
14:17:06 - 18-Jul-25 |
| Sell* | 25 | $92.52 | Automatic Execution |
14:17:06 - 18-Jul-25 |
| Buy* | 25 | $92.52 | Automatic Execution |
14:17:06 - 18-Jul-25 |
| Sell* | 25 | $92.53 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Sell* | 25 | $92.53 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Unknown* | 189 | $92.50 | Automatic Execution |
14:16:40 - 18-Jul-25 |
| Buy* | 10 | $92.50 | Automatic Execution |
14:16:40 - 18-Jul-25 |
| Buy* | 1 | $92.50 | Automatic Execution |
14:16:40 - 18-Jul-25 |
| Unknown* | 25 | $92.48 | Automatic Execution |
14:16:35 - 18-Jul-25 |
| Buy* | 33 | $92.44 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 1 | $92.43 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Unknown* | 20 | $92.41 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Unknown* | 25 | $92.41 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Unknown* | 25 | $92.41 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Sell* | 30 | $92.41 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Sell* | 25 | $92.41 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 25 | $92.39 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 25 | $92.39 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 25 | $92.39 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Unknown* | 75 | $92.36 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Unknown* | 25 | $92.36 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 35 | $92.365 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 65 | $92.365 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 125 | $92.36 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 102 | $92.365 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 23 | $92.36 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 20 | $92.36 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 30 | $92.36 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 25 | $92.36 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 102 | $92.365 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 3 | $92.365 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 20 | $92.37 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 25 | $92.37 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 30 | $92.37 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 25 | $92.37 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 10 | $92.37 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 25 | $92.37 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Unknown* | 30 | $92.37 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Unknown* | 25 | $92.37 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 20 | $92.37 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 25 | $92.37 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 10 | $92.37 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 25 | $92.37 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 20 | $92.38 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 25 | $92.38 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 25 | $92.34 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Buy* | 25 | $92.34 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Buy* | 25 | $92.34 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Sell* | 10 | $92.34 | Automatic Execution |
14:16:10 - 18-Jul-25 |
| Sell* | 25 | $92.34 | Automatic Execution |
14:16:10 - 18-Jul-25 |
| Sell* | 20 | $92.34 | Automatic Execution |
14:16:10 - 18-Jul-25 |
| Sell* | 25 | $92.34 | Automatic Execution |
14:16:10 - 18-Jul-25 |
| Sell* | 20 | $92.34 | Automatic Execution |
14:16:10 - 18-Jul-25 |
| Sell* | 25 | $92.34 | Automatic Execution |
14:16:10 - 18-Jul-25 |
| Sell* | 25 | $92.35 | Automatic Execution |
14:16:10 - 18-Jul-25 |
| Sell* | 25 | $92.35 | Automatic Execution |
14:16:10 - 18-Jul-25 |
| Sell* | 25 | $92.35 | Automatic Execution |
14:16:10 - 18-Jul-25 |
| Buy* | 25 | $92.34 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Unknown* | 15 | $92.32 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Unknown* | 5 | $92.33 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Unknown* | 20 | $92.33 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Unknown* | 20 | $92.33 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 200 | $92.32 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Buy* | 25 | $92.33 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Buy* | 25 | $92.33 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Unknown* | 25 | $92.32 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Buy* | 20 | $92.33 | Automatic Execution |
14:15:32 - 18-Jul-25 |
| Buy* | 25 | $92.33 | Automatic Execution |
14:15:32 - 18-Jul-25 |
| Sell* | 20 | $92.46 | Automatic Execution |
14:05:10 - 18-Jul-25 |
| Buy* | 25 | $92.46 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Buy* | 475 | $92.46 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Buy* | 20 | $92.46 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Buy* | 170 | $92.46 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Buy* | 25 | $92.46 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Buy* | 25 | $92.45 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Buy* | 25 | $92.45 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Buy* | 22 | $92.45 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Buy* | 22 | $92.45 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Buy* | 3 | $92.45 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Buy* | 22 | $92.45 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Buy* | 3 | $92.45 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Buy* | 3 | $92.45 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 100 | $92.45 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 400 | $92.45 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 200 | $92.45 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 475 | $92.45 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 682 | $92.45 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 200 | $92.45 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 25 | $92.46 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 25 | $92.49 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Sell* | 25 | $92.50 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Sell* | 25 | $92.50 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Buy* | 500 | $92.51 | Automatic Execution |
14:04:52 - 18-Jul-25 |
| Buy* | 500 | $92.51 | Automatic Execution |
14:04:52 - 18-Jul-25 |
| Buy* | 20 | $92.50 | Automatic Execution |
14:04:33 - 18-Jul-25 |
| Buy* | 25 | $92.50 | Automatic Execution |
14:04:33 - 18-Jul-25 |
| Buy* | 30 | $92.51 | Automatic Execution |
14:04:33 - 18-Jul-25 |
| Buy* | 25 | $92.51 | Automatic Execution |
14:04:33 - 18-Jul-25 |
| Unknown* | 20 | $92.52 | Automatic Execution |
14:04:33 - 18-Jul-25 |
| Unknown* | 25 | $92.53 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Buy* | 24 | $92.50 | Automatic Execution |
14:01:27 - 18-Jul-25 |
| Buy* | 1 | $92.50 | Automatic Execution |
14:01:27 - 18-Jul-25 |
| Sell* | 10 | $92.50 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Sell* | 15 | $92.50 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Unknown* | 14 | $92.51 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 20 | $92.51 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 25 | $92.50 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 400 | $92.51 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $92.51 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 25 | $92.50 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 15 | $92.49 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Unknown* | 25 | $92.49 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Buy* | 6 | $92.49 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Sell* | 31 | $92.50 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Sell* | 10 | $92.50 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Sell* | 10 | $92.50 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Sell* | 125 | $92.50 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Sell* | 25 | $92.51 | Automatic Execution |
14:00:59 - 18-Jul-25 |
| Sell* | 25 | $92.51 | Automatic Execution |
14:00:59 - 18-Jul-25 |
| Buy* | 2 | $92.55 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Buy* | 102 | $92.55 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Buy* | 15 | $92.54 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Sell* | 2 | $92.55 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Buy* | 100 | $92.549 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Unknown* | 20 | $92.54 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Unknown* | 25 | $92.54 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Buy* | 25 | $92.54 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Unknown* | 10 | $92.56 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Unknown* | 10 | $92.57 | Automatic Execution |
13:59:12 - 18-Jul-25 |
| Unknown* | 25 | $92.57 | Automatic Execution |
13:59:12 - 18-Jul-25 |
| Buy* | 100 | $92.569 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Buy* | 25 | $92.56 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Buy* | 4 | $92.56 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Buy* | 45 | $92.56 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Buy* | 55 | $92.56 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Buy* | 20 | $92.56 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Buy* | 25 | $92.56 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Buy* | 34 | $92.56 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Buy* | 30 | $92.56 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Buy* | 25 | $92.56 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Unknown* | 25 | $92.59 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 25 | $92.59 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 25 | $92.59 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Sell* | 20 | $92.60 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Sell* | 10 | $92.60 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Sell* | 25 | $92.60 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Sell* | 20 | $92.60 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Sell* | 25 | $92.60 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Sell* | 20 | $92.61 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Sell* | 25 | $92.61 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Sell* | 12 | $92.61 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Sell* | 20 | $92.61 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Sell* | 25 | $92.61 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Sell* | 74 | $92.61 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Sell* | 20 | $92.61 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Sell* | 25 | $92.61 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Sell* | 70 | $92.611 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Sell* | 30 | $92.615 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Buy* | 30 | $92.61 | Automatic Execution |
13:58:00 - 18-Jul-25 |
| Buy* | 26 | $92.61 | Automatic Execution |
13:58:00 - 18-Jul-25 |
| Unknown* | 25 | $92.59 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Buy* | 25 | $92.59 | Automatic Execution |
13:57:44 - 18-Jul-25 |
| Buy* | 25 | $92.59 | Automatic Execution |
13:57:44 - 18-Jul-25 |
| Buy* | 9 | $92.57 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Sell* | 25 | $92.57 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Sell* | 60 | $92.57 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 5 | $92.519 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 25 | $92.53 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Sell* | 25 | $92.54 | Automatic Execution |
13:55:11 - 18-Jul-25 |
| Sell* | 25 | $92.54 | Automatic Execution |
13:55:11 - 18-Jul-25 |
| Buy* | 20 | $92.53 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Buy* | 25 | $92.53 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Buy* | 20 | $92.53 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Buy* | 25 | $92.53 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Buy* | 25 | $92.53 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Buy* | 20 | $92.53 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Buy* | 10 | $92.52 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Sell* | 20 | $92.50 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 25 | $92.50 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 45 | $92.50 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Unknown* | 25 | $92.53 | Automatic Execution |
13:54:30 - 18-Jul-25 |
| Unknown* | 25 | $92.53 | Automatic Execution |
13:54:30 - 18-Jul-25 |
| Buy* | 25 | $92.53 | Automatic Execution |
13:53:25 - 18-Jul-25 |
| Sell* | 20 | $92.54 | Automatic Execution |
13:52:32 - 18-Jul-25 |
| Sell* | 25 | $92.54 | Automatic Execution |
13:52:32 - 18-Jul-25 |
| Unknown* | 6 | $92.53 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Sell* | 6 | $92.52 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Buy* | 25 | $92.51 | Automatic Execution |
13:52:14 - 18-Jul-25 |
| Buy* | 25 | $92.47 | Automatic Execution |
13:51:46 - 18-Jul-25 |
| Buy* | 25 | $92.47 | Automatic Execution |
13:51:35 - 18-Jul-25 |
| Buy* | 25 | $92.47 | Automatic Execution |
13:51:35 - 18-Jul-25 |
| Buy* | 25 | $92.47 | Automatic Execution |
13:51:35 - 18-Jul-25 |
| Unknown* | 2 | $92.47 | Automatic Execution |
13:51:35 - 18-Jul-25 |
| Buy* | 20 | $92.47 | Automatic Execution |
13:51:35 - 18-Jul-25 |
| Buy* | 25 | $92.47 | Automatic Execution |
13:51:35 - 18-Jul-25 |
| Unknown* | 25 | $92.47 | Automatic Execution |
13:51:35 - 18-Jul-25 |
| Unknown* | 25 | $92.47 | Automatic Execution |
13:51:35 - 18-Jul-25 |
| Buy* | 5 | $92.46 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Buy* | 5 | $92.46 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Buy* | 5 | $92.46 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Sell* | 83 | $92.46 | Automatic Execution |
13:51:26 - 18-Jul-25 |
| Unknown* | 25 | $92.46 | Automatic Execution |
13:51:23 - 18-Jul-25 |
| Buy* | 25 | $92.50 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 30 | $92.51 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 25 | $92.51 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 20 | $92.51 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 25 | $92.51 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 10 | $92.51 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 25 | $92.51 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 40 | $92.49 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 100 | $92.49 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Buy* | 20 | $92.49 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Buy* | 20 | $92.49 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 20 | $92.48 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 20 | $92.48 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Unknown* | 48 | $92.49 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 40 | $92.49 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 12 | $92.49 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Buy* | 25 | $92.51 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 20 | $92.51 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 20 | $92.51 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 100 | $92.51 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 18 | $92.55 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Unknown* | 25 | $92.56 | Automatic Execution |
13:50:51 - 18-Jul-25 |
| Buy* | 25 | $92.55 | Automatic Execution |
13:50:48 - 18-Jul-25 |
| Buy* | 18 | $92.54 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Buy* | 25 | $92.54 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Sell* | 2 | $92.60 | Automatic Execution |
13:50:16 - 18-Jul-25 |
| Buy* | 2 | $92.62 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Unknown* | 25 | $92.59 | Automatic Execution |
13:49:37 - 18-Jul-25 |
| Unknown* | 10 | $92.62 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Buy* | 25 | $92.62 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Buy* | 25 | $92.62 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Buy* | 25 | $92.62 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Buy* | 90 | $92.57 | Automatic Execution |
13:48:50 - 18-Jul-25 |
| Buy* | 10 | $92.57 | Automatic Execution |
13:48:50 - 18-Jul-25 |
| Sell* | 20 | $92.57 | Automatic Execution |
13:48:49 - 18-Jul-25 |
| Sell* | 25 | $92.57 | Automatic Execution |
13:48:49 - 18-Jul-25 |
| Unknown* | 25 | $92.58 | Automatic Execution |
13:48:41 - 18-Jul-25 |
| Sell* | 100 | $92.58 | Automatic Execution |
13:48:41 - 18-Jul-25 |
| Buy* | 67 | $92.59 | Automatic Execution |
13:48:39 - 18-Jul-25 |
| Unknown* | 33 | $92.59 | Automatic Execution |
13:48:39 - 18-Jul-25 |
| Sell* | 10 | $92.59 | Automatic Execution |
13:48:09 - 18-Jul-25 |
| Sell* | 25 | $92.59 | Automatic Execution |
13:48:09 - 18-Jul-25 |
| Sell* | 1 | $92.59 | Automatic Execution |
13:48:09 - 18-Jul-25 |
| Sell* | 30 | $92.59 | Automatic Execution |
13:48:09 - 18-Jul-25 |
| Sell* | 25 | $92.59 | Automatic Execution |
13:48:09 - 18-Jul-25 |
| Unknown* | 25 | $92.59 | Automatic Execution |
13:48:03 - 18-Jul-25 |
| Unknown* | 25 | $92.59 | Automatic Execution |
13:48:03 - 18-Jul-25 |
| Buy* | 25 | $92.59 | Automatic Execution |
13:48:03 - 18-Jul-25 |
| Unknown* | 25 | $92.61 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Sell* | 25 | $92.59 | Automatic Execution |
13:47:41 - 18-Jul-25 |
| Sell* | 19 | $92.57 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Sell* | 45 | $92.59 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 20 | $92.59 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 25 | $92.59 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Unknown* | 1 | $92.60 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 25 | $92.60 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 21 | $92.61 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Sell* | 25 | $92.61 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Unknown* | 25 | $92.61 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Buy* | 25 | $92.61 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Buy* | 25 | $92.61 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Unknown* | 21 | $92.82 | Automatic Execution |
13:33:32 - 18-Jul-25 |
| Buy* | 79 | $92.82 | Automatic Execution |
13:33:32 - 18-Jul-25 |
| Unknown* | 50 | $92.85 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Unknown* | 25 | $92.85 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Sell* | 60 | $92.85 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Sell* | 25 | $92.85 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Sell* | 25 | $92.85 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Unknown* | 45 | $92.86 | Automatic Execution |
13:31:54 - 18-Jul-25 |
| Unknown* | 25 | $92.86 | Automatic Execution |
13:31:54 - 18-Jul-25 |
| Buy* | 10 | $92.85 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Buy* | 25 | $92.85 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Buy* | 18 | $92.85 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Buy* | 25 | $92.84 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Sell* | 25 | $92.84 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Unknown* | 25 | $92.83 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Unknown* | 25 | $92.83 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Unknown* | 33 | $92.82 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Unknown* | 25 | $92.82 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Buy* | 25 | $92.78 | Automatic Execution |
13:27:28 - 18-Jul-25 |
| Buy* | 25 | $92.78 | Automatic Execution |
13:27:07 - 18-Jul-25 |
| Buy* | 25 | $92.78 | Automatic Execution |
13:27:07 - 18-Jul-25 |
| Sell* | 20 | $92.77 | Automatic Execution |
13:27:00 - 18-Jul-25 |
| Sell* | 25 | $92.77 | Automatic Execution |
13:27:00 - 18-Jul-25 |
| Unknown* | 74 | $92.77 | Automatic Execution |
13:27:00 - 18-Jul-25 |
| Unknown* | 1 | $92.77 | Automatic Execution |
13:27:00 - 18-Jul-25 |
| Unknown* | 25 | $92.77 | Automatic Execution |
13:27:00 - 18-Jul-25 |
| Unknown* | 100 | $92.77 | Automatic Execution |
13:27:00 - 18-Jul-25 |
| Buy* | 50 | $92.75 | Automatic Execution |
13:26:53 - 18-Jul-25 |
| Buy* | 200 | $92.75 | Automatic Execution |
13:26:53 - 18-Jul-25 |
| Unknown* | 25 | $92.75 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Unknown* | 25 | $92.75 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Buy* | 33 | $92.76 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 142 | $92.77 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 47 | $92.76 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 25 | $92.76 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 3 | $92.77 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 10 | $92.76 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 25 | $92.76 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 25 | $92.77 | Automatic Execution |
13:26:14 - 18-Jul-25 |
| Sell* | 20 | $92.78 | Automatic Execution |
13:25:40 - 18-Jul-25 |
| Sell* | 25 | $92.78 | Automatic Execution |
13:25:40 - 18-Jul-25 |
| Buy* | 25 | $92.74 | Automatic Execution |
13:25:08 - 18-Jul-25 |
| Buy* | 100 | $92.74 | Automatic Execution |
13:25:08 - 18-Jul-25 |
| Buy* | 25 | $92.74 | Automatic Execution |
13:25:08 - 18-Jul-25 |
| Sell* | 300 | $92.75 | Automatic Execution |
13:25:05 - 18-Jul-25 |
| Unknown* | 229 | $92.78 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Sell* | 100 | $92.78 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Sell* | 100 | $92.78 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Sell* | 200 | $92.78 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Sell* | 571 | $92.78 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Buy* | 300 | $92.76 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 100 | $92.76 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 40 | $92.77 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $92.77 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 25 | $92.77 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 50 | $92.77 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 25 | $92.76 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 25 | $92.78 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $92.80 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Sell* | 25 | $92.73 | Automatic Execution |
13:23:25 - 18-Jul-25 |
| Unknown* | 25 | $92.71 | Automatic Execution |
13:23:04 - 18-Jul-25 |
| Unknown* | 25 | $92.71 | Automatic Execution |
13:23:04 - 18-Jul-25 |
| Sell* | 25 | $92.72 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Sell* | 25 | $92.72 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Sell* | 83 | $92.75 | Automatic Execution |
13:22:57 - 18-Jul-25 |
| Buy* | 25 | $92.76 | Automatic Execution |
13:22:50 - 18-Jul-25 |
| Buy* | 25 | $92.76 | Automatic Execution |
13:22:50 - 18-Jul-25 |
| Unknown* | 25 | $92.74 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Buy* | 50 | $92.74 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 25 | $92.74 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Sell* | 50 | $92.67 | Automatic Execution |
13:22:27 - 18-Jul-25 |
| Sell* | 25 | $92.67 | Automatic Execution |
13:22:27 - 18-Jul-25 |
| Sell* | 36 | $92.69 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Sell* | 14 | $92.69 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Sell* | 50 | $92.69 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Sell* | 100 | $92.69 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Sell* | 15 | $92.69 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Sell* | 25 | $92.69 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Sell* | 100 | $92.69 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Sell* | 60 | $92.69 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 200 | $92.69 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 224 | $92.69 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 76 | $92.69 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 24 | $92.69 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 100 | $92.69 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 200 | $92.69 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 556 | $92.69 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 120 | $92.69 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Unknown* | 25 | $92.68 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Unknown* | 25 | $92.66 | Automatic Execution |
13:20:57 - 18-Jul-25 |
| Buy* | 25 | $92.64 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 25 | $92.64 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Unknown* | 20 | $92.56 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Buy* | 1 | $92.59 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Sell* | 5 | $92.609 | Automatic Execution |
13:20:17 - 18-Jul-25 |
| Buy* | 1 | $92.59 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Buy* | 1 | $92.59 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Unknown* | 25 | $92.59 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Buy* | 100 | $92.60 | Automatic Execution |
13:20:02 - 18-Jul-25 |
| Buy* | 25 | $92.60 | Automatic Execution |
13:20:02 - 18-Jul-25 |
| Sell* | 30 | $92.63 | Automatic Execution |
13:19:49 - 18-Jul-25 |
| Sell* | 25 | $92.63 | Automatic Execution |
13:19:49 - 18-Jul-25 |
| Sell* | 20 | $92.63 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 25 | $92.64 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Unknown* | 25 | $92.61 | Automatic Execution |
13:19:14 - 18-Jul-25 |
| Sell* | 3 | $92.609 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 1,360 | $92.66 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 40 | $92.66 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 200 | $92.66 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1,600 | $92.66 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 100 | $92.679 | Automatic Execution |
13:18:03 - 18-Jul-25 |
| Buy* | 9 | $92.66 | Automatic Execution |
13:17:52 - 18-Jul-25 |
| Sell* | 25 | $92.62 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Unknown* | 25 | $92.60 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Sell* | 20 | $92.57 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Sell* | 20 | $92.57 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Unknown* | 25 | $92.58 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Sell* | 25 | $92.58 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Buy* | 259 | $92.58 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Unknown* | 1 | $92.57 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Unknown* | 50 | $92.56 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Unknown* | 2 | $92.55 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 300 | $92.61 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Buy* | 100 | $92.59 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Buy* | 100 | $92.59 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Buy* | 100 | $92.59 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Sell* | 73 | $92.58 | Automatic Execution |
13:00:39 - 18-Jul-25 |
| Sell* | 27 | $92.58 | Automatic Execution |
13:00:39 - 18-Jul-25 |
| Sell* | 100 | $92.58 | Automatic Execution |
13:00:39 - 18-Jul-25 |
| Sell* | 100 | $92.58 | Automatic Execution |
13:00:39 - 18-Jul-25 |
| Sell* | 100 | $92.58 | Automatic Execution |
13:00:39 - 18-Jul-25 |
| Sell* | 200 | $92.58 | Automatic Execution |
13:00:39 - 18-Jul-25 |
| Sell* | 473 | $92.58 | Automatic Execution |
13:00:39 - 18-Jul-25 |
| Buy* | 300 | $92.59 | Automatic Execution |
13:00:26 - 18-Jul-25 |
| Buy* | 100 | $92.54 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 200 | $92.54 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Sell* | 100 | $92.53 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Buy* | 200 | $92.51 | Automatic Execution |
12:59:40 - 18-Jul-25 |
| Buy* | 100 | $92.51 | Automatic Execution |
12:59:40 - 18-Jul-25 |
| Buy* | 300 | $92.51 | Automatic Execution |
12:59:40 - 18-Jul-25 |
| Buy* | 200 | $92.51 | Automatic Execution |
12:59:40 - 18-Jul-25 |
| Buy* | 100 | $92.51 | Automatic Execution |
12:59:40 - 18-Jul-25 |
| Sell* | 28 | $92.52 | Automatic Execution |
12:59:36 - 18-Jul-25 |
| Sell* | 8 | $92.52 | Automatic Execution |
12:59:36 - 18-Jul-25 |
| Sell* | 88 | $92.53 | Automatic Execution |
12:59:36 - 18-Jul-25 |
| Sell* | 112 | $92.53 | Automatic Execution |
12:59:36 - 18-Jul-25 |
| Sell* | 73 | $92.53 | Automatic Execution |
12:59:36 - 18-Jul-25 |
| Sell* | 400 | $92.53 | Automatic Execution |
12:59:36 - 18-Jul-25 |
| Sell* | 100 | $92.53 | Automatic Execution |
12:59:36 - 18-Jul-25 |
| Sell* | 100 | $92.53 | Automatic Execution |
12:59:36 - 18-Jul-25 |
| Sell* | 100 | $92.53 | Automatic Execution |
12:59:36 - 18-Jul-25 |
| Sell* | 300 | $92.53 | Automatic Execution |
12:59:36 - 18-Jul-25 |
| Buy* | 100 | $92.54 | Automatic Execution |
12:59:33 - 18-Jul-25 |
| Buy* | 300 | $92.54 | Automatic Execution |
12:59:33 - 18-Jul-25 |
| Sell* | 185 | $92.54 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 300 | $92.54 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 300 | $92.51 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Buy* | 300 | $92.51 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Buy* | 300 | $92.51 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Buy* | 100 | $92.51 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Buy* | 100 | $92.51 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Buy* | 100 | $92.51 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Buy* | 300 | $92.51 | Automatic Execution |
12:59:29 - 18-Jul-25 |
| Buy* | 105 | $92.50 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Buy* | 195 | $92.50 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Buy* | 150 | $92.49 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Buy* | 100 | $92.49 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Buy* | 250 | $92.49 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Buy* | 100 | $92.51 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 100 | $92.51 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Sell* | 60 | $92.51 | Automatic Execution |
12:59:17 - 18-Jul-25 |
| Sell* | 540 | $92.51 | Automatic Execution |
12:59:17 - 18-Jul-25 |
| Sell* | 60 | $92.51 | Automatic Execution |
12:59:17 - 18-Jul-25 |
| Sell* | 100 | $92.51 | Automatic Execution |
12:59:17 - 18-Jul-25 |
| Sell* | 100 | $92.51 | Automatic Execution |
12:59:17 - 18-Jul-25 |
| Sell* | 200 | $92.51 | Automatic Execution |
12:59:17 - 18-Jul-25 |
| Buy* | 400 | $92.52 | Automatic Execution |
12:59:13 - 18-Jul-25 |
| Buy* | 100 | $92.52 | Automatic Execution |
12:59:13 - 18-Jul-25 |
| Buy* | 100 | $92.51 | Automatic Execution |
12:59:11 - 18-Jul-25 |
| Buy* | 200 | $92.51 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Buy* | 100 | $92.51 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Buy* | 485 | $92.54 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 200 | $92.54 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 315 | $92.54 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 624 | $92.54 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 116 | $92.54 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 100 | $92.54 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 160 | $92.54 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 600 | $92.54 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 100 | $92.54 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 100 | $92.54 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 100 | $92.54 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 100 | $92.54 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Buy* | 100 | $92.55 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Buy* | 300 | $92.58 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Buy* | 100 | $92.58 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Buy* | 300 | $92.58 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Buy* | 100 | $92.58 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Buy* | 100 | $92.58 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Buy* | 300 | $92.58 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Unknown* | 100 | $92.58 | Automatic Execution |
12:58:12 - 18-Jul-25 |
| Sell* | 6 | $92.60 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Unknown* | 20 | $92.60 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Buy* | 100 | $92.62 | Automatic Execution |
12:57:58 - 18-Jul-25 |
| Buy* | 200 | $92.62 | Automatic Execution |
12:57:58 - 18-Jul-25 |
| Sell* | 100 | $92.61 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 100 | $92.63 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Sell* | 100 | $92.63 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Sell* | 100 | $92.63 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Buy* | 200 | $92.68 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Sell* | 200 | $92.66 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Sell* | 100 | $92.66 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Buy* | 100 | $92.68 | Automatic Execution |
12:57:08 - 18-Jul-25 |
| Buy* | 100 | $92.68 | Automatic Execution |
12:57:08 - 18-Jul-25 |
| Sell* | 100 | $92.69 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 20 | $92.69 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $92.69 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $92.76 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Buy* | 100 | $92.72 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Sell* | 100 | $92.67 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Buy* | 60 | $92.69 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Buy* | 100 | $92.69 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Buy* | 100 | $92.69 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Buy* | 40 | $92.69 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Unknown* | 82 | $92.69 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 100 | $92.66 | Automatic Execution |
12:54:31 - 18-Jul-25 |
| Buy* | 100 | $92.67 | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Buy* | 100 | $92.68 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 100 | $92.67 | Automatic Execution |
12:54:14 - 18-Jul-25 |
| Buy* | 18 | $92.64 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Unknown* | 100 | $92.64 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Unknown* | 22 | $92.64 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Unknown* | 178 | $92.64 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Sell* | 882 | $92.68 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 20 | $92.69 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 80 | $92.69 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 228 | $92.68 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 20 | $92.68 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 80 | $92.68 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 40 | $92.68 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1,600 | $92.70 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1,600 | $92.70 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1,000 | $92.69 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 1 | $92.685 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Buy* | 4 | $92.67 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Sell* | 100 | $92.69 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Buy* | 300 | $92.69 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Buy* | 300 | $92.69 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Buy* | 100 | $92.69 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Buy* | 100 | $92.70 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Buy* | 100 | $92.67 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 300 | $92.64 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 300 | $92.64 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 300 | $92.64 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 1 | $92.63 | Automatic Execution |
12:49:06 - 18-Jul-25 |
| Buy* | 100 | $92.63 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Unknown* | 64 | $92.66 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Buy* | 100 | $92.66 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Buy* | 200 | $92.69 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Buy* | 100 | $92.69 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Buy* | 300 | $92.69 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Buy* | 300 | $92.69 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Buy* | 300 | $92.69 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Buy* | 300 | $92.68 | Automatic Execution |
12:48:20 - 18-Jul-25 |
| Buy* | 65 | $92.68 | Automatic Execution |
12:48:20 - 18-Jul-25 |
| Buy* | 200 | $92.69 | Automatic Execution |
12:48:14 - 18-Jul-25 |
| Buy* | 100 | $92.69 | Automatic Execution |
12:48:14 - 18-Jul-25 |
| Sell* | 1 | $92.73 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 1 | $92.74 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Unknown* | 1 | $92.82 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Buy* | 100 | $92.82 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Unknown* | 75 | $92.58 | Automatic Execution |
12:28:13 - 18-Jul-25 |
| Unknown* | 25 | $92.58 | Automatic Execution |
12:28:13 - 18-Jul-25 |
| Sell* | 90 | $92.60 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Sell* | 10 | $92.60 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Unknown* | 25 | $92.61 | Automatic Execution |
12:28:10 - 18-Jul-25 |
| Unknown* | 67 | $92.60 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Unknown* | 7 | $92.60 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Unknown* | 25 | $92.60 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Buy* | 10 | $92.60 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Unknown* | 25 | $92.60 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Unknown* | 1 | $92.61 | Automatic Execution |
12:28:03 - 18-Jul-25 |
| Unknown* | 25 | $92.61 | Automatic Execution |
12:28:03 - 18-Jul-25 |
| Sell* | 85 | $92.60 | Automatic Execution |
12:28:03 - 18-Jul-25 |
| Buy* | 25 | $92.56 | Automatic Execution |
12:27:57 - 18-Jul-25 |
| Sell* | 10 | $92.56 | Automatic Execution |
12:27:55 - 18-Jul-25 |
| Sell* | 20 | $92.56 | Automatic Execution |
12:27:55 - 18-Jul-25 |
| Unknown* | 100 | $92.56 | Automatic Execution |
12:27:53 - 18-Jul-25 |
| Buy* | 25 | $92.56 | Automatic Execution |
12:27:51 - 18-Jul-25 |
| Buy* | 10 | $92.59 | Automatic Execution |
12:27:38 - 18-Jul-25 |
| Buy* | 25 | $92.59 | Automatic Execution |
12:27:38 - 18-Jul-25 |
| Unknown* | 25 | $92.61 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Unknown* | 25 | $92.58 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Unknown* | 25 | $92.55 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Buy* | 219 | $92.53 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Buy* | 21 | $92.53 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Sell* | 1 | $92.51 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Buy* | 100 | $92.52 | Automatic Execution |
12:27:08 - 18-Jul-25 |
| Buy* | 100 | $92.52 | Automatic Execution |
12:27:07 - 18-Jul-25 |
| Unknown* | 25 | $92.51 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Buy* | 20 | $92.51 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Buy* | 20 | $92.51 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Buy* | 25 | $92.51 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Unknown* | 25 | $92.51 | Automatic Execution |
12:27:00 - 18-Jul-25 |
| Sell* | 25 | $92.52 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 25 | $92.519 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Unknown* | 20 | $92.52 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Unknown* | 1 | $92.52 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 25 | $92.52 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 1 | $92.50 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 60 | $92.51 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 75 | $92.53 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Unknown* | 25 | $92.53 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Unknown* | 25 | $92.54 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Unknown* | 20 | $92.53 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 77 | $92.53 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 25 | $92.53 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 25 | $92.53 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 25 | $92.53 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 25 | $92.53 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 102 | $92.53 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 25 | $92.53 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 25 | $92.54 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 25 | $92.56 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 10 | $92.56 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 17 | $92.59 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Unknown* | 25 | $92.58 | Automatic Execution |
12:26:25 - 18-Jul-25 |
| Sell* | 25 | $92.60 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Unknown* | 25 | $92.60 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Buy* | 7 | $92.60 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Buy* | 22 | $92.60 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Unknown* | 25 | $92.61 | Automatic Execution |
12:26:15 - 18-Jul-25 |
| Sell* | 25 | $92.61 | Automatic Execution |
12:26:14 - 18-Jul-25 |
| Unknown* | 25 | $92.61 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Unknown* | 20 | $92.61 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 20 | $92.61 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Unknown* | 100 | $92.61 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 1 | $92.619 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Unknown* | 25 | $92.61 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Sell* | 25 | $92.61 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Sell* | 25 | $92.61 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Sell* | 25 | $92.63 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 25 | $92.63 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 65 | $92.65 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 10 | $92.65 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 25 | $92.65 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 10 | $92.64 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 25 | $92.64 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Unknown* | 25 | $92.60 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Unknown* | 25 | $92.60 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Buy* | 85 | $92.60 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Unknown* | 1 | $92.60 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Sell* | 25 | $92.60 | Automatic Execution |
12:25:32 - 18-Jul-25 |
| Buy* | 25 | $92.60 | Automatic Execution |
12:25:32 - 18-Jul-25 |
| Buy* | 25 | $92.60 | Automatic Execution |
12:25:32 - 18-Jul-25 |
| Buy* | 25 | $92.60 | Automatic Execution |
12:25:32 - 18-Jul-25 |
| Unknown* | 85 | $92.60 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Buy* | 1 | $92.60 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Unknown* | 25 | $92.64 | Automatic Execution |
12:25:22 - 18-Jul-25 |
| Unknown* | 20 | $92.62 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Unknown* | 25 | $92.62 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Unknown* | 20 | $92.64 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 20 | $92.64 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 10 | $92.65 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 25 | $92.65 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 20 | $92.64 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 25 | $92.64 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 10 | $92.65 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 25 | $92.65 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 25 | $92.67 | Automatic Execution |
12:25:14 - 18-Jul-25 |
| Sell* | 25 | $92.67 | Automatic Execution |
12:25:14 - 18-Jul-25 |
| Unknown* | 9 | $92.65 | Automatic Execution |
12:25:11 - 18-Jul-25 |
| Sell* | 2 | $92.65 | Automatic Execution |
12:25:11 - 18-Jul-25 |
| Buy* | 25 | $92.65 | Automatic Execution |
12:25:11 - 18-Jul-25 |
| Unknown* | 2 | $92.62 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Unknown* | 25 | $92.64 | Automatic Execution |
12:24:51 - 18-Jul-25 |
| Unknown* | 20 | $92.62 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Unknown* | 25 | $92.62 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Sell* | 25 | $92.64 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 25 | $92.64 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 25 | $92.65 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Unknown* | 25 | $92.62 | Automatic Execution |
12:24:10 - 18-Jul-25 |
| Sell* | 25 | $92.66 | Automatic Execution |
12:23:38 - 18-Jul-25 |
| Unknown* | 13 | $92.65 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Sell* | 25 | $92.64 | Automatic Execution |
12:23:28 - 18-Jul-25 |
| Buy* | 25 | $92.65 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Buy* | 25 | $92.65 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Unknown* | 25 | $92.65 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Unknown* | 25 | $92.67 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Buy* | 25 | $92.63 | Automatic Execution |
12:22:39 - 18-Jul-25 |
| Buy* | 25 | $92.63 | Automatic Execution |
12:22:39 - 18-Jul-25 |
| Buy* | 25 | $92.63 | Automatic Execution |
12:22:39 - 18-Jul-25 |
| Sell* | 20 | $92.62 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 25 | $92.62 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 10 | $92.62 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 25 | $92.62 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Unknown* | 40 | $92.57 | Automatic Execution |
12:22:22 - 18-Jul-25 |
| Unknown* | 25 | $92.60 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Unknown* | 16 | $92.61 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 12 | $92.61 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 22 | $92.62 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Sell* | 60 | $92.60 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 25 | $92.60 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Unknown* | 10 | $92.60 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Unknown* | 10 | $92.60 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 41 | $92.59 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 459 | $92.59 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 100 | $92.59 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 40 | $92.59 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Unknown* | 12 | $92.57 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 100 | $92.575 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $92.57 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 10 | $92.57 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 20 | $92.57 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 20 | $92.59 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 20 | $92.60 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Buy* | 25 | $92.60 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Buy* | 10 | $92.60 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Buy* | 25 | $92.60 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Buy* | 20 | $92.60 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Buy* | 25 | $92.60 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Buy* | 25 | $92.61 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Sell* | 25 | $92.61 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Unknown* | 25 | $92.62 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Unknown* | 20 | $92.62 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Unknown* | 1 | $92.62 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 20 | $92.63 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 25 | $92.63 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 20 | $92.66 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 25 | $92.66 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 30 | $92.66 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 25 | $92.66 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 30 | $92.66 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 25 | $92.66 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 2 | $92.67 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Unknown* | 25 | $92.67 | Automatic Execution |
12:20:33 - 18-Jul-25 |
| Buy* | 25 | $92.67 | Automatic Execution |
12:20:33 - 18-Jul-25 |
| Buy* | 25 | $92.67 | Automatic Execution |
12:20:33 - 18-Jul-25 |
| Sell* | 19 | $92.70 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Unknown* | 16 | $92.71 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Unknown* | 10 | $92.71 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Unknown* | 25 | $92.71 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Sell* | 1 | $92.70 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Sell* | 25 | $92.70 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Sell* | 4 | $92.71 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Sell* | 20 | $92.70 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Sell* | 25 | $92.70 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Buy* | 10 | $92.71 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Buy* | 10 | $92.71 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Unknown* | 20 | $92.71 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Unknown* | 25 | $92.71 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Sell* | 10 | $92.71 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Sell* | 25 | $92.71 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Sell* | 20 | $92.71 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Sell* | 25 | $92.71 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Sell* | 10 | $92.72 | Automatic Execution |
12:20:23 - 18-Jul-25 |
| Unknown* | 20 | $92.71 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Unknown* | 20 | $92.71 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Unknown* | 20 | $92.70 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Sell* | 25 | $92.72 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 10 | $92.73 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 25 | $92.71 | Automatic Execution |
12:20:07 - 18-Jul-25 |
| Buy* | 25 | $92.71 | Automatic Execution |
12:20:07 - 18-Jul-25 |
| Buy* | 25 | $92.71 | Automatic Execution |
12:20:07 - 18-Jul-25 |
| Sell* | 25 | $92.69 | Automatic Execution |
12:20:03 - 18-Jul-25 |
| Buy* | 68 | $92.69 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Buy* | 25 | $92.69 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Buy* | 34 | $92.69 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Sell* | 25 | $92.67 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Unknown* | 25 | $92.67 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Unknown* | 25 | $92.67 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Sell* | 25 | $92.67 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Buy* | 25 | $92.63 | Automatic Execution |
12:19:49 - 18-Jul-25 |
| Buy* | 25 | $92.63 | Automatic Execution |
12:19:49 - 18-Jul-25 |
| Buy* | 25 | $92.63 | Automatic Execution |
12:19:49 - 18-Jul-25 |
| Unknown* | 20 | $92.61 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Buy* | 25 | $92.62 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Unknown* | 25 | $92.62 | Automatic Execution |
12:19:34 - 18-Jul-25 |
| Sell* | 25 | $92.62 | Automatic Execution |
12:19:34 - 18-Jul-25 |
| Sell* | 25 | $92.62 | Automatic Execution |
12:19:34 - 18-Jul-25 |
| Unknown* | 10 | $92.62 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Unknown* | 25 | $92.62 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Unknown* | 25 | $92.62 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Buy* | 30 | $92.62 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Buy* | 25 | $92.62 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Unknown* | 25 | $92.61 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Unknown* | 20 | $92.61 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Unknown* | 20 | $92.61 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Sell* | 102 | $92.61 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Sell* | 20 | $92.61 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Buy* | 20 | $92.62 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Buy* | 100 | $92.62 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Sell* | 25 | $92.62 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Sell* | 20 | $92.62 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Sell* | 20 | $92.62 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Sell* | 20 | $92.62 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Sell* | 10 | $92.62 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Sell* | 20 | $92.62 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Sell* | 20 | $92.62 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Sell* | 25 | $92.62 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Sell* | 25 | $92.62 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Sell* | 20 | $92.62 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Sell* | 20 | $92.62 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Sell* | 3 | $92.62 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Sell* | 20 | $92.62 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Sell* | 25 | $92.62 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Sell* | 20 | $92.62 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Unknown* | 165 | $92.63 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Unknown* | 10 | $92.63 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Unknown* | 25 | $92.63 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Sell* | 103 | $92.63 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Unknown* | 25 | $92.64 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Unknown* | 25 | $92.64 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Sell* | 25 | $92.64 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Sell* | 25 | $92.64 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Sell* | 25 | $92.64 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Unknown* | 25 | $92.59 | Automatic Execution |
12:19:22 - 18-Jul-25 |
| Unknown* | 25 | $92.59 | Automatic Execution |
12:19:22 - 18-Jul-25 |
| Unknown* | 10 | $92.59 | Automatic Execution |
12:19:22 - 18-Jul-25 |
| Unknown* | 25 | $92.59 | Automatic Execution |
12:19:22 - 18-Jul-25 |
| Sell* | 10 | $92.59 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Sell* | 25 | $92.59 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Unknown* | 25 | $92.59 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Unknown* | 25 | $92.59 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Unknown* | 20 | $92.60 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Unknown* | 21 | $92.61 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Unknown* | 9 | $92.61 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 20 | $92.61 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 25 | $92.61 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 20 | $92.61 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 25 | $92.61 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 10 | $92.61 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 25 | $92.61 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Unknown* | 20 | $92.61 | Automatic Execution |
12:19:14 - 18-Jul-25 |
| Buy* | 25 | $92.59 | Automatic Execution |
12:19:13 - 18-Jul-25 |
| Buy* | 25 | $92.59 | Automatic Execution |
12:19:13 - 18-Jul-25 |
| Unknown* | 25 | $92.58 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Unknown* | 10 | $92.59 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Unknown* | 25 | $92.59 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Sell* | 10 | $92.59 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Sell* | 25 | $92.59 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Sell* | 100 | $92.59 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Sell* | 20 | $92.59 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Sell* | 25 | $92.59 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Sell* | 10 | $92.59 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Buy* | 10 | $92.60 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Buy* | 25 | $92.60 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Unknown* | 13 | $92.60 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Sell* | 10 | $92.60 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Sell* | 25 | $92.61 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Unknown* | 25 | $92.59 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Unknown* | 25 | $92.59 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Sell* | 20 | $92.585 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Buy* | 30 | $92.585 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Unknown* | 20 | $92.59 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Buy* | 10 | $92.59 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 2 | $92.59 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 20 | $92.59 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 198 | $92.59 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 802 | $92.59 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Unknown* | 10 | $92.60 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Unknown* | 2 | $92.60 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 120 | $92.61 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 8 | $92.61 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 25 | $92.61 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Unknown* | 25 | $92.60 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Unknown* | 25 | $92.60 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Buy* | 25 | $92.60 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Unknown* | 25 | $92.61 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Sell* | 25 | $92.61 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Sell* | 25 | $92.61 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Sell* | 9 | $92.63 | Automatic Execution |
12:18:48 - 18-Jul-25 |
| Sell* | 25 | $92.63 | Automatic Execution |
12:18:48 - 18-Jul-25 |
| Sell* | 25 | $92.66 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Sell* | 25 | $92.66 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Sell* | 1 | $92.69 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Unknown* | 7 | $92.69 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Unknown* | 24 | $92.69 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Buy* | 1 | $92.69 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Sell* | 100 | $92.70 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Sell* | 25 | $92.71 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Sell* | 3 | $92.71 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Unknown* | 25 | $92.70 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Unknown* | 100 | $92.70 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Sell* | 60 | $92.67 | Automatic Execution |
12:17:38 - 18-Jul-25 |
| Sell* | 20 | $92.67 | Automatic Execution |
12:17:38 - 18-Jul-25 |
| Sell* | 20 | $92.67 | Automatic Execution |
12:17:38 - 18-Jul-25 |
| Buy* | 25 | $92.67 | Automatic Execution |
12:17:37 - 18-Jul-25 |
| Sell* | 25 | $92.69 | Automatic Execution |
12:17:25 - 18-Jul-25 |
| Sell* | 25 | $92.69 | Automatic Execution |
12:17:25 - 18-Jul-25 |
| Sell* | 25 | $92.69 | Automatic Execution |
12:17:25 - 18-Jul-25 |
| Unknown* | 25 | $92.68 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Buy* | 25 | $92.68 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Buy* | 25 | $92.68 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Unknown* | 25 | $92.69 | Automatic Execution |
12:16:46 - 18-Jul-25 |
| Sell* | 25 | $92.66 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Sell* | 25 | $92.66 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Unknown* | 25 | $92.66 | Automatic Execution |
12:16:37 - 18-Jul-25 |
| Buy* | 25 | $92.66 | Automatic Execution |
12:16:37 - 18-Jul-25 |
| Buy* | 20 | $92.66 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Buy* | 25 | $92.66 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Buy* | 10 | $92.66 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Buy* | 25 | $92.66 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Unknown* | 25 | $92.65 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Unknown* | 25 | $92.65 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Unknown* | 25 | $92.62 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Buy* | 7 | $92.62 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 7 | $92.62 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Unknown* | 25 | $92.60 | Automatic Execution |
12:16:12 - 18-Jul-25 |
| Unknown* | 63 | $92.56 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Unknown* | 25 | $92.56 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Unknown* | 12 | $92.56 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Unknown* | 25 | $92.55 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Sell* | 48 | $92.55 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Sell* | 25 | $92.55 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Unknown* | 48 | $92.55 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Unknown* | 25 | $92.55 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Unknown* | 25 | $92.56 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Buy* | 25 | $92.78 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Buy* | 25 | $92.78 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Sell* | 25 | $92.78 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Buy* | 25 | $92.77 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Sell* | 25 | $92.77 | Automatic Execution |
12:02:38 - 18-Jul-25 |
| Sell* | 14 | $92.79 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Unknown* | 25 | $92.82 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Buy* | 20 | $92.81 | Automatic Execution |
12:02:23 - 18-Jul-25 |
| Buy* | 14 | $92.80 | Automatic Execution |
12:02:22 - 18-Jul-25 |
| Unknown* | 25 | $92.80 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Buy* | 25 | $92.80 | Automatic Execution |
12:02:17 - 18-Jul-25 |
| Unknown* | 25 | $92.80 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Buy* | 21 | $92.80 | Automatic Execution |
12:02:05 - 18-Jul-25 |
| Buy* | 49 | $92.80 | Automatic Execution |
12:02:05 - 18-Jul-25 |
| Unknown* | 12 | $92.81 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Buy* | 25 | $92.81 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Unknown* | 25 | $92.79 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Sell* | 25 | $92.80 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Sell* | 25 | $92.80 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Buy* | 2 | $92.82 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Unknown* | 25 | $92.82 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Unknown* | 25 | $92.83 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Unknown* | 25 | $92.79 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Buy* | 25 | $92.79 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Sell* | 20 | $92.79 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Sell* | 20 | $92.79 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Unknown* | 25 | $92.80 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Sell* | 25 | $92.80 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Sell* | 25 | $92.81 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Sell* | 4 | $92.81 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Unknown* | 25 | $92.80 | Automatic Execution |
12:00:28 - 18-Jul-25 |
| Unknown* | 37 | $92.80 | Automatic Execution |
12:00:28 - 18-Jul-25 |
| Unknown* | 25 | $92.80 | Automatic Execution |
12:00:28 - 18-Jul-25 |
| Sell* | 8 | $92.78 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Sell* | 25 | $92.78 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Sell* | 20 | $92.78 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Sell* | 25 | $92.78 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Unknown* | 25 | $92.76 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Unknown* | 25 | $92.78 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Sell* | 25 | $92.78 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Buy* | 3 | $92.77 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Buy* | 22 | $92.77 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Buy* | 10 | $92.77 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Buy* | 25 | $92.77 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Buy* | 22 | $92.77 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Unknown* | 100 | $92.78 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Unknown* | 25 | $92.78 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Buy* | 25 | $92.78 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Buy* | 10 | $92.78 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Sell* | 25 | $92.78 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Unknown* | 25 | $92.79 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Unknown* | 25 | $92.79 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Unknown* | 25 | $92.78 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Unknown* | 16 | $92.75 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Unknown* | 25 | $92.75 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Unknown* | 80 | $92.77 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 20 | $92.77 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 20 | $92.77 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 40 | $92.77 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 40 | $92.77 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Unknown* | 20 | $92.78 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Unknown* | 25 | $92.76 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Buy* | 25 | $92.74 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Buy* | 25 | $92.72 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Unknown* | 25 | $92.71 | Automatic Execution |
11:57:55 - 18-Jul-25 |
| Sell* | 25 | $92.72 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Unknown* | 25 | $92.74 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Buy* | 25 | $92.78 | Automatic Execution |
11:57:15 - 18-Jul-25 |
| Unknown* | 25 | $92.75 | Automatic Execution |
11:57:01 - 18-Jul-25 |
| Sell* | 25 | $92.75 | Automatic Execution |
11:57:00 - 18-Jul-25 |
| Unknown* | 10 | $92.77 | Automatic Execution |
11:56:26 - 18-Jul-25 |
| Unknown* | 25 | $92.77 | Automatic Execution |
11:56:26 - 18-Jul-25 |
| Unknown* | 25 | $92.77 | Automatic Execution |
11:56:26 - 18-Jul-25 |
| Buy* | 30 | $92.77 | Automatic Execution |
11:56:26 - 18-Jul-25 |
| Buy* | 25 | $92.77 | Automatic Execution |
11:56:26 - 18-Jul-25 |
| Buy* | 14 | $92.74 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Sell* | 8 | $92.74 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Buy* | 25 | $92.76 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Unknown* | 25 | $92.77 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Unknown* | 25 | $92.77 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Buy* | 25 | $92.73 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Buy* | 25 | $92.73 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Unknown* | 4 | $92.73 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Unknown* | 25 | $92.73 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Sell* | 25 | $92.81 | Automatic Execution |
11:54:16 - 18-Jul-25 |
| Sell* | 25 | $92.81 | Automatic Execution |
11:54:16 - 18-Jul-25 |
| Sell* | 36 | $92.78 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Sell* | 25 | $92.78 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Sell* | 100 | $92.78 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Unknown* | 20 | $92.76 | Automatic Execution |
11:54:03 - 18-Jul-25 |
| Sell* | 20 | $92.76 | Automatic Execution |
11:54:03 - 18-Jul-25 |
| Buy* | 20 | $92.79 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Buy* | 25 | $92.79 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Buy* | 25 | $92.80 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Buy* | 25 | $92.80 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Sell* | 3 | $92.80 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Sell* | 5 | $92.80 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Sell* | 25 | $92.80 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Buy* | 25 | $92.80 | Automatic Execution |
11:53:33 - 18-Jul-25 |
| Unknown* | 60 | $92.83 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Unknown* | 13 | $92.83 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Buy* | 25 | $92.84 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Unknown* | 25 | $92.87 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Unknown* | 3 | $92.87 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Unknown* | 25 | $92.87 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Buy* | 27 | $92.89 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Unknown* | 25 | $92.92 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 25 | $92.84 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 11 | $92.83 | Automatic Execution |
11:52:36 - 18-Jul-25 |
| Sell* | 12 | $92.83 | Automatic Execution |
11:52:36 - 18-Jul-25 |
| Unknown* | 75 | $92.83 | Automatic Execution |
11:52:36 - 18-Jul-25 |
| Unknown* | 25 | $92.83 | Automatic Execution |
11:52:36 - 18-Jul-25 |
| Unknown* | 25 | $92.83 | Automatic Execution |
11:52:36 - 18-Jul-25 |
| Buy* | 11 | $92.81 | Automatic Execution |
11:52:29 - 18-Jul-25 |
| Buy* | 25 | $92.82 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Unknown* | 25 | $92.84 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 25 | $92.84 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 10 | $92.84 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Sell* | 25 | $92.84 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Buy* | 25 | $92.85 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 90 | $92.85 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 10 | $92.85 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 25 | $92.85 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Unknown* | 210 | $92.85 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Unknown* | 25 | $92.85 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Unknown* | 9 | $92.85 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Unknown* | 25 | $92.85 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Unknown* | 8 | $92.85 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Unknown* | 200 | $92.85 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Unknown* | 20 | $92.85 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 25 | $92.85 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 30 | $92.84 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Buy* | 25 | $92.84 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Buy* | 20 | $92.82 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Unknown* | 25 | $92.81 | Automatic Execution |
11:51:40 - 18-Jul-25 |
| Buy* | 25 | $92.82 | Automatic Execution |
11:51:35 - 18-Jul-25 |
| Buy* | 1 | $92.79 | Automatic Execution |
11:51:18 - 18-Jul-25 |
| Unknown* | 25 | $92.79 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Sell* | 25 | $92.79 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Buy* | 24 | $92.78 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Sell* | 25 | $92.77 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Sell* | 25 | $92.77 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Unknown* | 25 | $92.77 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Sell* | 11 | $92.76 | Automatic Execution |
11:50:37 - 18-Jul-25 |
| Sell* | 2 | $92.76 | Automatic Execution |
11:50:37 - 18-Jul-25 |
| Sell* | 8 | $92.76 | Automatic Execution |
11:50:37 - 18-Jul-25 |
| Sell* | 25 | $92.76 | Automatic Execution |
11:50:37 - 18-Jul-25 |
| Sell* | 25 | $92.76 | Automatic Execution |
11:50:37 - 18-Jul-25 |
| Sell* | 1 | $92.74 | Automatic Execution |
11:50:25 - 18-Jul-25 |
| Buy* | 25 | $92.74 | Automatic Execution |
11:50:25 - 18-Jul-25 |
| Sell* | 34 | $92.76 | Automatic Execution |
11:50:15 - 18-Jul-25 |
| Buy* | 57 | $92.76 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Unknown* | 25 | $92.76 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Sell* | 25 | $92.73 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Sell* | 57 | $92.70 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Unknown* | 25 | $92.70 | Automatic Execution |
11:49:46 - 18-Jul-25 |
| Buy* | 25 | $92.70 | Automatic Execution |
11:49:46 - 18-Jul-25 |
| Buy* | 1 | $92.72 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Buy* | 25 | $92.67 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Unknown* | 1 | $92.66 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Unknown* | 25 | $92.66 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Buy* | 25 | $92.67 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Buy* | 181 | $92.69 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Unknown* | 25 | $92.70 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Unknown* | 25 | $92.67 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Unknown* | 25 | $92.67 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Buy* | 26 | $92.67 | Automatic Execution |
11:47:28 - 18-Jul-25 |
| Buy* | 25 | $92.67 | Automatic Execution |
11:47:28 - 18-Jul-25 |
| Unknown* | 98 | $92.67 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Unknown* | 27 | $92.67 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Unknown* | 25 | $92.62 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Sell* | 25 | $92.62 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Sell* | 25 | $92.62 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Unknown* | 1 | $92.60 | Automatic Execution |
11:47:09 - 18-Jul-25 |
| Sell* | 25 | $92.60 | Automatic Execution |
11:47:09 - 18-Jul-25 |
| Buy* | 25 | $92.59 | Automatic Execution |
11:47:09 - 18-Jul-25 |
| Buy* | 25 | $92.59 | Automatic Execution |
11:47:09 - 18-Jul-25 |
| Buy* | 25 | $92.59 | Automatic Execution |
11:47:09 - 18-Jul-25 |
| Unknown* | 27 | $92.58 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Unknown* | 25 | $92.58 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Buy* | 25 | $92.58 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Buy* | 25 | $92.58 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Buy* | 25 | $92.56 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Buy* | 2 | $92.56 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Buy* | 25 | $92.56 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Unknown* | 1 | $92.54 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Unknown* | 22 | $92.50 | Automatic Execution |
11:46:24 - 18-Jul-25 |
| Unknown* | 25 | $92.51 | Automatic Execution |
11:46:19 - 18-Jul-25 |
| Buy* | 25 | $92.51 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Buy* | 25 | $92.51 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Unknown* | 25 | $92.51 | Automatic Execution |
11:46:17 - 18-Jul-25 |
| Buy* | 25 | $92.50 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Buy* | 25 | $92.50 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Unknown* | 50 | $92.51 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Unknown* | 25 | $92.51 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Buy* | 25 | $92.51 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Unknown* | 25 | $92.56 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Buy* | 20 | $92.52 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 25 | $92.51 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 25 | $92.51 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Unknown* | 10 | $92.55 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Unknown* | 25 | $92.55 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Sell* | 30 | $92.55 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Sell* | 25 | $92.55 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Sell* | 50 | $92.55 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Sell* | 25 | $92.55 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Unknown* | 25 | $92.56 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Unknown* | 75 | $92.56 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Unknown* | 25 | $92.56 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Sell* | 25 | $92.57 | Automatic Execution |
11:45:48 - 18-Jul-25 |
| Buy* | 500 | $92.56 | Automatic Execution |
11:45:48 - 18-Jul-25 |
| Buy* | 25 | $92.56 | Automatic Execution |
11:45:48 - 18-Jul-25 |
| Unknown* | 25 | $92.58 | Automatic Execution |
11:45:37 - 18-Jul-25 |
| Unknown* | 25 | $92.58 | Automatic Execution |
11:45:34 - 18-Jul-25 |
| Sell* | 100 | $92.55 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 25 | $92.50 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Unknown* | 25 | $92.52 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 277 | $92.52 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Buy* | 13 | $92.52 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Buy* | 100 | $92.52 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Buy* | 10 | $92.52 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Buy* | 200 | $92.50 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 100 | $92.50 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 300 | $92.50 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 300 | $92.50 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 200 | $92.50 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 100 | $92.50 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 60 | $92.49 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Sell* | 70 | $92.50 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Sell* | 25 | $92.50 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Unknown* | 25 | $92.53 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Unknown* | 25 | $92.53 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Unknown* | 1 | $92.52 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Unknown* | 20 | $92.52 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 300 | $92.50 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 300 | $92.50 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 300 | $92.50 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 300 | $92.50 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Unknown* | 75 | $92.49 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Unknown* | 25 | $92.49 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Unknown* | 25 | $92.49 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Unknown* | 25 | $92.49 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Sell* | 25 | $92.49 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Unknown* | 25 | $92.49 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Unknown* | 75 | $92.49 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Unknown* | 25 | $92.49 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Unknown* | 25 | $92.49 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Unknown* | 59 | $92.49 | Automatic Execution |
11:24:17 - 18-Jul-25 |
| Buy* | 133 | $92.49 | Automatic Execution |
11:24:17 - 18-Jul-25 |
| Buy* | 216 | $92.49 | Automatic Execution |
11:24:17 - 18-Jul-25 |
| Buy* | 45 | $92.49 | Automatic Execution |
11:24:17 - 18-Jul-25 |
| Buy* | 63 | $92.49 | Automatic Execution |
11:24:17 - 18-Jul-25 |
| Buy* | 300 | $92.49 | Automatic Execution |
11:24:17 - 18-Jul-25 |
| Buy* | 84 | $92.49 | Automatic Execution |
11:24:17 - 18-Jul-25 |
| Buy* | 300 | $92.49 | Automatic Execution |
11:24:17 - 18-Jul-25 |
| Unknown* | 25 | $92.49 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Buy* | 75 | $92.49 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Buy* | 25 | $92.49 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Buy* | 280 | $92.51 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Buy* | 10 | $92.51 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Buy* | 10 | $92.51 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Buy* | 270 | $92.50 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Buy* | 300 | $92.50 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Buy* | 10 | $92.50 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Buy* | 10 | $92.50 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Buy* | 10 | $92.50 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Unknown* | 2 | $92.50 | Automatic Execution |
11:23:39 - 18-Jul-25 |
| Sell* | 54 | $92.50 | Automatic Execution |
11:23:39 - 18-Jul-25 |
| Unknown* | 25 | $92.50 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Unknown* | 25 | $92.50 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Unknown* | 1 | $92.50 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Sell* | 10 | $92.50 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Sell* | 10 | $92.50 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Sell* | 10 | $92.50 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Sell* | 7 | $92.50 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Sell* | 3 | $92.50 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Buy* | 300 | $92.53 | Automatic Execution |
11:23:37 - 18-Jul-25 |
| Buy* | 50 | $92.53 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Buy* | 250 | $92.53 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Sell* | 100 | $92.52 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Buy* | 300 | $92.54 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Buy* | 300 | $92.54 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Buy* | 300 | $92.54 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Buy* | 300 | $92.54 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 2 | $92.54 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Unknown* | 25 | $92.53 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Buy* | 25 | $92.53 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Buy* | 25 | $92.53 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Unknown* | 75 | $92.53 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Unknown* | 17 | $92.53 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Unknown* | 8 | $92.53 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Unknown* | 20 | $92.53 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Unknown* | 25 | $92.55 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Unknown* | 3 | $92.55 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Unknown* | 25 | $92.55 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Buy* | 25 | $92.53 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Unknown* | 11 | $92.55 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Unknown* | 25 | $92.55 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Sell* | 25 | $92.55 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Unknown* | 75 | $92.57 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Unknown* | 25 | $92.57 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Unknown* | 25 | $92.57 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 10 | $92.56 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 20 | $92.56 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Sell* | 1 | $92.55 | Automatic Execution |
11:22:48 - 18-Jul-25 |
| Unknown* | 25 | $92.55 | Automatic Execution |
11:22:47 - 18-Jul-25 |
| Unknown* | 25 | $92.56 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Unknown* | 1 | $92.56 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Unknown* | 14 | $92.57 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Unknown* | 16 | $92.57 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Unknown* | 25 | $92.58 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Buy* | 25 | $92.58 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Unknown* | 25 | $92.58 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Unknown* | 25 | $92.58 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Buy* | 500 | $92.58 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Buy* | 24 | $92.57 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 1 | $92.57 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Buy* | 25 | $92.60 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Buy* | 25 | $92.60 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Sell* | 2 | $92.58 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Sell* | 300 | $92.59 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Sell* | 65 | $92.59 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Sell* | 25 | $92.59 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Sell* | 100 | $92.59 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Sell* | 10 | $92.59 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Unknown* | 1 | $92.59 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Unknown* | 25 | $92.60 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Unknown* | 25 | $92.59 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Unknown* | 25 | $92.59 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Unknown* | 25 | $92.59 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Sell* | 25 | $92.59 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Buy* | 194 | $92.59 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Unknown* | 20 | $92.57 | Automatic Execution |
11:22:14 - 18-Jul-25 |
| Unknown* | 10 | $92.57 | Automatic Execution |
11:22:14 - 18-Jul-25 |
| Unknown* | 25 | $92.57 | Automatic Execution |
11:22:14 - 18-Jul-25 |
| Buy* | 20 | $92.56 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 25 | $92.56 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 20 | $92.56 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 25 | $92.56 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 20 | $92.56 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 25 | $92.56 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 25 | $92.57 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 25 | $92.57 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 25 | $92.57 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 200 | $92.57 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 636 | $92.57 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 25 | $92.57 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 25 | $92.57 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 50 | $92.57 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 490 | $92.55 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 10 | $92.55 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Unknown* | 25 | $92.53 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Unknown* | 17 | $92.51 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Unknown* | 8 | $92.51 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Unknown* | 25 | $92.52 | Automatic Execution |
11:21:58 - 18-Jul-25 |
| Unknown* | 17 | $92.52 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Unknown* | 25 | $92.52 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Unknown* | 25 | $92.51 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Sell* | 25 | $92.51 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Unknown* | 25 | $92.51 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Unknown* | 25 | $92.51 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Sell* | 25 | $92.52 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 25 | $92.52 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 25 | $92.52 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Buy* | 500 | $92.55 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Buy* | 25 | $92.55 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Buy* | 25 | $92.55 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Buy* | 20 | $92.54 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Buy* | 20 | $92.54 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Unknown* | 35 | $92.57 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Unknown* | 35 | $92.57 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Unknown* | 100 | $92.58 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Unknown* | 29 | $92.58 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Unknown* | 21 | $92.58 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Unknown* | 25 | $92.58 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Sell* | 25 | $92.57 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Unknown* | 25 | $92.57 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Buy* | 25 | $92.57 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Sell* | 88 | $92.56 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Unknown* | 25 | $92.58 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Unknown* | 25 | $92.58 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Unknown* | 25 | $92.57 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Unknown* | 25 | $92.55 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Unknown* | 25 | $92.55 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Unknown* | 25 | $92.56 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Unknown* | 25 | $92.56 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 25 | $92.56 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Unknown* | 25 | $92.57 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Buy* | 25 | $92.57 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Sell* | 45 | $92.57 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Sell* | 329 | $92.58 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Sell* | 1,000 | $92.58 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Sell* | 5 | $92.58 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Unknown* | 25 | $92.58 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Sell* | 295 | $92.60 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Sell* | 5 | $92.60 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Unknown* | 1 | $92.62 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Unknown* | 1 | $92.58 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Unknown* | 1 | $92.61 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Buy* | 381 | $92.59 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 119 | $92.59 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 500 | $92.59 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Sell* | 25 | $92.65 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Buy* | 10 | $92.59 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Buy* | 10 | $92.59 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Sell* | 2 | $92.58 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Buy* | 25 | $92.57 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Buy* | 25 | $92.57 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Buy* | 25 | $92.57 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 25 | $92.55 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 10 | $92.55 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Unknown* | 25 | $92.59 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Buy* | 2 | $92.58 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Buy* | 25 | $92.58 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Unknown* | 20 | $92.55 | Automatic Execution |
11:19:29 - 18-Jul-25 |
| Unknown* | 20 | $92.55 | Automatic Execution |
11:19:29 - 18-Jul-25 |
| Sell* | 31 | $92.55 | Automatic Execution |
11:19:29 - 18-Jul-25 |
| Sell* | 30 | $92.55 | Automatic Execution |
11:19:29 - 18-Jul-25 |
| Sell* | 25 | $92.55 | Automatic Execution |
11:19:29 - 18-Jul-25 |
| Sell* | 12 | $92.55 | Automatic Execution |
11:19:29 - 18-Jul-25 |
| Sell* | 100 | $92.55 | Automatic Execution |
11:19:29 - 18-Jul-25 |
| Sell* | 10 | $92.55 | Automatic Execution |
11:19:29 - 18-Jul-25 |
| Sell* | 25 | $92.55 | Automatic Execution |
11:19:29 - 18-Jul-25 |
| Sell* | 20 | $92.55 | Automatic Execution |
11:19:29 - 18-Jul-25 |
| Sell* | 25 | $92.55 | Automatic Execution |
11:19:29 - 18-Jul-25 |
| Unknown* | 102 | $92.555 | Automatic Execution |
11:19:29 - 18-Jul-25 |
| Unknown* | 25 | $92.56 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Unknown* | 50 | $92.56 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Unknown* | 25 | $92.56 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Unknown* | 25 | $92.54 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Unknown* | 25 | $92.54 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Sell* | 250 | $92.54 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Unknown* | 25 | $92.55 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 25 | $92.55 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Unknown* | 75 | $92.56 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Unknown* | 25 | $92.56 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Buy* | 30 | $92.56 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Buy* | 25 | $92.56 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Buy* | 30 | $92.55 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Buy* | 250 | $92.55 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Unknown* | 20 | $92.55 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Unknown* | 10 | $92.55 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Unknown* | 10 | $92.55 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 20 | $92.55 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 25 | $92.55 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 23 | $92.55 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Unknown* | 21 | $92.55 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Buy* | 20 | $92.56 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Buy* | 25 | $92.56 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 21 | $92.56 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Unknown* | 54 | $92.58 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Unknown* | 25 | $92.58 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 25 | $92.58 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Unknown* | 75 | $92.58 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Unknown* | 25 | $92.58 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Sell* | 20 | $92.58 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Unknown* | 25 | $92.59 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 25 | $92.59 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 3 | $92.59 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Unknown* | 25 | $92.59 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Unknown* | 25 | $92.59 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Unknown* | 102 | $92.67 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Unknown* | 102 | $92.67 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 20 | $92.68 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 20 | $92.68 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Unknown* | 12 | $92.685 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Unknown* | 45 | $92.685 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Unknown* | 45 | $92.685 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 102 | $92.69 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 102 | $92.70 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Unknown* | 25 | $92.70 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Unknown* | 25 | $92.70 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Unknown* | 25 | $92.70 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Unknown* | 26 | $92.70 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Unknown* | 40 | $92.70 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Unknown* | 8 | $92.70 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Unknown* | 25 | $92.70 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 25 | $92.73 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 25 | $92.73 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Buy* | 25 | $92.71 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Unknown* | 20 | $92.70 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Sell* | 25 | $92.74 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Unknown* | 25 | $92.74 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Unknown* | 25 | $92.74 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Unknown* | 25 | $92.74 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Unknown* | 25 | $92.74 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 100 | $92.71 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Unknown* | 25 | $92.71 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Sell* | 25 | $92.71 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Unknown* | 25 | $92.72 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Unknown* | 25 | $92.72 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Unknown* | 75 | $92.72 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Unknown* | 25 | $92.72 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Unknown* | 64 | $92.72 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Unknown* | 25 | $92.72 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Unknown* | 25 | $92.72 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Unknown* | 25 | $92.72 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Buy* | 21 | $92.729 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Sell* | 2 | $92.71 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Buy* | 25 | $92.71 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Unknown* | 25 | $92.70 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Unknown* | 20 | $92.72 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 25 | $92.73 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 25 | $92.73 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Buy* | 25 | $92.73 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Buy* | 25 | $92.73 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Unknown* | 25 | $92.70 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Unknown* | 25 | $92.70 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 20 | $92.68 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 20 | $92.68 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Unknown* | 20 | $92.70 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Unknown* | 20 | $92.70 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Unknown* | 2 | $92.73 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Sell* | 25 | $92.74 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Sell* | 25 | $92.74 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Sell* | 25 | $92.74 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Sell* | 25 | $92.77 | Automatic Execution |
11:17:15 - 18-Jul-25 |
| Buy* | 20 | $92.74 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 92 | $92.74 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 378 | $92.74 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 122 | $92.74 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Unknown* | 35 | $92.72 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Unknown* | 10 | $92.72 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Unknown* | 25 | $92.72 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Unknown* | 20 | $92.72 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Unknown* | 25 | $92.72 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Sell* | 25 | $92.73 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Unknown* | 25 | $92.73 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Unknown* | 25 | $92.73 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Unknown* | 25 | $92.72 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Buy* | 64 | $92.73 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Unknown* | 25 | $92.72 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Unknown* | 70 | $92.72 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Unknown* | 10 | $92.72 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Unknown* | 10 | $92.72 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Unknown* | 10 | $92.72 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Unknown* | 25 | $92.73 | Automatic Execution |
11:16:49 - 18-Jul-25 |
| Unknown* | 25 | $92.73 | Automatic Execution |
11:16:49 - 18-Jul-25 |
| Sell* | 100 | $92.72 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Sell* | 20 | $92.72 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Sell* | 25 | $92.72 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Sell* | 100 | $92.72 | Automatic Execution |
11:16:40 - 18-Jul-25 |
| Unknown* | 17 | $92.73 | Automatic Execution |
11:16:39 - 18-Jul-25 |
| Unknown* | 25 | $92.73 | Automatic Execution |
11:16:39 - 18-Jul-25 |
| Unknown* | 25 | $92.77 | Automatic Execution |
11:16:36 - 18-Jul-25 |
| Unknown* | 25 | $92.77 | Automatic Execution |
11:16:36 - 18-Jul-25 |
| Sell* | 20 | $92.77 | Automatic Execution |
11:16:36 - 18-Jul-25 |
| Sell* | 25 | $92.77 | Automatic Execution |
11:16:36 - 18-Jul-25 |
| Buy* | 10 | $92.75 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Buy* | 25 | $92.75 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Sell* | 25 | $92.76 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Buy* | 21 | $92.75 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Unknown* | 10 | $92.75 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Unknown* | 25 | $92.75 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Unknown* | 25 | $92.73 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Sell* | 5 | $92.73 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Unknown* | 25 | $92.84 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Unknown* | 25 | $92.84 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Unknown* | 2 | $92.84 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Buy* | 62 | $92.84 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Buy* | 36 | $92.84 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Unknown* | 25 | $92.83 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Sell* | 18 | $92.82 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Sell* | 10 | $92.82 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Sell* | 25 | $92.82 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Buy* | 25 | $92.80 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 25 | $92.80 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Unknown* | 14 | $92.80 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 25 | $92.81 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Sell* | 56 | $92.81 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Sell* | 25 | $92.81 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Unknown* | 75 | $92.82 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Unknown* | 25 | $92.82 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Unknown* | 25 | $92.77 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Sell* | 25 | $92.77 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Unknown* | 76 | $92.77 | Automatic Execution |
11:15:51 - 18-Jul-25 |
| Unknown* | 10 | $92.74 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Buy* | 25 | $92.73 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Buy* | 25 | $92.73 | Automatic Execution |
11:15:48 - 18-Jul-25 |
| Unknown* | 25 | $92.72 | Automatic Execution |
11:15:47 - 18-Jul-25 |
| Sell* | 11 | $92.72 | Automatic Execution |
11:15:47 - 18-Jul-25 |
| Sell* | 25 | $92.72 | Automatic Execution |
11:15:47 - 18-Jul-25 |
| Unknown* | 1 | $92.75 | Automatic Execution |
11:15:33 - 18-Jul-25 |
| Buy* | 6 | $92.74 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Buy* | 10 | $92.73 | Automatic Execution |
11:15:30 - 18-Jul-25 |
| Buy* | 25 | $92.73 | Automatic Execution |
11:15:30 - 18-Jul-25 |
| Buy* | 25 | $92.73 | Automatic Execution |
11:15:30 - 18-Jul-25 |
| Unknown* | 25 | $92.73 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Unknown* | 47 | $92.73 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Unknown* | 25 | $92.73 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Sell* | 7 | $92.71 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Sell* | 18 | $92.71 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Sell* | 25 | $92.71 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Sell* | 25 | $92.71 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 31 | $92.70 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Unknown* | 9 | $92.71 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Unknown* | 25 | $92.71 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Unknown* | 25 | $93.10 | Automatic Execution |
10:56:28 - 18-Jul-25 |
| Unknown* | 20 | $93.10 | Automatic Execution |
10:56:28 - 18-Jul-25 |
| Unknown* | 11 | $93.10 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Buy* | 300 | $93.10 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Unknown* | 6 | $93.08 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Unknown* | 4 | $93.08 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Sell* | 25 | $93.08 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Sell* | 25 | $93.08 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Sell* | 25 | $93.08 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Buy* | 10 | $93.09 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 25 | $93.09 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 10 | $93.09 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 25 | $93.09 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 10 | $93.09 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 25 | $93.09 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 4 | $93.05 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Unknown* | 25 | $93.06 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Unknown* | 9 | $93.06 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 25 | $93.06 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Unknown* | 35 | $93.07 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Buy* | 35 | $93.07 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Unknown* | 25 | $93.04 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Buy* | 7 | $93.04 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Unknown* | 25 | $93.04 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Unknown* | 25 | $93.06 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Sell* | 25 | $93.06 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Unknown* | 11 | $93.07 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Unknown* | 20 | $93.07 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Unknown* | 20 | $93.07 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 11 | $93.07 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 14 | $93.07 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 20 | $93.07 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 25 | $93.07 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 20 | $93.07 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 25 | $93.07 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 20 | $93.07 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 25 | $93.07 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Unknown* | 25 | $93.09 | Automatic Execution |
10:54:27 - 18-Jul-25 |
| Unknown* | 77 | $93.09 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Unknown* | 25 | $93.09 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Unknown* | 25 | $93.09 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Buy* | 29 | $93.09 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Buy* | 25 | $93.09 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Buy* | 60 | $93.12 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Buy* | 40 | $93.12 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Unknown* | 8 | $93.07 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Unknown* | 25 | $93.07 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Sell* | 6 | $93.07 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Sell* | 25 | $93.07 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Sell* | 10 | $93.07 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Sell* | 25 | $93.07 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Unknown* | 25 | $93.03 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Buy* | 25 | $93.02 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Buy* | 25 | $93.02 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Sell* | 10 | $92.99 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Sell* | 25 | $92.99 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Sell* | 25 | $93.01 | Automatic Execution |
10:52:44 - 18-Jul-25 |
| Sell* | 14 | $93.04 | Automatic Execution |
10:52:29 - 18-Jul-25 |
| Sell* | 25 | $93.04 | Automatic Execution |
10:52:29 - 18-Jul-25 |
| Sell* | 25 | $93.05 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Sell* | 25 | $93.04 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 25 | $93.03 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Unknown* | 25 | $93.04 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Unknown* | 25 | $93.03 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Unknown* | 25 | $93.03 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 25 | $93.05 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Sell* | 25 | $93.05 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Sell* | 25 | $93.05 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Unknown* | 25 | $93.05 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Unknown* | 25 | $93.05 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Unknown* | 25 | $93.05 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Sell* | 25 | $93.02 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Unknown* | 25 | $93.04 | Automatic Execution |
10:51:49 - 18-Jul-25 |
| Buy* | 25 | $93.04 | Automatic Execution |
10:51:49 - 18-Jul-25 |
| Sell* | 87 | $93.05 | Automatic Execution |
10:51:49 - 18-Jul-25 |
| Unknown* | 25 | $93.05 | Automatic Execution |
10:51:47 - 18-Jul-25 |
| Unknown* | 25 | $93.02 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 25 | $93.02 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Sell* | 25 | $93.02 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Sell* | 25 | $93.02 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Unknown* | 25 | $93.02 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Sell* | 25 | $93.02 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Buy* | 8 | $93.02 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Buy* | 25 | $93.02 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Sell* | 1 | $93.02 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Sell* | 100 | $93.02 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Sell* | 40 | $93.02 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Sell* | 63 | $93.02 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Sell* | 250 | $93.02 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Sell* | 40 | $93.02 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Sell* | 80 | $93.02 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Sell* | 80 | $93.02 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Unknown* | 25 | $93.03 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Unknown* | 25 | $93.04 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Unknown* | 25 | $93.04 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Unknown* | 25 | $93.04 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Sell* | 25 | $93.04 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Buy* | 25 | $93.03 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Sell* | 25 | $93.03 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 25 | $93.03 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 25 | $93.03 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Unknown* | 25 | $93.03 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Unknown* | 25 | $93.03 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Sell* | 8 | $93.04 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Sell* | 9 | $93.04 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Sell* | 25 | $93.04 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Sell* | 25 | $93.04 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Unknown* | 25 | $93.04 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Unknown* | 25 | $93.04 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Buy* | 25 | $93.04 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Buy* | 2 | $93.05 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Unknown* | 19 | $93.05 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Unknown* | 25 | $93.05 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Unknown* | 25 | $93.05 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Unknown* | 25 | $93.07 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Sell* | 20 | $93.05 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Sell* | 25 | $93.05 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Sell* | 20 | $93.05 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Sell* | 25 | $93.05 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 20 | $93.05 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 25 | $93.05 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Unknown* | 979 | $93.06 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 100 | $93.055 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Unknown* | 24 | $93.01 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Unknown* | 100 | $93.025 | Automatic Execution |
10:50:54 - 18-Jul-25 |
| Unknown* | 24 | $93.01 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Unknown* | 1 | $93.01 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Unknown* | 25 | $93.00 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Unknown* | 4 | $93.00 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Unknown* | 25 | $93.00 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Unknown* | 4 | $93.00 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Unknown* | 25 | $93.00 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 119 | $93.00 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 40 | $93.00 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 40 | $93.00 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Sell* | 25 | $92.98 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Unknown* | 25 | $92.98 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Buy* | 25 | $92.98 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Unknown* | 25 | $92.98 | Automatic Execution |
10:50:36 - 18-Jul-25 |
| Unknown* | 10 | $92.97 | Automatic Execution |
10:50:35 - 18-Jul-25 |
| Buy* | 80 | $92.95 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Unknown* | 25 | $92.91 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Sell* | 25 | $92.91 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Sell* | 2 | $92.91 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Unknown* | 25 | $92.92 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 25 | $92.92 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 25 | $92.91 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 25 | $92.91 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 25 | $92.91 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Sell* | 10 | $92.91 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 25 | $92.91 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 10 | $92.91 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 25 | $92.91 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 25 | $92.92 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 25 | $92.92 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 10 | $92.95 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Sell* | 25 | $92.95 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Buy* | 25 | $92.94 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Buy* | 25 | $92.94 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Unknown* | 2 | $92.94 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 25 | $92.95 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Unknown* | 25 | $92.92 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Unknown* | 112 | $92.92 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Unknown* | 25 | $92.92 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Unknown* | 75 | $92.92 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Unknown* | 25 | $92.92 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 100 | $92.92 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 10 | $92.90 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 25 | $92.90 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 10 | $92.90 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 25 | $92.90 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 50 | $92.88 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 25 | $92.87 | Automatic Execution |
10:50:17 - 18-Jul-25 |
| Unknown* | 25 | $92.83 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Unknown* | 25 | $92.83 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Unknown* | 25 | $92.82 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Buy* | 25 | $92.82 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Unknown* | 25 | $92.81 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Unknown* | 25 | $92.81 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Unknown* | 153 | $92.81 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Unknown* | 50 | $92.81 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Sell* | 84 | $92.81 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Sell* | 30 | $92.81 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Sell* | 25 | $92.81 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Sell* | 25 | $92.81 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Sell* | 20 | $92.81 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Sell* | 25 | $92.81 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Sell* | 6 | $92.80 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Sell* | 15 | $92.80 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 25 | $92.87 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 35 | $92.87 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Unknown* | 25 | $92.82 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Unknown* | 88 | $92.82 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Unknown* | 83 | $92.82 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Unknown* | 25 | $92.81 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 25 | $92.81 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Unknown* | 18 | $92.82 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Unknown* | 25 | $92.82 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Unknown* | 25 | $92.83 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Unknown* | 75 | $92.83 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Unknown* | 25 | $92.83 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Unknown* | 25 | $92.83 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Sell* | 25 | $92.83 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Sell* | 31 | $92.84 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Unknown* | 25 | $92.84 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Unknown* | 25 | $92.84 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Unknown* | 25 | $92.84 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Buy* | 25 | $92.84 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 12 | $92.85 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Sell* | 20 | $92.85 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Sell* | 25 | $92.85 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Buy* | 44 | $92.88 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Sell* | 25 | $92.87 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 25 | $92.87 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Unknown* | 25 | $92.87 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Unknown* | 25 | $92.87 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Unknown* | 25 | $92.85 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Buy* | 25 | $92.85 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 25 | $92.86 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Unknown* | 25 | $92.85 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Sell* | 66 | $92.87 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Sell* | 25 | $92.87 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Unknown* | 25 | $92.87 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Unknown* | 25 | $92.88 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Sell* | 25 | $92.88 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Unknown* | 40 | $92.89 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Buy* | 40 | $92.89 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Buy* | 102 | $92.89 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Buy* | 5 | $92.89 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Buy* | 25 | $92.89 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Buy* | 80 | $92.89 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 60 | $92.89 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 100 | $92.89 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 25 | $92.89 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 10 | $92.89 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Sell* | 137 | $92.89 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Sell* | 125 | $92.89 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 25 | $92.86 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Buy* | 25 | $92.86 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Buy* | 25 | $92.84 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 25 | $92.84 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 25 | $92.84 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Unknown* | 7 | $92.84 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Unknown* | 25 | $92.84 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Sell* | 25 | $92.84 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 25 | $92.84 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Unknown* | 25 | $92.84 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Unknown* | 25 | $92.84 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Buy* | 100 | $92.83 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Sell* | 25 | $92.81 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Sell* | 25 | $92.82 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Sell* | 10 | $92.81 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Sell* | 25 | $92.81 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Unknown* | 100 | $92.83 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Sell* | 25 | $92.83 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Buy* | 25 | $92.84 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Buy* | 500 | $92.84 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Buy* | 500 | $92.84 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Buy* | 100 | $92.82 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 80 | $92.82 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Unknown* | 110 | $92.82 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Unknown* | 642 | $92.82 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Unknown* | 100 | $92.82 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Unknown* | 25 | $92.82 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 83 | $92.82 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 25 | $92.82 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 108 | $92.81 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 25 | $92.81 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Sell* | 73 | $92.81 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Sell* | 25 | $92.81 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Unknown* | 25 | $92.80 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Sell* | 20 | $92.79 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Sell* | 25 | $92.79 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Unknown* | 3 | $92.83 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Unknown* | 22 | $92.83 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Buy* | 75 | $92.83 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Buy* | 25 | $92.80 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Unknown* | 40 | $92.77 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Unknown* | 80 | $92.77 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Sell* | 100 | $92.75 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Buy* | 25 | $92.72 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Buy* | 25 | $92.72 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Buy* | 25 | $92.72 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Unknown* | 13 | $92.72 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Unknown* | 25 | $92.72 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Unknown* | 80 | $92.715 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 10 | $92.71 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 25 | $92.71 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 102 | $92.71 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 35 | $92.71 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 40 | $92.71 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 10 | $92.71 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 25 | $92.71 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Unknown* | 25 | $92.73 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Unknown* | 25 | $92.73 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Unknown* | 25 | $92.73 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Unknown* | 25 | $92.74 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Buy* | 25 | $92.74 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Buy* | 100 | $92.78 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Unknown* | 25 | $92.78 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Unknown* | 25 | $92.78 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 1 | $92.80 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Buy* | 25 | $92.77 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Buy* | 25 | $92.77 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Buy* | 25 | $92.77 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Unknown* | 500 | $92.78 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 2 | $92.82 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 100 | $92.82 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 40 | $92.82 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 80 | $92.82 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Unknown* | 1 | $92.83 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 81 | $92.84 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 20 | $92.84 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 112 | $92.84 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 25 | $92.84 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 25 | $92.84 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Buy* | 80 | $92.88 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Unknown* | 24 | $92.84 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Unknown* | 1 | $92.84 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Sell* | 25 | $92.84 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Buy* | 1 | $92.83 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Buy* | 2 | $92.83 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Unknown* | 20 | $92.84 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Sell* | 80 | $92.84 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Buy* | 20 | $92.86 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Buy* | 25 | $92.86 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Sell* | 25 | $92.86 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Sell* | 153 | $92.86 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Sell* | 25 | $92.86 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Buy* | 146 | $92.86 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Buy* | 607 | $92.86 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Unknown* | 25 | $92.83 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 25 | $92.83 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 29 | $92.79 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Buy* | 25 | $92.79 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Buy* | 350 | $92.77 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 30 | $92.77 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 120 | $92.77 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Unknown* | 25 | $92.76 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Unknown* | 25 | $92.76 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 25 | $92.76 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Unknown* | 25 | $92.77 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Sell* | 1 | $92.78 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Sell* | 2 | $92.78 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Sell* | 100 | $92.79 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 25 | $92.78 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 25 | $92.78 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 25 | $92.78 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Unknown* | 100 | $92.78 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Unknown* | 25 | $92.78 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 25 | $92.80 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 50 | $92.79 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 25 | $92.79 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 30 | $92.79 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 25 | $92.79 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 10 | $92.79 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 25 | $92.79 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 83 | $92.80 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 100 | $92.80 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 50 | $92.80 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 25 | $92.80 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Unknown* | 20 | $92.815 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 745 | $92.83 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 115 | $92.83 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 40 | $92.83 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 100 | $92.83 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 1,000 | $92.83 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 55 | $92.84 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Unknown* | 170 | $92.84 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Unknown* | 55 | $92.84 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Unknown* | 30 | $92.84 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Unknown* | 55 | $92.84 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Unknown* | 25 | $92.84 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Unknown* | 55 | $92.84 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Unknown* | 25 | $92.84 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Unknown* | 25 | $92.83 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 25 | $92.81 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Buy* | 75 | $92.81 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Buy* | 25 | $92.81 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Unknown* | 25 | $92.81 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Unknown* | 25 | $92.81 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Unknown* | 25 | $92.81 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Sell* | 25 | $92.81 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Sell* | 350 | $92.81 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 431 | $92.81 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 250 | $92.81 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 35 | $92.81 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 284 | $92.81 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 25 | $92.80 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 75 | $92.80 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 25 | $92.80 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 60 | $92.80 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 60 | $92.80 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 40 | $92.80 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 40 | $92.80 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 23 | $92.80 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Buy* | 2 | $92.80 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 25 | $92.81 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 25 | $92.81 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Buy* | 25 | $92.79 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Buy* | 75 | $92.79 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Buy* | 25 | $92.79 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Unknown* | 25 | $92.80 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Unknown* | 25 | $92.80 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Buy* | 119 | $92.80 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Buy* | 267 | $92.80 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Buy* | 100 | $92.80 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Buy* | 100 | $92.80 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Buy* | 214 | $92.80 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Buy* | 1,444 | $92.80 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Buy* | 160 | $92.80 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Buy* | 1 | $92.80 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Buy* | 40 | $92.80 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Buy* | 200 | $92.80 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Buy* | 546 | $92.80 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Buy* | 40 | $92.80 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Buy* | 1,700 | $92.80 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Buy* | 250 | $92.80 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Buy* | 200 | $92.80 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Buy* | 1,496 | $92.80 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Buy* | 40 | $92.80 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Buy* | 3 | $92.80 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Buy* | 25 | $92.80 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Buy* | 15 | $92.80 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Buy* | 40 | $92.80 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Unknown* | 25 | $92.79 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Sell* | 15 | $92.79 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Sell* | 25 | $92.79 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Unknown* | 25 | $92.76 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Sell* | 22 | $92.77 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Buy* | 25 | $92.76 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Buy* | 25 | $92.76 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Buy* | 25 | $92.76 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Sell* | 342 | $92.77 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Sell* | 658 | $92.77 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Sell* | 442 | $92.77 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Sell* | 102 | $92.77 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Sell* | 200 | $92.77 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Sell* | 256 | $92.77 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Sell* | 1,000 | $92.77 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Sell* | 4 | $93.01 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 48 | $93.01 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 48 | $93.01 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 10 | $92.99 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 25 | $92.99 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 25 | $92.99 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 25 | $92.99 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 55 | $92.96 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 20 | $92.96 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 25 | $92.96 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $92.97 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $92.98 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 2 | $92.98 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 250 | $92.98 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 5 | $93.00 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 5 | $93.00 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 20 | $93.01 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 25 | $93.01 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 20 | $93.01 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 29 | $93.03 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 25 | $93.03 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 25 | $93.03 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 25 | $93.03 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 5 | $93.03 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 25 | $93.03 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 25 | $93.07 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 5 | $93.07 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Unknown* | 25 | $93.07 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Unknown* | 25 | $93.07 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 1 | $93.06 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 1 | $93.06 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 1 | $93.06 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Sell* | 8 | $93.07 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Sell* | 17 | $93.07 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Unknown* | 25 | $93.10 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 20 | $93.11 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Sell* | 25 | $93.11 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Unknown* | 25 | $93.10 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Unknown* | 25 | $93.10 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Unknown* | 33 | $93.10 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Unknown* | 10 | $93.10 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Unknown* | 25 | $93.10 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Unknown* | 25 | $93.10 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 25 | $93.10 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Unknown* | 25 | $93.11 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Sell* | 25 | $93.11 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Unknown* | 25 | $93.12 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 25 | $93.09 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Unknown* | 26 | $93.08 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Unknown* | 25 | $93.08 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Sell* | 10 | $93.07 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 25 | $93.07 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 50 | $93.071 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Sell* | 25 | $93.05 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Sell* | 25 | $93.05 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Unknown* | 25 | $93.03 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Sell* | 25 | $93.03 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Unknown* | 25 | $93.03 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Unknown* | 25 | $93.02 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Unknown* | 25 | $93.02 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Sell* | 30 | $93.02 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Sell* | 25 | $93.02 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Sell* | 25 | $93.02 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 25 | $93.02 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 200 | $93.02 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Unknown* | 25 | $93.06 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Unknown* | 25 | $93.05 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Unknown* | 25 | $93.05 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Sell* | 24 | $93.06 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Sell* | 1 | $93.06 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Unknown* | 1 | $93.05 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Buy* | 455 | $93.06 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Buy* | 20 | $93.06 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Buy* | 25 | $93.06 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Unknown* | 63 | $93.04 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Unknown* | 25 | $93.04 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Sell* | 25 | $93.02 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 25 | $93.02 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 25 | $93.02 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Buy* | 115 | $93.03 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Buy* | 10 | $93.03 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Buy* | 25 | $93.03 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Buy* | 10 | $93.02 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Buy* | 20 | $93.02 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Buy* | 25 | $93.02 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Buy* | 50 | $93.02 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Buy* | 10 | $93.02 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Buy* | 25 | $93.02 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Buy* | 10 | $93.02 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Buy* | 25 | $93.02 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Unknown* | 25 | $93.03 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Buy* | 55 | $93.03 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Buy* | 20 | $93.03 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Buy* | 25 | $93.03 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Unknown* | 25 | $93.03 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Unknown* | 25 | $93.05 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 25 | $93.01 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 25 | $93.01 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 25 | $93.01 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Unknown* | 25 | $93.01 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 25 | $93.01 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Unknown* | 25 | $93.03 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Sell* | 25 | $93.03 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Buy* | 500 | $93.02 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Unknown* | 25 | $93.01 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 25 | $93.01 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Unknown* | 25 | $93.01 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Buy* | 75 | $93.01 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Buy* | 25 | $93.01 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Unknown* | 20 | $93.01 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Unknown* | 11 | $93.04 | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Sell* | 25 | $93.04 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Buy* | 25 | $93.01 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 25 | $93.01 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Sell* | 25 | $93.00 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Unknown* | 25 | $93.00 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Unknown* | 25 | $93.00 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Sell* | 25 | $93.00 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Sell* | 100 | $93.00 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Unknown* | 200 | $93.00 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Buy* | 100 | $93.00 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Buy* | 371 | $93.00 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Buy* | 300 | $93.00 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Buy* | 100 | $93.00 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Buy* | 25 | $93.00 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 390 | $93.00 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Buy* | 25 | $93.01 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Sell* | 25 | $93.01 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Unknown* | 25 | $93.03 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Unknown* | 75 | $93.04 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Unknown* | 25 | $93.04 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Unknown* | 25 | $93.04 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 41 | $93.04 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 25 | $93.04 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 25 | $92.99 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Buy* | 3 | $93.00 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 100 | $93.00 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 250 | $93.00 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 15 | $93.00 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 1 | $93.00 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 1 | $93.00 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 2 | $93.00 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 10 | $93.00 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 35 | $93.00 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 100 | $93.00 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 90 | $93.00 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 40 | $93.00 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 50 | $93.00 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 10 | $93.00 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 10 | $93.00 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Buy* | 25 | $93.03 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 200 | $93.03 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 138 | $93.03 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Buy* | 100 | $93.04 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Buy* | 372 | $93.04 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Unknown* | 25 | $93.05 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Buy* | 100 | $93.05 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Buy* | 250 | $93.05 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Buy* | 250 | $93.05 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Buy* | 63 | $93.05 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Sell* | 25 | $93.04 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Unknown* | 25 | $93.05 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Buy* | 70 | $93.03 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Buy* | 200 | $93.03 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Sell* | 25 | $93.02 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Buy* | 30 | $93.02 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Buy* | 25 | $93.02 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 25 | $93.02 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Buy* | 500 | $93.02 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Unknown* | 20 | $93.02 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 25 | $93.03 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Unknown* | 25 | $93.04 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Unknown* | 25 | $93.04 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 10 | $93.04 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 25 | $93.04 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Unknown* | 100 | $93.05 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 100 | $93.05 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 25 | $93.05 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 14 | $93.05 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 25 | $93.05 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 1,000 | $93.06 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 1,000 | $93.06 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 701 | $93.06 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 100 | $93.06 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 99 | $93.06 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 100 | $93.06 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 10 | $93.08 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 25 | $93.08 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 10 | $93.08 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 25 | $93.08 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 30 | $93.08 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 25 | $93.08 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 125 | $93.08 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 125 | $93.08 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 1 | $93.13 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Unknown* | 25 | $93.13 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Unknown* | 25 | $93.12 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Unknown* | 25 | $93.13 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 25 | $93.14 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Unknown* | 100 | $93.14 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Unknown* | 25 | $93.14 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Sell* | 25 | $93.14 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Buy* | 75 | $93.14 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Buy* | 25 | $93.14 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Sell* | 25 | $93.15 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Sell* | 25 | $93.15 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Buy* | 43 | $93.15 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Buy* | 20 | $93.15 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Buy* | 25 | $93.15 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Buy* | 500 | $93.14 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Buy* | 20 | $93.14 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 25 | $93.14 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 10 | $93.14 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 25 | $93.14 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 60 | $93.135 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 76 | $93.14 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 10 | $93.14 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 25 | $93.14 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Unknown* | 25 | $93.13 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 22 | $93.13 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 25 | $93.13 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 100 | $93.11 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 51 | $93.11 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Unknown* | 125 | $93.08 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 25 | $93.11 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Sell* | 1 | $93.11 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Sell* | 2 | $93.13 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Sell* | 25 | $93.15 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Sell* | 23 | $93.15 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Buy* | 1 | $93.16 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Buy* | 10 | $93.16 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Buy* | 25 | $93.16 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 100 | $93.16 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 37 | $93.15 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 10 | $93.15 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 25 | $93.15 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Unknown* | 25 | $93.13 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 25 | $93.13 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 25 | $93.13 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 100 | $93.11 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Unknown* | 100 | $93.10 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Sell* | 100 | $93.10 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Buy* | 63 | $93.10 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Buy* | 250 | $93.10 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Unknown* | 1 | $93.09 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Unknown* | 1 | $93.09 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Buy* | 24 | $93.09 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Buy* | 1 | $93.09 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Sell* | 50 | $93.10 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Unknown* | 25 | $93.13 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Unknown* | 25 | $93.13 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Sell* | 25 | $93.13 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Unknown* | 25 | $93.15 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Buy* | 15 | $93.15 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Buy* | 25 | $93.15 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Sell* | 20 | $93.15 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Sell* | 5 | $93.15 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Sell* | 5 | $93.15 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Sell* | 5 | $93.15 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Unknown* | 3 | $93.13 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Unknown* | 25 | $93.12 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Sell* | 25 | $93.12 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Sell* | 734 | $93.13 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 15 | $93.145 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Buy* | 25 | $93.15 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Unknown* | 25 | $93.14 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Unknown* | 24 | $93.10 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Unknown* | 1 | $93.10 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Unknown* | 35 | $93.09 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Unknown* | 40 | $93.09 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Sell* | 25 | $93.09 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Sell* | 100 | $93.11 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Sell* | 100 | $93.11 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Sell* | 25 | $93.11 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Sell* | 25 | $93.11 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 100 | $93.11 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 460 | $93.11 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Unknown* | 17 | $93.08 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Unknown* | 25 | $93.08 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Buy* | 2 | $93.08 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Buy* | 1 | $93.08 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Buy* | 25 | $93.07 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Buy* | 100 | $93.07 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Buy* | 326 | $93.07 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Unknown* | 1 | $93.05 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Sell* | 30 | $93.04 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Sell* | 20 | $93.04 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Sell* | 25 | $93.04 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Unknown* | 1 | $93.06 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Buy* | 90 | $93.07 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 410 | $93.07 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 10 | $93.07 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Unknown* | 25 | $93.06 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 20 | $93.05 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 100 | $93.05 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 25 | $93.05 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 21 | $93.07 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Sell* | 79 | $93.07 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 10 | $93.07 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 25 | $93.07 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 100 | $93.08 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Sell* | 15 | $93.07 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Sell* | 100 | $93.07 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Sell* | 10 | $93.07 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Sell* | 25 | $93.07 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Sell* | 49 | $93.07 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Sell* | 30 | $93.07 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Sell* | 25 | $93.07 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Unknown* | 100 | $93.08 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Sell* | 20 | $93.07 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Sell* | 25 | $93.07 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Unknown* | 8 | $93.08 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Unknown* | 25 | $93.09 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Unknown* | 25 | $93.09 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Unknown* | 25 | $93.08 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Buy* | 100 | $93.11 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Unknown* | 250 | $93.12 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Buy* | 75 | $93.13 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Buy* | 25 | $93.13 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Buy* | 50 | $93.15 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Buy* | 200 | $93.15 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Buy* | 232 | $93.15 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Buy* | 100 | $93.155 | Automatic Execution |
10:18:46 - 18-Jul-25 |
| Sell* | 165 | $93.15 | Automatic Execution |
10:18:46 - 18-Jul-25 |
| Sell* | 100 | $93.15 | Automatic Execution |
10:18:46 - 18-Jul-25 |
| Sell* | 25 | $93.15 | Automatic Execution |
10:18:46 - 18-Jul-25 |
| Sell* | 1,000 | $93.15 | Automatic Execution |
10:18:46 - 18-Jul-25 |
| Buy* | 25 | $93.165 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Sell* | 25 | $93.17 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Sell* | 25 | $93.17 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Sell* | 25 | $93.15 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 25 | $93.15 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Buy* | 40 | $93.18 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 480 | $93.17 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 25 | $93.17 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Unknown* | 53 | $93.14 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Unknown* | 25 | $93.14 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Unknown* | 500 | $93.15 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 65 | $93.14 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 185 | $93.14 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 250 | $93.14 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 50 | $93.15 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 25 | $93.15 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 5 | $93.14 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 19 | $93.17 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 490 | $93.17 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 491 | $93.17 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Unknown* | 25 | $93.19 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 30 | $93.19 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 100 | $93.18 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Sell* | 250 | $93.18 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Sell* | 17 | $93.21 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Unknown* | 25 | $93.23 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Unknown* | 25 | $93.23 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Unknown* | 25 | $93.20 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Unknown* | 25 | $93.20 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 25 | $93.21 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 3 | $93.21 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 100 | $93.22 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Buy* | 1 | $93.22 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Buy* | 300 | $93.22 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 73 | $93.22 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 100 | $93.22 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 77 | $93.22 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 25 | $93.26 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 25 | $93.26 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Buy* | 500 | $93.26 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Buy* | 25 | $93.28 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Buy* | 1 | $93.28 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Sell* | 25 | $93.27 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 25 | $93.27 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 25 | $93.30 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 25 | $93.30 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 430 | $93.29 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 70 | $93.29 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Unknown* | 1 | $93.30 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Unknown* | 25 | $93.30 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Sell* | 25 | $93.30 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 25 | $93.30 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 25 | $93.30 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 25 | $93.30 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Buy* | 100 | $93.29 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 1 | $93.27 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 2 | $93.27 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 100 | $93.26 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 100 | $93.26 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Buy* | 25 | $93.26 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Buy* | 25 | $93.26 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 100 | $93.28 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 45 | $93.28 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Unknown* | 1 | $93.31 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Buy* | 2 | $93.31 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Buy* | 25 | $93.29 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Buy* | 75 | $93.29 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Buy* | 25 | $93.29 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Buy* | 25 | $93.28 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Buy* | 25 | $93.28 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Buy* | 2 | $93.28 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Buy* | 25 | $93.28 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Sell* | 25 | $93.26 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 10 | $93.26 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 25 | $93.26 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 20 | $93.26 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 25 | $93.26 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 20 | $93.25 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 60 | $93.25 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Unknown* | 40 | $93.245 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 100 | $93.26 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 702 | $93.26 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Unknown* | 75 | $93.28 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Unknown* | 25 | $93.28 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Buy* | 25 | $93.28 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Unknown* | 25 | $93.26 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Unknown* | 25 | $93.28 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Sell* | 79 | $93.28 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Unknown* | 100 | $93.28 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Buy* | 25 | $93.26 | Automatic Execution |
10:17:41 - 18-Jul-25 |
| Buy* | 100 | $93.26 | Automatic Execution |
10:17:41 - 18-Jul-25 |
| Buy* | 25 | $93.26 | Automatic Execution |
10:17:41 - 18-Jul-25 |
| Unknown* | 25 | $93.27 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Unknown* | 25 | $93.29 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Unknown* | 20 | $93.29 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 20 | $93.29 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 30 | $93.29 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 100 | $93.29 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 5 | $93.29 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 25 | $93.29 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $93.26 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Buy* | 25 | $93.23 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 500 | $93.20 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Unknown* | 100 | $93.19 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 100 | $93.19 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 300 | $93.19 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 100 | $93.19 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Unknown* | 5 | $93.20 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 20 | $93.20 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 20 | $93.20 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 20 | $93.20 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 25 | $93.21 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 30 | $93.21 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 25 | $93.21 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 200 | $93.21 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Unknown* | 1 | $93.21 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Unknown* | 25 | $93.21 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Unknown* | 1 | $93.21 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Unknown* | 25 | $93.21 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 25 | $93.21 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 500 | $93.21 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 400 | $93.21 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 100 | $93.21 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 500 | $93.19 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 1 | $93.19 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 2 | $93.19 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 25 | $93.19 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 500 | $93.19 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 25 | $93.19 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 1 | $93.19 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 25 | $93.19 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 100 | $93.19 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Unknown* | 100 | $93.195 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 25 | $93.19 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Unknown* | 100 | $93.195 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 20 | $93.19 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 25 | $93.19 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Unknown* | 100 | $93.20 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Unknown* | 15 | $93.20 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Unknown* | 47 | $93.235 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Unknown* | 53 | $93.235 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 100 | $93.23 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 47 | $93.24 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Unknown* | 75 | $93.27 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Unknown* | 25 | $93.27 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 25 | $93.28 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Buy* | 500 | $93.28 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Buy* | 500 | $93.28 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Buy* | 500 | $93.28 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Buy* | 500 | $93.28 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Unknown* | 100 | $93.275 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 100 | $93.27 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Unknown* | 50 | $93.27 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 25 | $93.27 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 175 | $93.27 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 25 | $93.30 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Buy* | 500 | $93.30 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Buy* | 600 | $93.30 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Buy* | 500 | $93.30 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Buy* | 250 | $93.29 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Unknown* | 25 | $93.28 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Unknown* | 25 | $93.28 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Buy* | 25 | $93.28 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Unknown* | 25 | $93.29 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 25 | $93.29 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 25 | $93.29 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Buy* | 25 | $93.29 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Buy* | 25 | $93.29 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Buy* | 500 | $93.30 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Buy* | 500 | $93.30 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 1 | $93.30 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 25 | $93.30 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 30 | $93.33 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Sell* | 25 | $93.33 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Sell* | 250 | $93.32 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Unknown* | 179 | $93.34 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Unknown* | 1 | $93.34 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Unknown* | 120 | $93.34 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Unknown* | 100 | $93.34 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Buy* | 100 | $93.34 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Unknown* | 20 | $93.33 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 100 | $93.34 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Buy* | 40 | $93.355 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Unknown* | 1 | $93.36 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 1 | $93.36 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 60 | $93.36 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 100 | $93.36 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 15 | $93.38 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 25 | $93.38 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 7 | $93.38 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 493 | $93.38 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 1 | $93.38 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 24 | $93.38 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 1 | $93.38 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 400 | $93.38 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 35 | $93.38 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 1 | $93.38 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 15 | $93.40 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Unknown* | 25 | $93.42 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 25 | $93.42 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 100 | $93.42 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 100 | $93.42 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 100 | $93.42 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 30 | $93.425 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Unknown* | 25 | $93.42 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Unknown* | 200 | $93.44 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Buy* | 25 | $93.45 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 25 | $93.45 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 45 | $93.45 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 100 | $93.45 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 100 | $93.45 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 34 | $93.45 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 300 | $93.45 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 100 | $93.45 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Unknown* | 25 | $93.49 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Sell* | 25 | $93.49 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Buy* | 55 | $93.51 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Buy* | 20 | $93.51 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Buy* | 25 | $93.51 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Unknown* | 165 | $93.49 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Buy* | 500 | $93.48 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 20 | $93.49 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Buy* | 25 | $93.49 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 48 | $93.49 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 20 | $93.49 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 25 | $93.49 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 100 | $93.49 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 25 | $93.49 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 30 | $93.49 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 25 | $93.52 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Sell* | 1 | $93.52 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Sell* | 25 | $93.52 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Unknown* | 25 | $93.52 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Unknown* | 25 | $93.52 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Unknown* | 30 | $93.53 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Unknown* | 25 | $93.53 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Unknown* | 1 | $93.53 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Unknown* | 25 | $93.57 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 100 | $93.56 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 100 | $93.56 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 500 | $93.55 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 7 | $93.57 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 359 | $93.58 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 175 | $93.58 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Buy* | 25 | $93.61 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 25 | $93.61 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 25 | $93.61 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Unknown* | 10 | $93.61 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Unknown* | 25 | $93.61 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 100 | $93.62 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 20 | $93.61 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 25 | $93.61 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Unknown* | 24 | $93.64 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Unknown* | 1 | $93.64 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Buy* | 24 | $93.64 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Buy* | 1 | $93.64 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Buy* | 75 | $93.66 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 25 | $93.67 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Unknown* | 25 | $93.72 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Unknown* | 25 | $93.71 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Buy* | 30 | $93.71 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Buy* | 25 | $93.71 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Unknown* | 10 | $93.72 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Unknown* | 25 | $93.72 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Sell* | 30 | $93.72 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Unknown* | 25 | $93.46 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Buy* | 9 | $93.46 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Buy* | 25 | $93.46 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Sell* | 100 | $93.47 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Unknown* | 65 | $93.43 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Sell* | 10 | $93.44 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 25 | $93.44 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 10 | $93.45 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 25 | $93.47 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $93.47 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 25 | $93.47 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 450 | $93.47 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $93.47 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 50 | $93.47 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $93.47 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 300 | $93.47 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 133 | $93.49 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 25 | $93.52 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 25 | $93.51 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 20 | $93.51 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 300 | $93.49 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 30 | $93.51 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 21 | $93.53 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 30 | $93.53 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $93.53 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 18 | $93.54 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $93.53 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $93.53 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $93.53 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $93.53 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 9 | $93.54 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 3 | $93.53 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 21 | $93.57 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Unknown* | 75 | $93.56 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 25 | $93.56 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Buy* | 25 | $93.57 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 25 | $93.56 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 70 | $93.551 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 25 | $93.53 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 25 | $93.53 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Unknown* | 25 | $93.53 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 20 | $93.54 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 25 | $93.54 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 6 | $93.54 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 25 | $93.54 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 25 | $93.54 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 1 | $93.55 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Sell* | 1 | $93.55 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Sell* | 1 | $93.55 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Buy* | 4 | $93.49 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 25 | $93.49 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 10 | $93.49 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Unknown* | 25 | $93.49 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Buy* | 25 | $93.48 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Buy* | 4 | $93.49 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Unknown* | 25 | $93.50 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 1 | $93.50 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 10 | $93.50 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 6 | $93.50 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 19 | $93.50 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Buy* | 38 | $93.55 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Buy* | 100 | $93.56 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Buy* | 25 | $93.54 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Buy* | 25 | $93.54 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Buy* | 25 | $93.54 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Unknown* | 25 | $93.54 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 70 | $93.551 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Unknown* | 25 | $93.56 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 25 | $93.54 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Unknown* | 25 | $93.56 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Unknown* | 3 | $93.60 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 25 | $93.55 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Unknown* | 9 | $93.54 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Unknown* | 10 | $93.54 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Unknown* | 25 | $93.54 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Unknown* | 49 | $93.53 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Sell* | 25 | $93.53 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Sell* | 1 | $93.53 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Unknown* | 25 | $93.53 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 10 | $93.53 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 25 | $93.53 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 10 | $93.53 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 25 | $93.53 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Unknown* | 25 | $93.54 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Unknown* | 50 | $93.52 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Unknown* | 76 | $93.52 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Unknown* | 24 | $93.52 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Unknown* | 1 | $93.52 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Buy* | 1 | $93.53 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 25 | $93.58 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Sell* | 25 | $93.58 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Unknown* | 19 | $93.50 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Unknown* | 25 | $93.50 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Unknown* | 25 | $93.51 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Unknown* | 7 | $93.51 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Unknown* | 25 | $93.47 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 25 | $93.47 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 400 | $93.47 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 100 | $93.47 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 500 | $93.47 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 25 | $93.47 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Unknown* | 6 | $93.47 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Unknown* | 25 | $93.47 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Unknown* | 25 | $93.48 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Sell* | 25 | $93.47 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 25 | $93.50 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 25 | $93.50 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 25 | $93.47 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Buy* | 32 | $93.58 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 100 | $93.58 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 168 | $93.58 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 100 | $93.58 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 100 | $93.58 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Unknown* | 25 | $93.56 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 100 | $93.57 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 100 | $93.57 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 100 | $93.57 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 3 | $93.57 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 3 | $93.57 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 7 | $93.52 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 100 | $93.52 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 65 | $93.52 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 50 | $93.52 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 202 | $93.52 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 100 | $93.52 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 100 | $93.51 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 200 | $93.51 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Unknown* | 16 | $93.47 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 35 | $93.45 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 165 | $93.45 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 300 | $93.45 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 53 | $93.45 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 100 | $93.45 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 289 | $93.45 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 65 | $93.45 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 25 | $93.45 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 31 | $93.45 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 207 | $93.45 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 100 | $93.45 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 172 | $93.45 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 2 | $93.45 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 52 | $93.45 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 288 | $93.45 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 52 | $93.45 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 288 | $93.45 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 200 | $93.46 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 184 | $93.455 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 100 | $93.46 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Unknown* | 54 | $93.46 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 55 | $93.46 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 184 | $93.46 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Sell* | 184 | $93.46 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 184 | $93.46 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 100 | $93.48 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 22 | $93.46 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 2 | $93.46 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 28 | $93.46 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 48 | $93.46 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 9 | $93.46 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 691 | $93.46 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 100 | $93.46 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 100 | $93.46 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 300 | $93.46 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 2 | $93.51 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 300 | $93.50 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $93.52 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 30 | $93.535 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 500 | $93.57 | Ordinary |
09:29:47 - 18-Jul-25 |
| Unknown* | 28 | $93.58 | Ordinary |
09:28:49 - 18-Jul-25 |
| Unknown* | 28 | $93.58 | Ordinary |
09:28:49 - 18-Jul-25 |
| Sell* | 55 | $93.43 | Ordinary |
09:24:31 - 18-Jul-25 |
| Sell* | 1 | $93.51 | Ordinary |
09:23:45 - 18-Jul-25 |
| Sell* | 1 | $93.55 | Ordinary |
09:16:12 - 18-Jul-25 |
| Sell* | 1 | $93.55 | Ordinary |
09:16:12 - 18-Jul-25 |
| Sell* | 100 | $93.55 | Ordinary |
09:16:12 - 18-Jul-25 |
| Sell* | 30 | $93.57 | Ordinary |
09:16:08 - 18-Jul-25 |
| Sell* | 70 | $93.57 | Ordinary |
09:16:08 - 18-Jul-25 |
| Sell* | 100 | $93.57 | Ordinary |
09:16:08 - 18-Jul-25 |
| Buy* | 63 | $93.81 | Ordinary |
09:12:16 - 18-Jul-25 |
| Sell* | 10 | $93.79 | Ordinary |
09:08:25 - 18-Jul-25 |
| Buy* | 100 | $93.70 | Ordinary |
09:06:08 - 18-Jul-25 |
| Buy* | 100 | $93.70 | Ordinary |
09:06:08 - 18-Jul-25 |
| Sell* | 100 | $93.75 | Ordinary |
09:04:56 - 18-Jul-25 |
| Sell* | 100 | $93.75 | Ordinary |
09:04:56 - 18-Jul-25 |
| Sell* | 100 | $93.80 | Ordinary |
09:04:36 - 18-Jul-25 |
| Buy* | 10 | $93.99 | Ordinary |
09:00:52 - 18-Jul-25 |
| Buy* | 70 | $93.99 | Ordinary |
09:00:52 - 18-Jul-25 |
| Sell* | 25 | $94.12 | Ordinary |
08:54:18 - 18-Jul-25 |
| Buy* | 72 | $94.12 | Ordinary |
08:52:21 - 18-Jul-25 |
| Buy* | 120 | $94.11 | Ordinary |
08:52:17 - 18-Jul-25 |
| Buy* | 100 | $94.04 | Ordinary |
08:42:04 - 18-Jul-25 |
| Buy* | 100 | $94.04 | Ordinary |
08:42:04 - 18-Jul-25 |
| Buy* | 100 | $93.99 | Ordinary |
08:32:26 - 18-Jul-25 |
| Buy* | 100 | $93.99 | Ordinary |
08:32:26 - 18-Jul-25 |
| Sell* | 59 | $93.86 | Ordinary |
08:27:12 - 18-Jul-25 |
| Sell* | 1 | $93.86 | Ordinary |
08:27:12 - 18-Jul-25 |
| Sell* | 1 | $93.86 | Ordinary |
08:27:12 - 18-Jul-25 |
| Sell* | 4 | $93.86 | Ordinary |
08:27:12 - 18-Jul-25 |
| Sell* | 5 | $93.86 | Ordinary |
08:27:12 - 18-Jul-25 |
| Sell* | 30 | $93.86 | Ordinary |
08:27:12 - 18-Jul-25 |
| Sell* | 25 | $94.00 | Ordinary |
08:22:08 - 18-Jul-25 |
| Buy* | 25 | $93.98 | Ordinary |
08:12:25 - 18-Jul-25 |
| Sell* | 1 | $93.85 | Ordinary |
07:56:30 - 18-Jul-25 |
| Sell* | 78 | $93.75 | Ordinary |
07:11:38 - 18-Jul-25 |
| Buy* | 130 | $93.94 | Ordinary |
07:01:13 - 18-Jul-25 |
| Sell* | 250 | $93.86 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 130 | $93.86 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 70 | $93.86 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 120 | $93.87 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 5 | $93.66 | Ordinary |
05:47:30 - 18-Jul-25 |
| Sell* | 106 | $93.45 | Ordinary |
05:25:50 - 18-Jul-25 |
| Sell* | 200 | $93.45 | Ordinary |
05:25:50 - 18-Jul-25 |
| Sell* | 100 | $93.45 | Ordinary |
05:25:50 - 18-Jul-25 |
| Sell* | 100 | $93.45 | Ordinary |
05:25:50 - 18-Jul-25 |
| Sell* | 200 | $93.45 | Ordinary |
05:25:50 - 18-Jul-25 |
| Sell* | 100 | $93.45 | Ordinary |
05:25:50 - 18-Jul-25 |
| Sell* | 130 | $93.45 | Ordinary |
05:25:50 - 18-Jul-25 |
| Sell* | 70 | $93.45 | Ordinary |
05:18:26 - 18-Jul-25 |