| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $70.58 | Ordinary |
16:50:56 - 12-Dec-25 |
| Sell* | 100 | $70.57 | Ordinary |
16:34:58 - 12-Dec-25 |
| Sell* | 100 | $70.56 | Ordinary |
16:32:05 - 12-Dec-25 |
| Sell* | 100 | $70.56 | Ordinary |
16:32:05 - 12-Dec-25 |
| Sell* | 100 | $70.56 | Ordinary |
16:32:05 - 12-Dec-25 |
| Sell* | 200 | $70.50 | Ordinary |
16:23:57 - 12-Dec-25 |
| Sell* | 1,300 | $70.50 | Ordinary |
16:23:57 - 12-Dec-25 |
| Sell* | 200 | $70.51 | Ordinary |
16:23:57 - 12-Dec-25 |
| Sell* | 5 | $70.56 | Ordinary |
16:20:05 - 12-Dec-25 |
| Sell* | 100 | $70.59 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 17 | $70.59 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 25 | $70.59 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 100 | $70.59 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 50 | $70.57 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 100 | $70.57 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 100 | $70.60 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 100 | $70.60 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 20 | $70.60 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 180 | $70.60 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 100 | $70.61 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 160 | $70.61 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 40 | $70.61 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 100 | $70.61 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Unknown* | 25 | $70.61 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Unknown* | 25 | $70.59 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 639 | $70.57 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Unknown* | 100 | $70.55 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 25 | $70.55 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 100 | $70.55 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Unknown* | 47 | $70.515 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 35 | $70.52 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Buy* | 65 | $70.52 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 57 | $70.52 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Unknown* | 50 | $70.55 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Unknown* | 7 | $70.55 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 40 | $70.56 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 10 | $70.59 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 20 | $70.59 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 16 | $70.59 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 10 | $70.59 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 20 | $70.59 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Buy* | 40 | $70.59 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Buy* | 40 | $70.59 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Buy* | 20 | $70.59 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Buy* | 10 | $70.59 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Buy* | 20 | $70.59 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 190 | $70.585 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 190 | $70.585 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Unknown* | 10 | $70.59 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 20 | $70.59 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 31 | $70.59 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 20 | $70.59 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 10 | $70.58 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Buy* | 20 | $70.58 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Unknown* | 12 | $70.57 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Unknown* | 25 | $70.57 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 20 | $70.58 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Sell* | 10 | $70.58 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Buy* | 20 | $70.58 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 100 | $70.57 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 100 | $70.57 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 10 | $70.57 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 400 | $70.57 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 20 | $70.57 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Unknown* | 10 | $70.56 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Unknown* | 10 | $70.56 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 20 | $70.56 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Unknown* | 10 | $70.56 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Unknown* | 20 | $70.56 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 50 | $70.56 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Sell* | 20 | $70.56 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Sell* | 10 | $70.56 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Buy* | 10 | $70.56 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Buy* | 20 | $70.56 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Buy* | 10 | $70.56 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Unknown* | 10 | $70.55 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Unknown* | 20 | $70.55 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 17 | $70.55 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 10 | $70.55 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Unknown* | 10 | $70.55 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Sell* | 20 | $70.55 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Sell* | 10 | $70.55 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 10 | $70.54 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 20 | $70.54 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 10 | $70.53 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Buy* | 20 | $70.53 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Unknown* | 10 | $70.53 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 20 | $70.53 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Buy* | 20 | $70.53 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 10 | $70.53 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 25 | $70.53 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 10 | $70.54 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 10 | $70.56 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 10 | $70.56 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 10 | $70.56 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 10 | $70.56 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 17 | $70.55 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 10 | $70.55 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 10 | $70.56 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 20 | $70.56 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $70.56 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $70.56 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $70.56 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $70.56 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $70.55 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 20 | $70.55 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 25 | $70.55 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 30 | $70.55 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 20 | $70.56 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 30 | $70.56 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 36 | $70.56 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 20 | $70.55 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 20 | $70.55 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 30 | $70.55 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $70.56 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $70.56 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $70.56 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $70.56 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $70.56 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 30 | $70.56 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 26 | $70.56 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $70.56 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $70.55 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 20 | $70.55 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 25 | $70.55 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 20 | $70.55 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 20 | $70.54 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $70.53 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Buy* | 20 | $70.53 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Buy* | 20 | $70.53 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 20 | $70.53 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 20 | $70.54 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 100 | $70.54 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Buy* | 86 | $70.53 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 20 | $70.53 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 20 | $70.53 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 20 | $70.53 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 79 | $70.52 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 50 | $70.52 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $70.53 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Unknown* | 20 | $70.52 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 10 | $70.53 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 24 | $70.53 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 25 | $70.53 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 200 | $70.53 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 50 | $70.53 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 10 | $70.53 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 1 | $70.53 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 9 | $70.53 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 5 | $70.52 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 5 | $70.52 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 90 | $70.52 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 10 | $70.52 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 33 | $70.52 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 53 | $70.52 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 40 | $70.52 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 7 | $70.52 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $70.52 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $70.52 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $70.52 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 20 | $70.52 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 3 | $70.52 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 7 | $70.52 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 50 | $70.53 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 20 | $70.53 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 200 | $70.53 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 20 | $70.53 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 10 | $70.53 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 10 | $70.53 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $70.53 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 77 | $70.53 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 23 | $70.53 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 77 | $70.53 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 23 | $70.53 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 20 | $70.54 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 20 | $70.54 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 10 | $70.54 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 20 | $70.54 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 20 | $70.55 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 20 | $70.56 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 10 | $70.56 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Unknown* | 10 | $70.55 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Unknown* | 20 | $70.55 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Unknown* | 20 | $70.55 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 10 | $70.55 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 10 | $70.56 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 20 | $70.56 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 10 | $70.57 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 20 | $70.57 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Buy* | 10 | $70.58 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Buy* | 20 | $70.58 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Buy* | 10 | $70.58 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Buy* | 20 | $70.58 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 100 | $70.58 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 10 | $70.60 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Sell* | 20 | $70.60 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Unknown* | 10 | $70.60 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Buy* | 20 | $70.60 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Buy* | 6 | $70.61 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 14 | $70.61 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 10 | $70.61 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 10 | $70.61 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 20 | $70.61 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 10 | $70.62 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 19 | $70.62 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 1 | $70.62 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Unknown* | 10 | $70.64 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Unknown* | 20 | $70.64 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 10 | $70.62 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Buy* | 20 | $70.62 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 10 | $70.62 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 20 | $70.62 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Buy* | 10 | $70.63 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Sell* | 10 | $70.64 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Buy* | 11 | $70.635 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 7 | $70.62 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 13 | $70.62 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Unknown* | 7 | $70.63 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Unknown* | 13 | $70.63 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Sell* | 70 | $70.62 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Buy* | 100 | $70.60 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Buy* | 10 | $70.60 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Buy* | 100 | $70.60 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Buy* | 20 | $70.60 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Buy* | 14 | $70.60 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Sell* | 10 | $70.60 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Sell* | 20 | $70.60 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Unknown* | 20 | $70.60 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Buy* | 10 | $70.59 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Buy* | 20 | $70.59 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Buy* | 10 | $70.58 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Buy* | 20 | $70.58 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Unknown* | 6 | $70.59 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Unknown* | 4 | $70.59 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Buy* | 20 | $70.59 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Unknown* | 10 | $70.59 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 20 | $70.59 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Unknown* | 10 | $70.595 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Sell* | 20 | $70.60 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 10 | $70.60 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 10 | $70.61 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 20 | $70.61 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Unknown* | 7 | $70.62 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Unknown* | 13 | $70.62 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Unknown* | 1 | $70.61 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Sell* | 1 | $70.61 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 21 | $70.60 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 79 | $70.60 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 100 | $70.60 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 50 | $70.60 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Buy* | 20 | $70.60 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Sell* | 20 | $70.60 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Sell* | 100 | $70.60 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Sell* | 19 | $70.60 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Unknown* | 10 | $70.59 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Unknown* | 20 | $70.59 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Unknown* | 10 | $70.59 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Sell* | 20 | $70.59 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Sell* | 20 | $70.58 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Unknown* | 10 | $70.56 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Unknown* | 10 | $70.56 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Buy* | 55 | $70.56 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 45 | $70.56 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 100 | $70.56 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Unknown* | 20 | $70.53 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Unknown* | 10 | $70.52 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Unknown* | 6 | $70.52 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Unknown* | 14 | $70.52 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 6 | $70.52 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 14 | $70.52 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 100 | $70.52 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 10 | $70.53 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Sell* | 20 | $70.53 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Unknown* | 10 | $70.53 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Unknown* | 20 | $70.53 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 10 | $70.53 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 20 | $70.53 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 100 | $70.50 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 11 | $70.49 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 13 | $70.48 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Unknown* | 10 | $70.47 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Unknown* | 7 | $70.47 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Unknown* | 13 | $70.48 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Unknown* | 10 | $70.48 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Sell* | 7 | $70.48 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Unknown* | 20 | $70.48 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Buy* | 10 | $70.47 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Buy* | 20 | $70.47 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Sell* | 10 | $70.48 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Sell* | 20 | $70.48 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Unknown* | 10 | $70.48 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Unknown* | 7 | $70.48 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Unknown* | 13 | $70.48 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 10 | $70.48 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Buy* | 20 | $70.48 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Unknown* | 20 | $70.51 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Buy* | 10 | $70.51 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Sell* | 6 | $70.51 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 14 | $70.51 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 10 | $70.51 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 20 | $70.52 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 18 | $70.52 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 10 | $70.52 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 20 | $70.52 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Buy* | 20 | $70.53 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Unknown* | 13 | $70.52 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Unknown* | 7 | $70.52 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Buy* | 100 | $70.51 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 100 | $70.51 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 25 | $70.51 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 10 | $70.51 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 18 | $70.51 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 60 | $70.51 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 1 | $70.51 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 60 | $70.51 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 110 | $70.509 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Unknown* | 10 | $70.505 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Unknown* | 10 | $70.51 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Unknown* | 22 | $70.51 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Unknown* | 1,310 | $70.51 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 6 | $70.51 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Unknown* | 20 | $70.52 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Sell* | 10 | $70.52 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Unknown* | 10 | $70.52 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Unknown* | 100 | $70.51 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Unknown* | 7 | $70.51 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Unknown* | 3 | $70.51 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Unknown* | 24 | $70.51 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Unknown* | 14 | $70.51 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Sell* | 4 | $70.51 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Sell* | 10 | $70.51 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Sell* | 20 | $70.51 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Unknown* | 10 | $70.51 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Unknown* | 48 | $70.51 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 10 | $70.50 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 20 | $70.50 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Unknown* | 20 | $70.49 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 10 | $70.49 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Unknown* | 20 | $70.49 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Sell* | 10 | $70.49 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Buy* | 1 | $70.49 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Buy* | 20 | $70.49 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Buy* | 10 | $70.49 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Sell* | 20 | $70.49 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Unknown* | 17 | $70.495 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 10 | $70.51 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Sell* | 20 | $70.51 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Unknown* | 10 | $70.50 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 20 | $70.50 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Unknown* | 10 | $70.48 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 20 | $70.48 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 10 | $70.48 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Unknown* | 10 | $70.48 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Sell* | 10 | $70.48 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Unknown* | 7 | $70.48 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Unknown* | 3 | $70.48 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 20 | $70.48 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Sell* | 10 | $70.48 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Unknown* | 10 | $70.48 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 20 | $70.48 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Unknown* | 10 | $70.48 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Unknown* | 39 | $70.48 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Buy* | 10 | $70.48 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Unknown* | 1 | $70.48 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Unknown* | 31 | $70.48 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Unknown* | 10 | $70.48 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Buy* | 10 | $70.48 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 20 | $70.48 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 19 | $70.48 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Sell* | 20 | $70.48 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Sell* | 23 | $70.48 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Sell* | 19 | $70.48 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Sell* | 10 | $70.48 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Sell* | 10 | $70.49 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 13 | $70.49 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 20 | $70.49 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 20 | $70.44 | Automatic Execution |
15:28:12 - 12-Dec-25 |
| Buy* | 10 | $70.44 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Buy* | 20 | $70.44 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Buy* | 100 | $70.44 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Buy* | 20 | $70.44 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Buy* | 20 | $70.44 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Sell* | 20 | $70.44 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Buy* | 10 | $70.44 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Buy* | 20 | $70.44 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Buy* | 50 | $70.44 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Sell* | 137 | $70.44 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Sell* | 100 | $70.44 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Sell* | 1 | $70.44 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Sell* | 73 | $70.44 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Sell* | 16 | $70.44 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Sell* | 28 | $70.44 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Sell* | 100 | $70.44 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Sell* | 28 | $70.44 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Sell* | 180 | $70.44 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Sell* | 100 | $70.44 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Sell* | 100 | $70.44 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Sell* | 99 | $70.44 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Sell* | 1 | $70.44 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Sell* | 19 | $70.44 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Sell* | 100 | $70.44 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Sell* | 20 | $70.45 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Sell* | 10 | $70.45 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Sell* | 10 | $70.46 | Automatic Execution |
15:27:44 - 12-Dec-25 |
| Sell* | 20 | $70.46 | Automatic Execution |
15:27:44 - 12-Dec-25 |
| Unknown* | 10 | $70.47 | Automatic Execution |
15:27:42 - 12-Dec-25 |
| Sell* | 11 | $70.47 | Automatic Execution |
15:27:42 - 12-Dec-25 |
| Unknown* | 11 | $70.47 | Automatic Execution |
15:27:38 - 12-Dec-25 |
| Buy* | 10 | $70.47 | Automatic Execution |
15:27:38 - 12-Dec-25 |
| Buy* | 20 | $70.46 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 20 | $70.46 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 20 | $70.47 | Automatic Execution |
15:27:32 - 12-Dec-25 |
| Unknown* | 20 | $70.47 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Unknown* | 10 | $70.47 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Buy* | 20 | $70.46 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Unknown* | 10 | $70.45 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Unknown* | 20 | $70.44 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Sell* | 20 | $70.44 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Sell* | 10 | $70.44 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Unknown* | 10 | $70.43 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Buy* | 10 | $70.43 | Automatic Execution |
15:27:09 - 12-Dec-25 |
| Sell* | 10 | $70.43 | Automatic Execution |
15:27:07 - 12-Dec-25 |
| Sell* | 20 | $70.43 | Automatic Execution |
15:27:07 - 12-Dec-25 |
| Unknown* | 20 | $70.43 | Automatic Execution |
15:27:06 - 12-Dec-25 |
| Sell* | 55 | $70.43 | Automatic Execution |
15:27:06 - 12-Dec-25 |
| Sell* | 13 | $70.43 | Automatic Execution |
15:27:06 - 12-Dec-25 |
| Sell* | 20 | $70.43 | Automatic Execution |
15:27:06 - 12-Dec-25 |
| Sell* | 10 | $70.43 | Automatic Execution |
15:27:06 - 12-Dec-25 |
| Buy* | 10 | $70.41 | Automatic Execution |
15:27:00 - 12-Dec-25 |
| Buy* | 17 | $70.41 | Automatic Execution |
15:27:00 - 12-Dec-25 |
| Unknown* | 10 | $70.41 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Unknown* | 25 | $70.41 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Unknown* | 17 | $70.41 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Unknown* | 10 | $70.41 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Unknown* | 10 | $70.40 | Automatic Execution |
15:26:56 - 12-Dec-25 |
| Buy* | 20 | $70.40 | Automatic Execution |
15:26:56 - 12-Dec-25 |
| Buy* | 10 | $70.40 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Buy* | 100 | $70.40 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Buy* | 20 | $70.40 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Buy* | 10 | $70.40 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 20 | $70.40 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Sell* | 10 | $70.40 | Automatic Execution |
15:26:51 - 12-Dec-25 |
| Sell* | 20 | $70.40 | Automatic Execution |
15:26:51 - 12-Dec-25 |
| Sell* | 20 | $70.41 | Automatic Execution |
15:26:51 - 12-Dec-25 |
| Sell* | 10 | $70.41 | Automatic Execution |
15:26:51 - 12-Dec-25 |
| Unknown* | 10 | $70.41 | Automatic Execution |
15:26:48 - 12-Dec-25 |
| Buy* | 20 | $70.41 | Automatic Execution |
15:26:48 - 12-Dec-25 |
| Sell* | 20 | $70.41 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Sell* | 10 | $70.41 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Sell* | 10 | $70.41 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Sell* | 100 | $70.41 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Sell* | 20 | $70.41 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Sell* | 40 | $70.41 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Unknown* | 10 | $70.41 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Buy* | 30 | $70.41 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Buy* | 10 | $70.41 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Buy* | 4 | $70.41 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Buy* | 20 | $70.41 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Sell* | 20 | $70.42 | Automatic Execution |
15:26:45 - 12-Dec-25 |
| Sell* | 10 | $70.42 | Automatic Execution |
15:26:45 - 12-Dec-25 |
| Buy* | 10 | $70.42 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Buy* | 20 | $70.42 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Buy* | 127 | $70.42 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Buy* | 20 | $70.41 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Buy* | 10 | $70.42 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Unknown* | 20 | $70.42 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Buy* | 13 | $70.42 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Buy* | 30 | $70.42 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Buy* | 10 | $70.42 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Buy* | 1 | $70.42 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Buy* | 16 | $70.42 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 10 | $70.42 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 255 | $70.42 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 100 | $70.42 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 20 | $70.42 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Unknown* | 10 | $70.43 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 20 | $70.43 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Unknown* | 10 | $70.44 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Unknown* | 10 | $70.45 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Buy* | 20 | $70.45 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Sell* | 10 | $70.45 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Sell* | 20 | $70.45 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Unknown* | 10 | $70.45 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Unknown* | 12 | $70.45 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Unknown* | 10 | $70.45 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Sell* | 20 | $70.45 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 10 | $70.44 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Unknown* | 20 | $70.43 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Buy* | 14 | $70.43 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Buy* | 10 | $70.43 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Buy* | 2 | $70.43 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 10 | $70.43 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 200 | $70.43 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 100 | $70.43 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 20 | $70.43 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 100 | $70.43 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 10 | $70.48 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Unknown* | 10 | $70.48 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Unknown* | 20 | $70.48 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Sell* | 10 | $70.48 | Automatic Execution |
15:25:42 - 12-Dec-25 |
| Sell* | 20 | $70.48 | Automatic Execution |
15:25:42 - 12-Dec-25 |
| Buy* | 10 | $70.48 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 20 | $70.48 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Sell* | 10 | $70.48 | Automatic Execution |
15:25:39 - 12-Dec-25 |
| Sell* | 20 | $70.48 | Automatic Execution |
15:25:39 - 12-Dec-25 |
| Unknown* | 7 | $70.48 | Automatic Execution |
15:25:32 - 12-Dec-25 |
| Unknown* | 13 | $70.48 | Automatic Execution |
15:25:32 - 12-Dec-25 |
| Buy* | 10 | $70.48 | Automatic Execution |
15:25:32 - 12-Dec-25 |
| Sell* | 10 | $70.48 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 20 | $70.48 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Buy* | 20 | $70.49 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Unknown* | 10 | $70.48 | Automatic Execution |
15:25:21 - 12-Dec-25 |
| Unknown* | 20 | $70.48 | Automatic Execution |
15:25:21 - 12-Dec-25 |
| Sell* | 10 | $70.49 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Sell* | 20 | $70.49 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Sell* | 100 | $70.49 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Sell* | 100 | $70.49 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 14 | $70.48 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Buy* | 50 | $70.48 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Buy* | 10 | $70.46 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Buy* | 100 | $70.46 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Buy* | 100 | $70.46 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Buy* | 90 | $70.46 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Buy* | 20 | $70.46 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Sell* | 10 | $70.46 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 20 | $70.46 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Buy* | 10 | $70.46 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Buy* | 20 | $70.46 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Sell* | 10 | $70.47 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Sell* | 20 | $70.47 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Unknown* | 100 | $70.48 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Unknown* | 10 | $70.48 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Unknown* | 20 | $70.48 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 10 | $70.48 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 10 | $70.48 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 20 | $70.48 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 10 | $70.51 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Sell* | 20 | $70.51 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 20 | $70.51 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 14 | $70.51 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 50 | $70.51 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 50 | $70.51 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 10 | $70.51 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 14 | $70.51 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 20 | $70.51 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Sell* | 20 | $70.51 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Sell* | 10 | $70.51 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Sell* | 10 | $70.51 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Sell* | 20 | $70.51 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Unknown* | 10 | $70.50 | Automatic Execution |
15:24:35 - 12-Dec-25 |
| Sell* | 10 | $70.50 | Automatic Execution |
15:24:35 - 12-Dec-25 |
| Sell* | 20 | $70.50 | Automatic Execution |
15:24:35 - 12-Dec-25 |
| Unknown* | 38 | $70.50 | Automatic Execution |
15:24:35 - 12-Dec-25 |
| Buy* | 60 | $70.50 | Automatic Execution |
15:24:35 - 12-Dec-25 |
| Buy* | 2 | $70.50 | Automatic Execution |
15:24:35 - 12-Dec-25 |
| Unknown* | 10 | $70.48 | Automatic Execution |
15:24:35 - 12-Dec-25 |
| Buy* | 9 | $70.49 | Automatic Execution |
15:24:35 - 12-Dec-25 |
| Buy* | 11 | $70.49 | Automatic Execution |
15:24:35 - 12-Dec-25 |
| Unknown* | 10 | $70.47 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Buy* | 10 | $70.47 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Buy* | 10 | $70.47 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Sell* | 20 | $70.47 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Sell* | 10 | $70.47 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Sell* | 20 | $70.48 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Sell* | 10 | $70.48 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Buy* | 10 | $70.47 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Unknown* | 10 | $70.47 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Unknown* | 10 | $70.47 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Unknown* | 20 | $70.47 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Buy* | 10 | $70.47 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Sell* | 38 | $70.48 | Automatic Execution |
15:24:07 - 12-Dec-25 |
| Sell* | 10 | $70.48 | Automatic Execution |
15:24:07 - 12-Dec-25 |
| Sell* | 10 | $70.48 | Automatic Execution |
15:24:07 - 12-Dec-25 |
| Sell* | 25 | $70.48 | Automatic Execution |
15:24:07 - 12-Dec-25 |
| Sell* | 20 | $70.48 | Automatic Execution |
15:24:07 - 12-Dec-25 |
| Buy* | 20 | $70.48 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Buy* | 10 | $70.48 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Buy* | 10 | $70.48 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Buy* | 14 | $70.48 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Sell* | 10 | $70.48 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Sell* | 10 | $70.49 | Automatic Execution |
15:24:05 - 12-Dec-25 |
| Sell* | 20 | $70.49 | Automatic Execution |
15:24:05 - 12-Dec-25 |
| Unknown* | 20 | $70.49 | Automatic Execution |
15:24:05 - 12-Dec-25 |
| Sell* | 10 | $70.48 | Automatic Execution |
15:24:00 - 12-Dec-25 |
| Buy* | 100 | $70.48 | Automatic Execution |
15:24:00 - 12-Dec-25 |
| Buy* | 10 | $70.48 | Automatic Execution |
15:24:00 - 12-Dec-25 |
| Buy* | 100 | $70.48 | Automatic Execution |
15:24:00 - 12-Dec-25 |
| Buy* | 20 | $70.48 | Automatic Execution |
15:24:00 - 12-Dec-25 |
| Buy* | 10 | $70.48 | Automatic Execution |
15:24:00 - 12-Dec-25 |
| Buy* | 20 | $70.48 | Automatic Execution |
15:24:00 - 12-Dec-25 |
| Buy* | 7 | $70.48 | Automatic Execution |
15:24:00 - 12-Dec-25 |
| Buy* | 10 | $70.50 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Buy* | 20 | $70.50 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Sell* | 10 | $70.52 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Sell* | 20 | $70.52 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Sell* | 100 | $70.52 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Sell* | 14 | $70.55 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Sell* | 10 | $70.55 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Sell* | 20 | $70.56 | Automatic Execution |
15:23:45 - 12-Dec-25 |
| Sell* | 10 | $70.56 | Automatic Execution |
15:23:45 - 12-Dec-25 |
| Sell* | 10 | $70.57 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Sell* | 20 | $70.57 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 20 | $70.57 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Unknown* | 10 | $70.56 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Sell* | 10 | $70.55 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Sell* | 20 | $70.55 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Unknown* | 10 | $70.54 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Unknown* | 20 | $70.54 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Sell* | 20 | $70.54 | Automatic Execution |
15:23:24 - 12-Dec-25 |
| Sell* | 10 | $70.55 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Sell* | 20 | $70.55 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 20 | $70.54 | Automatic Execution |
15:23:09 - 12-Dec-25 |
| Unknown* | 20 | $70.54 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Unknown* | 10 | $70.51 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Buy* | 20 | $70.51 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Sell* | 10 | $70.51 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Sell* | 20 | $70.51 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Unknown* | 30 | $70.51 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Unknown* | 10 | $70.51 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Unknown* | 20 | $70.50 | Automatic Execution |
15:22:50 - 12-Dec-25 |
| Unknown* | 14 | $70.50 | Automatic Execution |
15:22:46 - 12-Dec-25 |
| Unknown* | 10 | $70.50 | Automatic Execution |
15:22:46 - 12-Dec-25 |
| Sell* | 20 | $70.51 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Unknown* | 20 | $70.50 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Sell* | 20 | $70.50 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Unknown* | 10 | $70.51 | Automatic Execution |
15:22:22 - 12-Dec-25 |
| Unknown* | 20 | $70.51 | Automatic Execution |
15:22:22 - 12-Dec-25 |
| Sell* | 10 | $70.51 | Automatic Execution |
15:22:21 - 12-Dec-25 |
| Sell* | 20 | $70.51 | Automatic Execution |
15:22:21 - 12-Dec-25 |
| Unknown* | 20 | $70.51 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Unknown* | 8 | $70.51 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Sell* | 20 | $70.51 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Sell* | 100 | $70.49 | Automatic Execution |
15:22:12 - 12-Dec-25 |
| Unknown* | 20 | $70.49 | Automatic Execution |
15:22:04 - 12-Dec-25 |
| Unknown* | 10 | $70.49 | Automatic Execution |
15:22:04 - 12-Dec-25 |
| Unknown* | 10 | $70.49 | Automatic Execution |
15:22:02 - 12-Dec-25 |
| Unknown* | 10 | $70.49 | Automatic Execution |
15:22:02 - 12-Dec-25 |
| Unknown* | 10 | $70.49 | Automatic Execution |
15:22:02 - 12-Dec-25 |
| Sell* | 20 | $70.49 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Sell* | 10 | $70.49 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Sell* | 10 | $70.50 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Sell* | 20 | $70.50 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Unknown* | 20 | $70.52 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Buy* | 10 | $70.51 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Sell* | 10 | $70.51 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Sell* | 20 | $70.51 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Unknown* | 25 | $70.51 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Unknown* | 100 | $70.49 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Unknown* | 20 | $70.48 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Sell* | 20 | $70.48 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Sell* | 1 | $70.485 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Unknown* | 10 | $70.49 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Buy* | 20 | $70.49 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Sell* | 10 | $70.51 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Sell* | 20 | $70.51 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Buy* | 20 | $70.49 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 10 | $70.49 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Sell* | 20 | $70.48 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Sell* | 10 | $70.48 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 30 | $70.48 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 10 | $70.48 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 90 | $70.48 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 100 | $70.47 | Automatic Execution |
15:21:04 - 12-Dec-25 |
| Buy* | 100 | $70.47 | Automatic Execution |
15:21:04 - 12-Dec-25 |
| Buy* | 30 | $70.47 | Automatic Execution |
15:21:04 - 12-Dec-25 |
| Buy* | 26 | $70.47 | Automatic Execution |
15:21:04 - 12-Dec-25 |
| Buy* | 200 | $70.47 | Automatic Execution |
15:21:04 - 12-Dec-25 |
| Buy* | 70 | $70.47 | Automatic Execution |
15:21:04 - 12-Dec-25 |
| Buy* | 100 | $70.47 | Automatic Execution |
15:21:04 - 12-Dec-25 |
| Buy* | 10 | $70.46 | Automatic Execution |
15:21:04 - 12-Dec-25 |
| Buy* | 20 | $70.46 | Automatic Execution |
15:21:04 - 12-Dec-25 |
| Sell* | 2 | $70.46 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Sell* | 8 | $70.46 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Sell* | 6 | $70.46 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Sell* | 28 | $70.46 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Sell* | 20 | $70.46 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Buy* | 35 | $70.46 | Automatic Execution |
15:20:54 - 12-Dec-25 |
| Buy* | 20 | $70.46 | Automatic Execution |
15:20:54 - 12-Dec-25 |
| Unknown* | 1 | $70.46 | Automatic Execution |
15:20:54 - 12-Dec-25 |
| Unknown* | 52 | $70.46 | Automatic Execution |
15:20:54 - 12-Dec-25 |
| Unknown* | 20 | $70.47 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Buy* | 10 | $70.47 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Buy* | 15 | $70.47 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Sell* | 10 | $70.47 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Sell* | 20 | $70.47 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Unknown* | 3 | $70.48 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Buy* | 9 | $70.48 | Automatic Execution |
15:20:45 - 12-Dec-25 |
| Buy* | 20 | $70.48 | Automatic Execution |
15:20:45 - 12-Dec-25 |
| Buy* | 10 | $70.48 | Automatic Execution |
15:20:45 - 12-Dec-25 |
| Buy* | 100 | $70.48 | Automatic Execution |
15:20:45 - 12-Dec-25 |
| Buy* | 100 | $70.48 | Automatic Execution |
15:20:45 - 12-Dec-25 |
| Buy* | 20 | $70.48 | Automatic Execution |
15:20:45 - 12-Dec-25 |
| Buy* | 20 | $70.48 | Automatic Execution |
15:20:45 - 12-Dec-25 |
| Sell* | 20 | $70.49 | Automatic Execution |
15:20:42 - 12-Dec-25 |
| Sell* | 10 | $70.49 | Automatic Execution |
15:20:42 - 12-Dec-25 |
| Unknown* | 10 | $70.50 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Buy* | 20 | $70.50 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Buy* | 15 | $70.50 | Automatic Execution |
15:20:35 - 12-Dec-25 |
| Buy* | 20 | $70.50 | Automatic Execution |
15:20:35 - 12-Dec-25 |
| Buy* | 10 | $70.50 | Automatic Execution |
15:20:35 - 12-Dec-25 |
| Buy* | 5 | $70.50 | Automatic Execution |
15:20:35 - 12-Dec-25 |
| Buy* | 15 | $70.50 | Automatic Execution |
15:20:35 - 12-Dec-25 |
| Buy* | 20 | $70.50 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 10 | $70.50 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Unknown* | 19 | $70.51 | Automatic Execution |
15:20:30 - 12-Dec-25 |
| Unknown* | 3 | $70.51 | Automatic Execution |
15:20:30 - 12-Dec-25 |
| Unknown* | 10 | $70.51 | Automatic Execution |
15:20:30 - 12-Dec-25 |
| Buy* | 20 | $70.51 | Automatic Execution |
15:20:30 - 12-Dec-25 |
| Buy* | 1 | $70.50 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 70 | $70.51 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Buy* | 30 | $70.51 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Buy* | 5 | $70.51 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Buy* | 15 | $70.51 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Sell* | 1,605 | $70.50 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Sell* | 87 | $70.50 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Sell* | 10 | $70.50 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Sell* | 19 | $70.50 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Sell* | 1 | $70.50 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Sell* | 10 | $70.52 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Sell* | 1 | $70.52 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Buy* | 10 | $70.53 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 1 | $70.53 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 20 | $70.54 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Unknown* | 10 | $70.54 | Automatic Execution |
15:19:53 - 12-Dec-25 |
| Buy* | 10 | $70.54 | Automatic Execution |
15:19:53 - 12-Dec-25 |
| Unknown* | 5 | $70.53 | Automatic Execution |
15:19:48 - 12-Dec-25 |
| Unknown* | 5 | $70.53 | Automatic Execution |
15:19:48 - 12-Dec-25 |
| Sell* | 1 | $70.53 | Automatic Execution |
15:19:48 - 12-Dec-25 |
| Sell* | 10 | $70.54 | Automatic Execution |
15:19:48 - 12-Dec-25 |
| Sell* | 20 | $70.54 | Automatic Execution |
15:19:48 - 12-Dec-25 |
| Sell* | 3 | $70.55 | Automatic Execution |
15:19:48 - 12-Dec-25 |
| Sell* | 13 | $70.55 | Automatic Execution |
15:19:48 - 12-Dec-25 |
| Sell* | 7 | $70.55 | Automatic Execution |
15:19:48 - 12-Dec-25 |
| Unknown* | 20 | $70.56 | Automatic Execution |
15:19:38 - 12-Dec-25 |
| Unknown* | 20 | $70.56 | Automatic Execution |
15:19:38 - 12-Dec-25 |
| Unknown* | 8 | $70.56 | Automatic Execution |
15:19:38 - 12-Dec-25 |
| Buy* | 20 | $70.56 | Automatic Execution |
15:19:36 - 12-Dec-25 |
| Buy* | 10 | $70.55 | Automatic Execution |
15:19:34 - 12-Dec-25 |
| Buy* | 100 | $70.55 | Automatic Execution |
15:19:34 - 12-Dec-25 |
| Buy* | 20 | $70.55 | Automatic Execution |
15:19:34 - 12-Dec-25 |
| Unknown* | 20 | $70.55 | Automatic Execution |
15:19:34 - 12-Dec-25 |
| Sell* | 10 | $70.55 | Automatic Execution |
15:19:34 - 12-Dec-25 |
| Sell* | 10 | $70.55 | Automatic Execution |
15:19:34 - 12-Dec-25 |
| Unknown* | 10 | $70.56 | Automatic Execution |
15:19:32 - 12-Dec-25 |
| Unknown* | 5 | $70.56 | Automatic Execution |
15:19:32 - 12-Dec-25 |
| Unknown* | 15 | $70.56 | Automatic Execution |
15:19:32 - 12-Dec-25 |
| Buy* | 10 | $70.56 | Automatic Execution |
15:19:32 - 12-Dec-25 |
| Buy* | 20 | $70.56 | Automatic Execution |
15:19:32 - 12-Dec-25 |
| Buy* | 8 | $70.56 | Automatic Execution |
15:19:32 - 12-Dec-25 |
| Unknown* | 18 | $70.56 | Automatic Execution |
15:19:29 - 12-Dec-25 |
| Unknown* | 20 | $70.56 | Automatic Execution |
15:19:29 - 12-Dec-25 |
| Unknown* | 20 | $70.55 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Unknown* | 20 | $70.56 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Unknown* | 15 | $70.56 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Unknown* | 10 | $70.56 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Unknown* | 37 | $70.56 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Unknown* | 1 | $70.56 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Unknown* | 9 | $70.56 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Buy* | 20 | $70.56 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Sell* | 10 | $70.56 | Automatic Execution |
15:19:17 - 12-Dec-25 |
| Sell* | 30 | $70.56 | Automatic Execution |
15:19:17 - 12-Dec-25 |
| Sell* | 8 | $70.56 | Automatic Execution |
15:19:17 - 12-Dec-25 |
| Sell* | 12 | $70.56 | Automatic Execution |
15:19:17 - 12-Dec-25 |
| Buy* | 100 | $70.56 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Buy* | 10 | $70.55 | Automatic Execution |
15:19:15 - 12-Dec-25 |
| Buy* | 20 | $70.55 | Automatic Execution |
15:19:15 - 12-Dec-25 |
| Unknown* | 37 | $70.55 | Automatic Execution |
15:19:13 - 12-Dec-25 |
| Unknown* | 38 | $70.55 | Automatic Execution |
15:19:11 - 12-Dec-25 |
| Unknown* | 10 | $70.55 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Sell* | 20 | $70.55 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Unknown* | 38 | $70.56 | Automatic Execution |
15:19:06 - 12-Dec-25 |
| Unknown* | 20 | $70.55 | Automatic Execution |
15:19:04 - 12-Dec-25 |
| Unknown* | 20 | $70.55 | Automatic Execution |
15:19:03 - 12-Dec-25 |
| Buy* | 10 | $70.56 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Buy* | 20 | $70.56 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Sell* | 10 | $70.56 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Sell* | 20 | $70.56 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Unknown* | 10 | $70.57 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Sell* | 20 | $70.57 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Unknown* | 10 | $70.58 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Unknown* | 20 | $70.58 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Buy* | 10 | $70.57 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Buy* | 20 | $70.57 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Buy* | 10 | $70.57 | Automatic Execution |
15:18:53 - 12-Dec-25 |
| Buy* | 20 | $70.57 | Automatic Execution |
15:18:53 - 12-Dec-25 |
| Sell* | 32 | $70.57 | Automatic Execution |
15:18:41 - 12-Dec-25 |
| Sell* | 20 | $70.57 | Automatic Execution |
15:18:41 - 12-Dec-25 |
| Sell* | 10 | $70.57 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Sell* | 46 | $70.57 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Sell* | 20 | $70.57 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Unknown* | 10 | $70.57 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Buy* | 11 | $70.57 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Sell* | 11 | $70.57 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Sell* | 20 | $70.57 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Sell* | 10 | $70.57 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Sell* | 100 | $70.57 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Sell* | 25 | $70.57 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Sell* | 20 | $70.61 | Automatic Execution |
15:18:28 - 12-Dec-25 |
| Sell* | 10 | $70.61 | Automatic Execution |
15:18:28 - 12-Dec-25 |
| Unknown* | 10 | $70.60 | Automatic Execution |
15:18:28 - 12-Dec-25 |
| Buy* | 20 | $70.60 | Automatic Execution |
15:18:28 - 12-Dec-25 |
| Sell* | 3 | $70.59 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Sell* | 10 | $70.60 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Sell* | 8 | $70.60 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Sell* | 92 | $70.60 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Sell* | 100 | $70.60 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Sell* | 12 | $70.60 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Sell* | 20 | $70.60 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Unknown* | 20 | $70.60 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Sell* | 10 | $70.61 | Automatic Execution |
15:18:18 - 12-Dec-25 |
| Sell* | 20 | $70.61 | Automatic Execution |
15:18:18 - 12-Dec-25 |
| Buy* | 10 | $70.60 | Automatic Execution |
15:18:18 - 12-Dec-25 |
| Buy* | 20 | $70.60 | Automatic Execution |
15:18:18 - 12-Dec-25 |
| Unknown* | 10 | $70.61 | Automatic Execution |
15:18:15 - 12-Dec-25 |
| Sell* | 20 | $70.61 | Automatic Execution |
15:18:15 - 12-Dec-25 |
| Buy* | 47 | $70.62 | Automatic Execution |
15:18:13 - 12-Dec-25 |
| Unknown* | 10 | $70.61 | Automatic Execution |
15:18:13 - 12-Dec-25 |
| Buy* | 20 | $70.61 | Automatic Execution |
15:18:13 - 12-Dec-25 |
| Unknown* | 10 | $70.61 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Buy* | 20 | $70.61 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Sell* | 20 | $70.61 | Automatic Execution |
15:18:10 - 12-Dec-25 |
| Unknown* | 20 | $70.61 | Automatic Execution |
15:18:10 - 12-Dec-25 |
| Sell* | 10 | $70.61 | Automatic Execution |
15:18:10 - 12-Dec-25 |
| Sell* | 20 | $70.61 | Automatic Execution |
15:18:10 - 12-Dec-25 |
| Unknown* | 20 | $70.61 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Sell* | 10 | $70.61 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Buy* | 19 | $70.61 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Buy* | 1 | $70.61 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Buy* | 10 | $70.60 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Sell* | 10 | $70.60 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Sell* | 90 | $70.60 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Sell* | 10 | $70.60 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Sell* | 20 | $70.60 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Buy* | 9 | $70.60 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Buy* | 20 | $70.60 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Buy* | 100 | $70.60 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Buy* | 100 | $70.60 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Unknown* | 1 | $70.59 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Buy* | 8 | $70.59 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Buy* | 12 | $70.59 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 1 | $70.59 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 9 | $70.59 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 2 | $70.59 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 18 | $70.59 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Unknown* | 10 | $70.58 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Buy* | 20 | $70.58 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 20 | $70.57 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Buy* | 5 | $70.58 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Sell* | 20 | $70.58 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Sell* | 1 | $70.58 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Sell* | 25 | $70.58 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Sell* | 10 | $70.58 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Sell* | 50 | $70.58 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Sell* | 50 | $70.58 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Sell* | 75 | $70.58 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Sell* | 25 | $70.58 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Sell* | 100 | $70.58 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Buy* | 100 | $70.58 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Buy* | 20 | $70.56 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Buy* | 10 | $70.55 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Buy* | 20 | $70.55 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Sell* | 10 | $70.55 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Sell* | 10 | $70.55 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Sell* | 20 | $70.55 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Sell* | 7 | $70.55 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Buy* | 10 | $70.55 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Buy* | 20 | $70.55 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Sell* | 20 | $70.55 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Sell* | 10 | $70.55 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Unknown* | 12 | $70.55 | Automatic Execution |
15:18:01 - 12-Dec-25 |
| Unknown* | 10 | $70.55 | Automatic Execution |
15:18:01 - 12-Dec-25 |
| Unknown* | 25 | $70.55 | Automatic Execution |
15:18:01 - 12-Dec-25 |
| Unknown* | 20 | $70.55 | Automatic Execution |
15:18:01 - 12-Dec-25 |
| Sell* | 10 | $70.55 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Sell* | 20 | $70.55 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 10 | $70.56 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Buy* | 30 | $70.56 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Buy* | 20 | $70.56 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Buy* | 100 | $70.56 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Buy* | 10 | $70.56 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Buy* | 25 | $70.56 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Buy* | 30 | $70.56 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Buy* | 30 | $70.56 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Buy* | 100 | $70.56 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Buy* | 20 | $70.56 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Buy* | 20 | $70.56 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Buy* | 100 | $70.559 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Buy* | 20 | $70.55 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Buy* | 10 | $70.55 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Sell* | 10 | $70.55 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 100 | $70.55 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 7 | $70.55 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 12 | $70.55 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 1 | $70.55 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Unknown* | 10 | $70.56 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Buy* | 10 | $70.56 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Buy* | 20 | $70.56 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Unknown* | 10 | $70.56 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Buy* | 10 | $70.56 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Sell* | 10 | $70.56 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Sell* | 20 | $70.56 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Sell* | 10 | $70.57 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Sell* | 20 | $70.57 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Unknown* | 10 | $70.56 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Unknown* | 20 | $70.56 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Unknown* | 10 | $70.55 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Sell* | 20 | $70.55 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Unknown* | 10 | $70.55 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Buy* | 20 | $70.55 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Unknown* | 20 | $70.55 | Automatic Execution |
15:17:46 - 12-Dec-25 |
| Unknown* | 10 | $70.55 | Automatic Execution |
15:17:46 - 12-Dec-25 |
| Sell* | 20 | $70.55 | Automatic Execution |
15:17:46 - 12-Dec-25 |
| Sell* | 10 | $70.57 | Automatic Execution |
15:17:46 - 12-Dec-25 |
| Sell* | 20 | $70.57 | Automatic Execution |
15:17:46 - 12-Dec-25 |
| Unknown* | 10 | $70.57 | Automatic Execution |
15:17:41 - 12-Dec-25 |
| Buy* | 20 | $70.57 | Automatic Execution |
15:17:41 - 12-Dec-25 |
| Unknown* | 10 | $70.58 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Sell* | 20 | $70.58 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Unknown* | 10 | $70.59 | Automatic Execution |
15:17:36 - 12-Dec-25 |
| Sell* | 20 | $70.59 | Automatic Execution |
15:17:36 - 12-Dec-25 |
| Unknown* | 1 | $70.59 | Automatic Execution |
15:17:36 - 12-Dec-25 |
| Buy* | 10 | $70.58 | Automatic Execution |
15:17:35 - 12-Dec-25 |
| Buy* | 20 | $70.58 | Automatic Execution |
15:17:35 - 12-Dec-25 |
| Sell* | 10 | $70.58 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Sell* | 20 | $70.58 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Sell* | 1 | $70.58 | Automatic Execution |
15:17:32 - 12-Dec-25 |
| Unknown* | 10 | $70.57 | Automatic Execution |
15:17:32 - 12-Dec-25 |
| Unknown* | 1 | $70.57 | Automatic Execution |
15:17:32 - 12-Dec-25 |
| Unknown* | 10 | $70.56 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Buy* | 2 | $70.56 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Buy* | 17 | $70.56 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Buy* | 10 | $70.55 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Buy* | 20 | $70.55 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Unknown* | 20 | $70.54 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Sell* | 10 | $70.54 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Sell* | 1 | $70.54 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Sell* | 100 | $70.53 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Buy* | 10 | $70.53 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Buy* | 1 | $70.53 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Unknown* | 1 | $70.515 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Unknown* | 20 | $70.52 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Buy* | 34 | $70.51 | Automatic Execution |
15:17:15 - 12-Dec-25 |
| Buy* | 66 | $70.51 | Automatic Execution |
15:17:15 - 12-Dec-25 |
| Buy* | 20 | $70.51 | Automatic Execution |
15:17:15 - 12-Dec-25 |
| Unknown* | 20 | $70.51 | Automatic Execution |
15:17:15 - 12-Dec-25 |
| Unknown* | 20 | $70.49 | Automatic Execution |
15:17:12 - 12-Dec-25 |
| Unknown* | 19 | $70.49 | Automatic Execution |
15:16:58 - 12-Dec-25 |
| Sell* | 1 | $70.49 | Automatic Execution |
15:16:57 - 12-Dec-25 |
| Unknown* | 20 | $70.49 | Automatic Execution |
15:16:44 - 12-Dec-25 |
| Sell* | 10 | $70.49 | Automatic Execution |
15:16:39 - 12-Dec-25 |
| Buy* | 10 | $70.49 | Automatic Execution |
15:16:39 - 12-Dec-25 |
| Unknown* | 20 | $70.47 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Sell* | 20 | $70.50 | Automatic Execution |
15:16:11 - 12-Dec-25 |
| Sell* | 10 | $70.50 | Automatic Execution |
15:16:11 - 12-Dec-25 |
| Sell* | 20 | $70.50 | Automatic Execution |
15:16:11 - 12-Dec-25 |
| Unknown* | 20 | $70.51 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Sell* | 10 | $70.51 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 10 | $70.50 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 20 | $70.50 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 10 | $70.49 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Sell* | 10 | $70.49 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Sell* | 20 | $70.49 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Unknown* | 10 | $70.49 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 20 | $70.49 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Unknown* | 10 | $70.48 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Unknown* | 10 | $70.48 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Unknown* | 20 | $70.48 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Sell* | 14 | $70.48 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Sell* | 10 | $70.48 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Sell* | 20 | $70.48 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Unknown* | 20 | $70.48 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Sell* | 10 | $70.48 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Sell* | 3 | $70.48 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Sell* | 17 | $70.48 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Unknown* | 10 | $70.48 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 20 | $70.48 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Unknown* | 8 | $70.48 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Unknown* | 10 | $70.48 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Unknown* | 12 | $70.48 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 14 | $70.47 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 10 | $70.47 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 7 | $70.47 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 4 | $70.47 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 16 | $70.47 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 14 | $70.46 | Automatic Execution |
15:15:59 - 12-Dec-25 |
| Buy* | 10 | $70.46 | Automatic Execution |
15:15:59 - 12-Dec-25 |
| Buy* | 10 | $70.45 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Buy* | 20 | $70.45 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Sell* | 20 | $70.45 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Unknown* | 20 | $70.43 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Unknown* | 10 | $70.43 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Unknown* | 20 | $70.43 | Automatic Execution |
15:15:41 - 12-Dec-25 |
| Sell* | 10 | $70.43 | Automatic Execution |
15:15:41 - 12-Dec-25 |
| Buy* | 20 | $70.43 | Automatic Execution |
15:15:41 - 12-Dec-25 |
| Unknown* | 20 | $70.43 | Automatic Execution |
15:15:40 - 12-Dec-25 |
| Sell* | 10 | $70.43 | Automatic Execution |
15:15:40 - 12-Dec-25 |
| Unknown* | 20 | $70.41 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Buy* | 14 | $70.41 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Buy* | 10 | $70.41 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Unknown* | 10 | $70.40 | Automatic Execution |
15:15:36 - 12-Dec-25 |
| Unknown* | 10 | $70.40 | Automatic Execution |
15:15:35 - 12-Dec-25 |
| Unknown* | 1 | $70.41 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Unknown* | 9 | $70.41 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Sell* | 11 | $70.41 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Sell* | 9 | $70.41 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Unknown* | 2 | $70.41 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Unknown* | 10 | $70.41 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Buy* | 10 | $70.40 | Automatic Execution |
15:15:32 - 12-Dec-25 |
| Buy* | 20 | $70.40 | Automatic Execution |
15:15:32 - 12-Dec-25 |
| Unknown* | 20 | $70.40 | Automatic Execution |
15:15:31 - 12-Dec-25 |
| Buy* | 14 | $70.40 | Automatic Execution |
15:15:31 - 12-Dec-25 |
| Buy* | 10 | $70.40 | Automatic Execution |
15:15:31 - 12-Dec-25 |
| Buy* | 20 | $70.40 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Buy* | 14 | $70.40 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Buy* | 24 | $70.40 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Buy* | 4 | $70.40 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Buy* | 20 | $70.40 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Unknown* | 10 | $70.41 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Sell* | 20 | $70.41 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Unknown* | 10 | $70.42 | Automatic Execution |
15:15:26 - 12-Dec-25 |
| Unknown* | 10 | $70.42 | Automatic Execution |
15:15:26 - 12-Dec-25 |
| Unknown* | 10 | $70.56 | Automatic Execution |
14:59:49 - 12-Dec-25 |
| Unknown* | 20 | $70.56 | Automatic Execution |
14:59:49 - 12-Dec-25 |
| Unknown* | 17 | $70.56 | Automatic Execution |
14:59:47 - 12-Dec-25 |
| Unknown* | 10 | $70.56 | Automatic Execution |
14:59:47 - 12-Dec-25 |
| Unknown* | 3 | $70.56 | Automatic Execution |
14:59:47 - 12-Dec-25 |
| Sell* | 20 | $70.57 | Automatic Execution |
14:59:44 - 12-Dec-25 |
| Sell* | 10 | $70.57 | Automatic Execution |
14:59:44 - 12-Dec-25 |
| Sell* | 90 | $70.57 | Automatic Execution |
14:59:44 - 12-Dec-25 |
| Sell* | 10 | $70.57 | Automatic Execution |
14:59:44 - 12-Dec-25 |
| Unknown* | 11 | $70.57 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Unknown* | 20 | $70.57 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Unknown* | 10 | $70.57 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Unknown* | 10 | $70.57 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Unknown* | 100 | $70.57 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Sell* | 20 | $70.57 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Sell* | 25 | $70.57 | Automatic Execution |
14:59:33 - 12-Dec-25 |
| Buy* | 10 | $70.57 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Sell* | 10 | $70.57 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Buy* | 10 | $70.57 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Buy* | 100 | $70.57 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Buy* | 20 | $70.57 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Unknown* | 20 | $70.57 | Automatic Execution |
14:59:24 - 12-Dec-25 |
| Sell* | 10 | $70.57 | Automatic Execution |
14:59:24 - 12-Dec-25 |
| Buy* | 10 | $70.57 | Automatic Execution |
14:59:23 - 12-Dec-25 |
| Buy* | 20 | $70.57 | Automatic Execution |
14:59:23 - 12-Dec-25 |
| Sell* | 10 | $70.57 | Automatic Execution |
14:59:19 - 12-Dec-25 |
| Sell* | 11 | $70.57 | Automatic Execution |
14:59:19 - 12-Dec-25 |
| Sell* | 20 | $70.57 | Automatic Execution |
14:59:19 - 12-Dec-25 |
| Unknown* | 20 | $70.57 | Automatic Execution |
14:59:15 - 12-Dec-25 |
| Buy* | 20 | $70.56 | Automatic Execution |
14:59:14 - 12-Dec-25 |
| Buy* | 10 | $70.56 | Automatic Execution |
14:59:14 - 12-Dec-25 |
| Sell* | 70 | $70.55 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 30 | $70.55 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Unknown* | 20 | $70.56 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 1 | $70.56 | Automatic Execution |
14:59:12 - 12-Dec-25 |
| Sell* | 10 | $70.56 | Automatic Execution |
14:59:12 - 12-Dec-25 |
| Sell* | 20 | $70.57 | Automatic Execution |
14:59:12 - 12-Dec-25 |
| Sell* | 100 | $70.57 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Sell* | 11 | $70.55 | Automatic Execution |
14:59:01 - 12-Dec-25 |
| Unknown* | 8 | $70.53 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Unknown* | 12 | $70.53 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Sell* | 20 | $70.53 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Buy* | 11 | $70.53 | Automatic Execution |
14:58:56 - 12-Dec-25 |
| Buy* | 10 | $70.53 | Automatic Execution |
14:58:56 - 12-Dec-25 |
| Buy* | 20 | $70.53 | Automatic Execution |
14:58:56 - 12-Dec-25 |
| Unknown* | 20 | $70.52 | Automatic Execution |
14:58:51 - 12-Dec-25 |
| Sell* | 10 | $70.52 | Automatic Execution |
14:58:51 - 12-Dec-25 |
| Buy* | 10 | $70.50 | Automatic Execution |
14:58:43 - 12-Dec-25 |
| Sell* | 10 | $70.49 | Automatic Execution |
14:58:42 - 12-Dec-25 |
| Unknown* | 20 | $70.48 | Automatic Execution |
14:58:36 - 12-Dec-25 |
| Buy* | 10 | $70.48 | Automatic Execution |
14:58:36 - 12-Dec-25 |
| Unknown* | 10 | $70.48 | Automatic Execution |
14:58:34 - 12-Dec-25 |
| Buy* | 20 | $70.48 | Automatic Execution |
14:58:34 - 12-Dec-25 |
| Sell* | 18 | $70.48 | Automatic Execution |
14:58:34 - 12-Dec-25 |
| Sell* | 10 | $70.48 | Automatic Execution |
14:58:34 - 12-Dec-25 |
| Sell* | 10 | $70.49 | Automatic Execution |
14:58:33 - 12-Dec-25 |
| Sell* | 20 | $70.49 | Automatic Execution |
14:58:33 - 12-Dec-25 |
| Buy* | 20 | $70.49 | Automatic Execution |
14:58:33 - 12-Dec-25 |
| Unknown* | 20 | $70.49 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Unknown* | 11 | $70.49 | Automatic Execution |
14:58:27 - 12-Dec-25 |
| Unknown* | 20 | $70.49 | Automatic Execution |
14:58:27 - 12-Dec-25 |
| Unknown* | 10 | $70.49 | Automatic Execution |
14:58:27 - 12-Dec-25 |
| Unknown* | 20 | $70.49 | Automatic Execution |
14:58:27 - 12-Dec-25 |
| Buy* | 20 | $70.48 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Buy* | 11 | $70.48 | Automatic Execution |
14:58:15 - 12-Dec-25 |
| Buy* | 10 | $70.48 | Automatic Execution |
14:58:15 - 12-Dec-25 |
| Unknown* | 20 | $70.48 | Automatic Execution |
14:58:12 - 12-Dec-25 |
| Sell* | 10 | $70.48 | Automatic Execution |
14:58:12 - 12-Dec-25 |
| Buy* | 66 | $70.48 | Automatic Execution |
14:58:04 - 12-Dec-25 |
| Unknown* | 11 | $70.47 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Unknown* | 10 | $70.47 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Unknown* | 10 | $70.46 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Buy* | 2 | $70.46 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Buy* | 18 | $70.46 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Unknown* | 10 | $70.46 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Unknown* | 7 | $70.46 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Unknown* | 13 | $70.46 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Unknown* | 30 | $70.46 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Unknown* | 2 | $70.46 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Unknown* | 10 | $70.46 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 27 | $70.46 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Buy* | 100 | $70.46 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 1 | $70.47 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 30 | $70.47 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Buy* | 20 | $70.47 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Buy* | 10 | $70.47 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Unknown* | 7 | $70.47 | Automatic Execution |
14:57:49 - 12-Dec-25 |
| Unknown* | 13 | $70.47 | Automatic Execution |
14:57:49 - 12-Dec-25 |
| Unknown* | 10 | $70.47 | Automatic Execution |
14:57:49 - 12-Dec-25 |
| Buy* | 10 | $70.47 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 11 | $70.47 | Automatic Execution |
14:57:45 - 12-Dec-25 |
| Sell* | 20 | $70.47 | Automatic Execution |
14:57:45 - 12-Dec-25 |
| Sell* | 20 | $70.47 | Automatic Execution |
14:57:45 - 12-Dec-25 |
| Sell* | 4 | $70.47 | Automatic Execution |
14:57:45 - 12-Dec-25 |
| Buy* | 10 | $70.47 | Automatic Execution |
14:57:40 - 12-Dec-25 |
| Buy* | 20 | $70.47 | Automatic Execution |
14:57:40 - 12-Dec-25 |
| Sell* | 11 | $70.47 | Automatic Execution |
14:57:39 - 12-Dec-25 |
| Sell* | 10 | $70.47 | Automatic Execution |
14:57:39 - 12-Dec-25 |
| Sell* | 10 | $70.48 | Automatic Execution |
14:57:36 - 12-Dec-25 |
| Sell* | 20 | $70.48 | Automatic Execution |
14:57:36 - 12-Dec-25 |
| Unknown* | 10 | $70.49 | Automatic Execution |
14:57:36 - 12-Dec-25 |
| Sell* | 20 | $70.49 | Automatic Execution |
14:57:36 - 12-Dec-25 |
| Sell* | 11 | $70.50 | Automatic Execution |
14:57:35 - 12-Dec-25 |
| Sell* | 10 | $70.50 | Automatic Execution |
14:57:35 - 12-Dec-25 |
| Buy* | 10 | $70.50 | Automatic Execution |
14:57:28 - 12-Dec-25 |
| Unknown* | 11 | $70.51 | Automatic Execution |
14:57:21 - 12-Dec-25 |
| Unknown* | 10 | $70.51 | Automatic Execution |
14:57:21 - 12-Dec-25 |
| Buy* | 43 | $70.51 | Automatic Execution |
14:57:19 - 12-Dec-25 |
| Buy* | 57 | $70.51 | Automatic Execution |
14:57:19 - 12-Dec-25 |
| Buy* | 20 | $70.51 | Automatic Execution |
14:57:19 - 12-Dec-25 |
| Buy* | 10 | $70.51 | Automatic Execution |
14:57:19 - 12-Dec-25 |
| Unknown* | 12 | $70.51 | Automatic Execution |
14:57:18 - 12-Dec-25 |
| Unknown* | 8 | $70.51 | Automatic Execution |
14:57:18 - 12-Dec-25 |
| Sell* | 11 | $70.51 | Automatic Execution |
14:57:18 - 12-Dec-25 |
| Sell* | 10 | $70.51 | Automatic Execution |
14:57:18 - 12-Dec-25 |
| Sell* | 30 | $70.51 | Automatic Execution |
14:57:18 - 12-Dec-25 |
| Unknown* | 20 | $70.49 | Automatic Execution |
14:57:16 - 12-Dec-25 |
| Buy* | 10 | $70.49 | Automatic Execution |
14:57:16 - 12-Dec-25 |
| Sell* | 10 | $70.49 | Automatic Execution |
14:57:09 - 12-Dec-25 |
| Sell* | 10 | $70.50 | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Unknown* | 10 | $70.50 | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Unknown* | 20 | $70.50 | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Buy* | 20 | $70.51 | Automatic Execution |
14:57:05 - 12-Dec-25 |
| Sell* | 10 | $70.51 | Automatic Execution |
14:57:05 - 12-Dec-25 |
| Sell* | 100 | $70.51 | Automatic Execution |
14:57:05 - 12-Dec-25 |
| Sell* | 20 | $70.51 | Automatic Execution |
14:57:05 - 12-Dec-25 |
| Buy* | 11 | $70.51 | Automatic Execution |
14:57:04 - 12-Dec-25 |
| Buy* | 10 | $70.52 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Buy* | 20 | $70.52 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Unknown* | 10 | $70.53 | Automatic Execution |
14:57:00 - 12-Dec-25 |
| Sell* | 20 | $70.53 | Automatic Execution |
14:57:00 - 12-Dec-25 |
| Unknown* | 14 | $70.53 | Automatic Execution |
14:56:48 - 12-Dec-25 |
| Buy* | 10 | $70.53 | Automatic Execution |
14:56:48 - 12-Dec-25 |
| Sell* | 10 | $70.53 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Sell* | 11 | $70.53 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Sell* | 14 | $70.53 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Sell* | 11 | $70.55 | Automatic Execution |
14:56:36 - 12-Dec-25 |
| Buy* | 20 | $70.54 | Automatic Execution |
14:56:34 - 12-Dec-25 |
| Buy* | 20 | $70.54 | Automatic Execution |
14:56:34 - 12-Dec-25 |
| Buy* | 10 | $70.54 | Automatic Execution |
14:56:34 - 12-Dec-25 |
| Sell* | 20 | $70.55 | Automatic Execution |
14:56:33 - 12-Dec-25 |
| Sell* | 10 | $70.55 | Automatic Execution |
14:56:33 - 12-Dec-25 |
| Unknown* | 20 | $70.56 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Unknown* | 20 | $70.55 | Automatic Execution |
14:56:27 - 12-Dec-25 |
| Unknown* | 10 | $70.55 | Automatic Execution |
14:56:27 - 12-Dec-25 |
| Sell* | 20 | $70.56 | Automatic Execution |
14:56:23 - 12-Dec-25 |
| Sell* | 10 | $70.56 | Automatic Execution |
14:56:23 - 12-Dec-25 |
| Unknown* | 3 | $70.56 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Unknown* | 11 | $70.56 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Unknown* | 9 | $70.56 | Automatic Execution |
14:56:18 - 12-Dec-25 |
| Unknown* | 10 | $70.56 | Automatic Execution |
14:56:18 - 12-Dec-25 |
| Unknown* | 10 | $70.56 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 3 | $70.57 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Sell* | 10 | $70.57 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Sell* | 100 | $70.57 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Sell* | 20 | $70.57 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Unknown* | 20 | $70.59 | Automatic Execution |
14:56:14 - 12-Dec-25 |
| Unknown* | 10 | $70.59 | Automatic Execution |
14:56:13 - 12-Dec-25 |
| Buy* | 20 | $70.59 | Automatic Execution |
14:56:13 - 12-Dec-25 |
| Sell* | 10 | $70.59 | Automatic Execution |
14:56:12 - 12-Dec-25 |
| Sell* | 20 | $70.59 | Automatic Execution |
14:56:12 - 12-Dec-25 |
| Sell* | 20 | $70.59 | Automatic Execution |
14:56:12 - 12-Dec-25 |
| Sell* | 30 | $70.59 | Automatic Execution |
14:56:12 - 12-Dec-25 |
| Unknown* | 10 | $70.59 | Automatic Execution |
14:56:10 - 12-Dec-25 |
| Sell* | 20 | $70.59 | Automatic Execution |
14:56:10 - 12-Dec-25 |
| Unknown* | 20 | $70.59 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Unknown* | 20 | $70.58 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Unknown* | 10 | $70.58 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Unknown* | 10 | $70.58 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Unknown* | 10 | $70.58 | Automatic Execution |
14:56:03 - 12-Dec-25 |
| Unknown* | 20 | $70.58 | Automatic Execution |
14:56:03 - 12-Dec-25 |
| Buy* | 20 | $70.56 | Automatic Execution |
14:55:57 - 12-Dec-25 |
| Buy* | 10 | $70.57 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Buy* | 10 | $70.57 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Buy* | 8 | $70.56 | Automatic Execution |
14:55:45 - 12-Dec-25 |
| Buy* | 2 | $70.56 | Automatic Execution |
14:55:45 - 12-Dec-25 |
| Buy* | 16 | $70.56 | Automatic Execution |
14:55:45 - 12-Dec-25 |
| Buy* | 4 | $70.56 | Automatic Execution |
14:55:45 - 12-Dec-25 |
| Sell* | 10 | $70.58 | Automatic Execution |
14:55:37 - 12-Dec-25 |
| Unknown* | 10 | $70.58 | Automatic Execution |
14:55:34 - 12-Dec-25 |
| Sell* | 20 | $70.58 | Automatic Execution |
14:55:34 - 12-Dec-25 |
| Buy* | 10 | $70.58 | Automatic Execution |
14:55:33 - 12-Dec-25 |
| Buy* | 10 | $70.57 | Automatic Execution |
14:55:32 - 12-Dec-25 |
| Buy* | 20 | $70.57 | Automatic Execution |
14:55:32 - 12-Dec-25 |
| Buy* | 10 | $70.57 | Automatic Execution |
14:55:29 - 12-Dec-25 |
| Buy* | 20 | $70.57 | Automatic Execution |
14:55:29 - 12-Dec-25 |
| Unknown* | 10 | $70.57 | Automatic Execution |
14:55:29 - 12-Dec-25 |
| Sell* | 10 | $70.57 | Automatic Execution |
14:55:29 - 12-Dec-25 |
| Sell* | 20 | $70.57 | Automatic Execution |
14:55:29 - 12-Dec-25 |
| Sell* | 20 | $70.59 | Automatic Execution |
14:55:26 - 12-Dec-25 |
| Sell* | 10 | $70.59 | Automatic Execution |
14:55:26 - 12-Dec-25 |
| Unknown* | 20 | $70.59 | Automatic Execution |
14:55:25 - 12-Dec-25 |
| Buy* | 10 | $70.58 | Automatic Execution |
14:55:23 - 12-Dec-25 |
| Buy* | 20 | $70.58 | Automatic Execution |
14:55:23 - 12-Dec-25 |
| Unknown* | 10 | $70.57 | Automatic Execution |
14:55:13 - 12-Dec-25 |
| Sell* | 20 | $70.57 | Automatic Execution |
14:55:13 - 12-Dec-25 |
| Unknown* | 20 | $70.57 | Automatic Execution |
14:55:12 - 12-Dec-25 |
| Unknown* | 10 | $70.57 | Automatic Execution |
14:55:12 - 12-Dec-25 |
| Buy* | 10 | $70.56 | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Buy* | 20 | $70.56 | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Sell* | 10 | $70.55 | Automatic Execution |
14:55:07 - 12-Dec-25 |
| Sell* | 20 | $70.55 | Automatic Execution |
14:55:07 - 12-Dec-25 |
| Buy* | 10 | $70.57 | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Buy* | 20 | $70.57 | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Sell* | 100 | $70.58 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Sell* | 100 | $70.58 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Sell* | 10 | $70.58 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Sell* | 20 | $70.58 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Buy* | 40 | $70.58 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Buy* | 60 | $70.58 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Sell* | 20 | $70.58 | Automatic Execution |
14:54:49 - 12-Dec-25 |
| Sell* | 10 | $70.58 | Automatic Execution |
14:54:49 - 12-Dec-25 |
| Sell* | 10 | $70.58 | Automatic Execution |
14:54:49 - 12-Dec-25 |
| Buy* | 10 | $70.58 | Automatic Execution |
14:54:45 - 12-Dec-25 |
| Buy* | 20 | $70.57 | Automatic Execution |
14:54:41 - 12-Dec-25 |
| Unknown* | 20 | $70.59 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Unknown* | 72 | $70.59 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Unknown* | 3 | $70.59 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Unknown* | 10 | $70.59 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Unknown* | 20 | $70.58 | Automatic Execution |
14:54:23 - 12-Dec-25 |
| Unknown* | 10 | $70.58 | Automatic Execution |
14:54:21 - 12-Dec-25 |
| Buy* | 20 | $70.58 | Automatic Execution |
14:54:21 - 12-Dec-25 |
| Unknown* | 20 | $70.58 | Automatic Execution |
14:54:20 - 12-Dec-25 |
| Buy* | 10 | $70.58 | Automatic Execution |
14:54:20 - 12-Dec-25 |
| Unknown* | 10 | $70.59 | Automatic Execution |
14:54:09 - 12-Dec-25 |
| Unknown* | 20 | $70.59 | Automatic Execution |
14:54:07 - 12-Dec-25 |
| Buy* | 10 | $70.59 | Automatic Execution |
14:54:07 - 12-Dec-25 |
| Buy* | 10 | $70.58 | Automatic Execution |
14:54:05 - 12-Dec-25 |
| Sell* | 10 | $70.58 | Automatic Execution |
14:54:04 - 12-Dec-25 |
| Sell* | 20 | $70.58 | Automatic Execution |
14:54:04 - 12-Dec-25 |
| Buy* | 10 | $70.59 | Automatic Execution |
14:54:04 - 12-Dec-25 |
| Sell* | 10 | $70.59 | Automatic Execution |
14:54:04 - 12-Dec-25 |
| Sell* | 20 | $70.59 | Automatic Execution |
14:54:04 - 12-Dec-25 |
| Unknown* | 10 | $70.59 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Unknown* | 20 | $70.59 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Unknown* | 10 | $70.59 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Unknown* | 10 | $70.59 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Unknown* | 20 | $70.58 | Automatic Execution |
14:54:01 - 12-Dec-25 |
| Buy* | 10 | $70.58 | Automatic Execution |
14:54:01 - 12-Dec-25 |
| Sell* | 10 | $70.58 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Sell* | 20 | $70.58 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Buy* | 25 | $70.58 | Automatic Execution |
14:53:55 - 12-Dec-25 |
| Unknown* | 20 | $70.58 | Automatic Execution |
14:53:54 - 12-Dec-25 |
| Unknown* | 10 | $70.58 | Automatic Execution |
14:53:54 - 12-Dec-25 |
| Unknown* | 10 | $70.58 | Automatic Execution |
14:53:54 - 12-Dec-25 |
| Unknown* | 20 | $70.58 | Automatic Execution |
14:53:54 - 12-Dec-25 |
| Buy* | 10 | $70.57 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Sell* | 10 | $70.57 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Sell* | 20 | $70.57 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 20 | $70.57 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Unknown* | 10 | $70.56 | Automatic Execution |
14:53:51 - 12-Dec-25 |
| Buy* | 20 | $70.56 | Automatic Execution |
14:53:51 - 12-Dec-25 |
| Unknown* | 10 | $70.55 | Automatic Execution |
14:53:50 - 12-Dec-25 |
| Buy* | 2 | $70.55 | Automatic Execution |
14:53:50 - 12-Dec-25 |
| Buy* | 18 | $70.55 | Automatic Execution |
14:53:50 - 12-Dec-25 |
| Sell* | 10 | $70.55 | Automatic Execution |
14:53:50 - 12-Dec-25 |
| Sell* | 20 | $70.55 | Automatic Execution |
14:53:50 - 12-Dec-25 |
| Buy* | 50 | $70.55 | Automatic Execution |
14:53:45 - 12-Dec-25 |
| Buy* | 10 | $70.55 | Automatic Execution |
14:53:45 - 12-Dec-25 |
| Buy* | 20 | $70.55 | Automatic Execution |
14:53:45 - 12-Dec-25 |
| Buy* | 20 | $70.55 | Automatic Execution |
14:53:45 - 12-Dec-25 |
| Unknown* | 20 | $70.56 | Automatic Execution |
14:53:44 - 12-Dec-25 |
| Buy* | 50 | $70.56 | Automatic Execution |
14:53:44 - 12-Dec-25 |
| Buy* | 10 | $70.56 | Automatic Execution |
14:53:44 - 12-Dec-25 |
| Unknown* | 20 | $70.56 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Sell* | 20 | $70.56 | Automatic Execution |
14:53:37 - 12-Dec-25 |
| Buy* | 10 | $70.56 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Buy* | 20 | $70.56 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Buy* | 100 | $70.59 | Automatic Execution |
14:53:19 - 12-Dec-25 |
| Unknown* | 60 | $70.59 | Automatic Execution |
14:53:18 - 12-Dec-25 |
| Unknown* | 40 | $70.59 | Automatic Execution |
14:53:18 - 12-Dec-25 |
| Unknown* | 20 | $70.59 | Automatic Execution |
14:53:18 - 12-Dec-25 |
| Unknown* | 100 | $70.59 | Automatic Execution |
14:53:18 - 12-Dec-25 |
| Unknown* | 9 | $70.57 | Automatic Execution |
14:53:04 - 12-Dec-25 |
| Unknown* | 11 | $70.57 | Automatic Execution |
14:53:04 - 12-Dec-25 |
| Sell* | 10 | $70.58 | Automatic Execution |
14:53:03 - 12-Dec-25 |
| Sell* | 20 | $70.58 | Automatic Execution |
14:53:03 - 12-Dec-25 |
| Sell* | 79 | $70.59 | Automatic Execution |
14:53:02 - 12-Dec-25 |
| Sell* | 10 | $70.59 | Automatic Execution |
14:53:02 - 12-Dec-25 |
| Sell* | 11 | $70.59 | Automatic Execution |
14:53:02 - 12-Dec-25 |
| Sell* | 10 | $70.59 | Automatic Execution |
14:53:02 - 12-Dec-25 |
| Sell* | 20 | $70.59 | Automatic Execution |
14:53:02 - 12-Dec-25 |
| Unknown* | 20 | $70.59 | Automatic Execution |
14:53:01 - 12-Dec-25 |
| Buy* | 10 | $70.59 | Automatic Execution |
14:53:01 - 12-Dec-25 |
| Unknown* | 20 | $70.58 | Automatic Execution |
14:53:01 - 12-Dec-25 |
| Unknown* | 20 | $70.58 | Automatic Execution |
14:52:55 - 12-Dec-25 |
| Sell* | 10 | $70.58 | Automatic Execution |
14:52:54 - 12-Dec-25 |
| Sell* | 20 | $70.58 | Automatic Execution |
14:52:54 - 12-Dec-25 |
| Buy* | 6 | $70.56 | Automatic Execution |
14:52:48 - 12-Dec-25 |
| Buy* | 10 | $70.55 | Automatic Execution |
14:52:45 - 12-Dec-25 |
| Buy* | 20 | $70.55 | Automatic Execution |
14:52:45 - 12-Dec-25 |
| Buy* | 10 | $70.54 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Buy* | 14 | $70.54 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Sell* | 14 | $70.55 | Automatic Execution |
14:52:35 - 12-Dec-25 |
| Unknown* | 20 | $70.56 | Automatic Execution |
14:52:30 - 12-Dec-25 |
| Buy* | 10 | $70.55 | Automatic Execution |
14:52:27 - 12-Dec-25 |
| Buy* | 69 | $70.55 | Automatic Execution |
14:52:27 - 12-Dec-25 |
| Buy* | 10 | $70.55 | Automatic Execution |
14:52:27 - 12-Dec-25 |
| Buy* | 21 | $70.55 | Automatic Execution |
14:52:27 - 12-Dec-25 |
| Buy* | 20 | $70.55 | Automatic Execution |
14:52:27 - 12-Dec-25 |
| Unknown* | 6 | $70.56 | Automatic Execution |
14:52:23 - 12-Dec-25 |
| Unknown* | 10 | $70.56 | Automatic Execution |
14:52:23 - 12-Dec-25 |
| Sell* | 10 | $70.57 | Automatic Execution |
14:52:23 - 12-Dec-25 |
| Sell* | 20 | $70.57 | Automatic Execution |
14:52:23 - 12-Dec-25 |
| Sell* | 100 | $70.58 | Automatic Execution |
14:52:23 - 12-Dec-25 |
| Unknown* | 10 | $70.58 | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Unknown* | 10 | $70.58 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Unknown* | 20 | $70.58 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Unknown* | 10 | $70.58 | Automatic Execution |
14:52:17 - 12-Dec-25 |
| Buy* | 20 | $70.58 | Automatic Execution |
14:52:17 - 12-Dec-25 |
| Sell* | 10 | $70.58 | Automatic Execution |
14:52:13 - 12-Dec-25 |
| Sell* | 20 | $70.58 | Automatic Execution |
14:52:13 - 12-Dec-25 |
| Unknown* | 10 | $70.57 | Automatic Execution |
14:52:10 - 12-Dec-25 |
| Buy* | 14 | $70.57 | Automatic Execution |
14:52:10 - 12-Dec-25 |
| Buy* | 10 | $70.56 | Automatic Execution |
14:52:08 - 12-Dec-25 |
| Buy* | 6 | $70.56 | Automatic Execution |
14:52:08 - 12-Dec-25 |
| Unknown* | 46 | $70.55 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Unknown* | 20 | $70.55 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Unknown* | 20 | $70.55 | Automatic Execution |
14:52:06 - 12-Dec-25 |
| Sell* | 4 | $70.55 | Automatic Execution |
14:52:06 - 12-Dec-25 |
| Buy* | 20 | $70.55 | Automatic Execution |
14:52:03 - 12-Dec-25 |
| Buy* | 10 | $70.55 | Automatic Execution |
14:52:03 - 12-Dec-25 |
| Unknown* | 15 | $70.55 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Buy* | 15 | $70.55 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Buy* | 4 | $70.54 | Automatic Execution |
14:52:01 - 12-Dec-25 |
| Buy* | 20 | $70.54 | Automatic Execution |
14:52:01 - 12-Dec-25 |
| Unknown* | 10 | $70.54 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Unknown* | 20 | $70.54 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Unknown* | 10 | $70.55 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Sell* | 20 | $70.55 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Unknown* | 20 | $70.54 | Automatic Execution |
14:51:56 - 12-Dec-25 |
| Unknown* | 10 | $70.54 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Buy* | 10 | $70.54 | Automatic Execution |
14:51:52 - 12-Dec-25 |
| Unknown* | 10 | $70.54 | Automatic Execution |
14:51:51 - 12-Dec-25 |
| Sell* | 20 | $70.54 | Automatic Execution |
14:51:51 - 12-Dec-25 |
| Unknown* | 10 | $70.54 | Automatic Execution |
14:51:50 - 12-Dec-25 |
| Buy* | 20 | $70.54 | Automatic Execution |
14:51:50 - 12-Dec-25 |
| Unknown* | 14 | $70.54 | Automatic Execution |
14:51:47 - 12-Dec-25 |
| Buy* | 14 | $70.54 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Unknown* | 10 | $70.53 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Sell* | 10 | $70.53 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 20 | $70.52 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 10 | $70.52 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 10 | $70.52 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Unknown* | 20 | $70.52 | Automatic Execution |
14:51:37 - 12-Dec-25 |
| Sell* | 10 | $70.52 | Automatic Execution |
14:51:37 - 12-Dec-25 |
| Sell* | 20 | $70.53 | Automatic Execution |
14:51:33 - 12-Dec-25 |
| Sell* | 10 | $70.53 | Automatic Execution |
14:51:33 - 12-Dec-25 |
| Unknown* | 10 | $70.53 | Automatic Execution |
14:51:32 - 12-Dec-25 |
| Buy* | 20 | $70.53 | Automatic Execution |
14:51:32 - 12-Dec-25 |
| Sell* | 10 | $70.53 | Automatic Execution |
14:51:31 - 12-Dec-25 |
| Sell* | 20 | $70.53 | Automatic Execution |
14:51:31 - 12-Dec-25 |
| Sell* | 10 | $70.54 | Automatic Execution |
14:51:28 - 12-Dec-25 |
| Sell* | 20 | $70.54 | Automatic Execution |
14:51:28 - 12-Dec-25 |
| Buy* | 20 | $70.54 | Automatic Execution |
14:51:27 - 12-Dec-25 |
| Buy* | 10 | $70.54 | Automatic Execution |
14:51:27 - 12-Dec-25 |
| Unknown* | 20 | $70.54 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Buy* | 10 | $70.54 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Buy* | 10 | $70.54 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Sell* | 10 | $70.54 | Automatic Execution |
14:51:22 - 12-Dec-25 |
| Sell* | 11 | $70.54 | Automatic Execution |
14:51:22 - 12-Dec-25 |
| Unknown* | 11 | $70.54 | Automatic Execution |
14:51:21 - 12-Dec-25 |
| Buy* | 10 | $70.54 | Automatic Execution |
14:51:21 - 12-Dec-25 |
| Buy* | 10 | $70.54 | Automatic Execution |
14:51:21 - 12-Dec-25 |
| Sell* | 10 | $70.54 | Automatic Execution |
14:51:21 - 12-Dec-25 |
| Unknown* | 10 | $70.55 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Sell* | 11 | $70.55 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Buy* | 10 | $70.55 | Automatic Execution |
14:51:19 - 12-Dec-25 |
| Buy* | 10 | $70.54 | Automatic Execution |
14:51:17 - 12-Dec-25 |
| Sell* | 10 | $70.54 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Sell* | 20 | $70.54 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Unknown* | 10 | $70.54 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Unknown* | 20 | $70.54 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 20 | $70.54 | Automatic Execution |
14:51:14 - 12-Dec-25 |
| Buy* | 10 | $70.54 | Automatic Execution |
14:51:14 - 12-Dec-25 |
| Buy* | 11 | $70.56 | Automatic Execution |
14:51:11 - 12-Dec-25 |
| Buy* | 10 | $70.56 | Automatic Execution |
14:51:11 - 12-Dec-25 |
| Buy* | 30 | $70.56 | Automatic Execution |
14:51:10 - 12-Dec-25 |
| Buy* | 10 | $70.56 | Automatic Execution |
14:51:10 - 12-Dec-25 |
| Buy* | 20 | $70.56 | Automatic Execution |
14:51:10 - 12-Dec-25 |
| Buy* | 20 | $70.56 | Automatic Execution |
14:51:10 - 12-Dec-25 |
| Sell* | 10 | $70.56 | Automatic Execution |
14:51:08 - 12-Dec-25 |
| Sell* | 20 | $70.56 | Automatic Execution |
14:51:08 - 12-Dec-25 |
| Sell* | 20 | $70.57 | Automatic Execution |
14:51:07 - 12-Dec-25 |
| Sell* | 10 | $70.57 | Automatic Execution |
14:51:07 - 12-Dec-25 |
| Unknown* | 10 | $70.58 | Automatic Execution |
14:51:06 - 12-Dec-25 |
| Unknown* | 20 | $70.58 | Automatic Execution |
14:51:06 - 12-Dec-25 |
| Buy* | 10 | $70.57 | Automatic Execution |
14:51:05 - 12-Dec-25 |
| Buy* | 20 | $70.57 | Automatic Execution |
14:51:05 - 12-Dec-25 |
| Sell* | 10 | $70.57 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Sell* | 20 | $70.57 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Unknown* | 10 | $70.57 | Automatic Execution |
14:51:00 - 12-Dec-25 |
| Buy* | 20 | $70.57 | Automatic Execution |
14:51:00 - 12-Dec-25 |
| Unknown* | 20 | $70.57 | Automatic Execution |
14:51:00 - 12-Dec-25 |
| Unknown* | 10 | $70.57 | Automatic Execution |
14:51:00 - 12-Dec-25 |
| Buy* | 10 | $70.57 | Automatic Execution |
14:50:58 - 12-Dec-25 |
| Buy* | 20 | $70.57 | Automatic Execution |
14:50:58 - 12-Dec-25 |
| Buy* | 4 | $70.57 | Automatic Execution |
14:50:58 - 12-Dec-25 |
| Unknown* | 20 | $70.57 | Automatic Execution |
14:50:50 - 12-Dec-25 |
| Unknown* | 10 | $70.57 | Automatic Execution |
14:50:50 - 12-Dec-25 |
| Unknown* | 10 | $70.56 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Unknown* | 20 | $70.56 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Unknown* | 9 | $70.56 | Automatic Execution |
14:50:42 - 12-Dec-25 |
| Unknown* | 11 | $70.56 | Automatic Execution |
14:50:42 - 12-Dec-25 |
| Sell* | 10 | $70.56 | Automatic Execution |
14:50:34 - 12-Dec-25 |
| Sell* | 8 | $70.56 | Automatic Execution |
14:50:34 - 12-Dec-25 |
| Sell* | 20 | $70.56 | Automatic Execution |
14:50:34 - 12-Dec-25 |
| Buy* | 10 | $70.56 | Automatic Execution |
14:50:32 - 12-Dec-25 |
| Buy* | 20 | $70.56 | Automatic Execution |
14:50:32 - 12-Dec-25 |
| Unknown* | 10 | $70.54 | Automatic Execution |
14:50:28 - 12-Dec-25 |
| Unknown* | 8 | $70.54 | Automatic Execution |
14:50:28 - 12-Dec-25 |
| Unknown* | 12 | $70.54 | Automatic Execution |
14:50:28 - 12-Dec-25 |
| Sell* | 100 | $70.54 | Automatic Execution |
14:50:27 - 12-Dec-25 |
| Sell* | 10 | $70.54 | Automatic Execution |
14:50:27 - 12-Dec-25 |
| Sell* | 20 | $70.54 | Automatic Execution |
14:50:27 - 12-Dec-25 |
| Buy* | 10 | $70.53 | Automatic Execution |
14:50:21 - 12-Dec-25 |
| Buy* | 10 | $70.53 | Automatic Execution |
14:50:21 - 12-Dec-25 |
| Sell* | 9 | $70.52 | Automatic Execution |
14:50:21 - 12-Dec-25 |
| Sell* | 10 | $70.52 | Automatic Execution |
14:50:21 - 12-Dec-25 |
| Buy* | 10 | $70.52 | Automatic Execution |
14:50:21 - 12-Dec-25 |
| Buy* | 10 | $70.52 | Automatic Execution |
14:50:21 - 12-Dec-25 |
| Unknown* | 20 | $70.52 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Buy* | 10 | $70.52 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Sell* | 10 | $70.52 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Sell* | 20 | $70.52 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Buy* | 10 | $70.52 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Buy* | 20 | $70.52 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Sell* | 10 | $70.52 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 9 | $70.52 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 11 | $70.52 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 10 | $70.53 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 10 | $70.53 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 10 | $70.53 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 20 | $70.54 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Buy* | 10 | $70.54 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Buy* | 20 | $70.54 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Unknown* | 20 | $70.54 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Sell* | 10 | $70.54 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Sell* | 20 | $70.54 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Sell* | 26 | $70.54 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Sell* | 20 | $70.54 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Buy* | 20 | $70.54 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Buy* | 10 | $70.53 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Buy* | 20 | $70.53 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Unknown* | 7 | $70.53 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Unknown* | 20 | $70.53 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Unknown* | 10 | $70.53 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Sell* | 20 | $70.53 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Sell* | 10 | $70.54 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Sell* | 20 | $70.54 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Unknown* | 10 | $70.54 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Buy* | 20 | $70.54 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Unknown* | 10 | $70.54 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Sell* | 20 | $70.54 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Buy* | 10 | $70.54 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Buy* | 25 | $70.54 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Unknown* | 10 | $70.54 | Automatic Execution |
14:49:57 - 12-Dec-25 |
| Buy* | 10 | $70.53 | Automatic Execution |
14:49:49 - 12-Dec-25 |
| Buy* | 20 | $70.53 | Automatic Execution |
14:49:49 - 12-Dec-25 |
| Sell* | 20 | $70.53 | Automatic Execution |
14:49:47 - 12-Dec-25 |
| Sell* | 10 | $70.53 | Automatic Execution |
14:49:47 - 12-Dec-25 |
| Unknown* | 10 | $70.52 | Automatic Execution |
14:49:45 - 12-Dec-25 |
| Buy* | 20 | $70.52 | Automatic Execution |
14:49:45 - 12-Dec-25 |
| Sell* | 10 | $70.52 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 20 | $70.52 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 90 | $70.52 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 10 | $70.52 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Buy* | 1 | $70.53 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Buy* | 20 | $70.53 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Unknown* | 9 | $70.53 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Unknown* | 20 | $70.53 | Automatic Execution |
14:49:38 - 12-Dec-25 |
| Buy* | 11 | $70.53 | Automatic Execution |
14:49:38 - 12-Dec-25 |
| Buy* | 10 | $70.53 | Automatic Execution |
14:49:38 - 12-Dec-25 |
| Unknown* | 10 | $70.54 | Automatic Execution |
14:49:36 - 12-Dec-25 |
| Unknown* | 20 | $70.55 | Automatic Execution |
14:49:34 - 12-Dec-25 |
| Unknown* | 10 | $70.55 | Automatic Execution |
14:49:32 - 12-Dec-25 |
| Buy* | 20 | $70.55 | Automatic Execution |
14:49:32 - 12-Dec-25 |
| Sell* | 20 | $70.55 | Automatic Execution |
14:49:28 - 12-Dec-25 |
| Sell* | 10 | $70.55 | Automatic Execution |
14:49:28 - 12-Dec-25 |
| Buy* | 100 | $70.55 | Automatic Execution |
14:49:28 - 12-Dec-25 |
| Unknown* | 10 | $70.54 | Automatic Execution |
14:49:28 - 12-Dec-25 |
| Buy* | 20 | $70.54 | Automatic Execution |
14:49:28 - 12-Dec-25 |
| Unknown* | 10 | $70.54 | Automatic Execution |
14:49:23 - 12-Dec-25 |
| Unknown* | 10 | $70.54 | Automatic Execution |
14:49:23 - 12-Dec-25 |
| Unknown* | 10 | $70.54 | Automatic Execution |
14:49:23 - 12-Dec-25 |
| Unknown* | 20 | $70.54 | Automatic Execution |
14:49:22 - 12-Dec-25 |
| Buy* | 10 | $70.54 | Automatic Execution |
14:49:22 - 12-Dec-25 |
| Unknown* | 10 | $70.53 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Buy* | 20 | $70.53 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Unknown* | 10 | $70.53 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Unknown* | 20 | $70.53 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Unknown* | 10 | $70.53 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Unknown* | 10 | $70.53 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Unknown* | 10 | $70.54 | Automatic Execution |
14:49:18 - 12-Dec-25 |
| Unknown* | 10 | $70.54 | Automatic Execution |
14:49:18 - 12-Dec-25 |
| Sell* | 10 | $70.54 | Automatic Execution |
14:49:18 - 12-Dec-25 |
| Buy* | 10 | $70.54 | Automatic Execution |
14:49:17 - 12-Dec-25 |
| Sell* | 10 | $70.54 | Automatic Execution |
14:49:15 - 12-Dec-25 |
| Sell* | 20 | $70.54 | Automatic Execution |
14:49:15 - 12-Dec-25 |
| Buy* | 20 | $70.53 | Automatic Execution |
14:49:14 - 12-Dec-25 |
| Buy* | 10 | $70.53 | Automatic Execution |
14:49:14 - 12-Dec-25 |
| Unknown* | 10 | $70.53 | Automatic Execution |
14:49:14 - 12-Dec-25 |
| Unknown* | 10 | $70.53 | Automatic Execution |
14:49:14 - 12-Dec-25 |
| Unknown* | 10 | $70.53 | Automatic Execution |
14:49:14 - 12-Dec-25 |
| Unknown* | 77 | $70.53 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Buy* | 23 | $70.53 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Buy* | 20 | $70.53 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Unknown* | 20 | $70.52 | Automatic Execution |
14:49:11 - 12-Dec-25 |
| Buy* | 20 | $70.50 | Automatic Execution |
14:49:07 - 12-Dec-25 |
| Buy* | 10 | $70.50 | Automatic Execution |
14:49:05 - 12-Dec-25 |
| Buy* | 20 | $70.50 | Automatic Execution |
14:49:05 - 12-Dec-25 |
| Buy* | 20 | $70.50 | Automatic Execution |
14:49:01 - 12-Dec-25 |
| Buy* | 10 | $70.50 | Automatic Execution |
14:49:01 - 12-Dec-25 |
| Sell* | 10 | $70.51 | Automatic Execution |
14:49:01 - 12-Dec-25 |
| Sell* | 20 | $70.51 | Automatic Execution |
14:49:01 - 12-Dec-25 |
| Unknown* | 10 | $70.51 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Buy* | 20 | $70.51 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Buy* | 40 | $70.52 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 10 | $70.52 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 20 | $70.52 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Unknown* | 10 | $70.53 | Automatic Execution |
14:48:49 - 12-Dec-25 |
| Unknown* | 20 | $70.53 | Automatic Execution |
14:48:49 - 12-Dec-25 |
| Unknown* | 10 | $70.55 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Sell* | 20 | $70.55 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Sell* | 10 | $70.56 | Automatic Execution |
14:48:46 - 12-Dec-25 |
| Sell* | 20 | $70.56 | Automatic Execution |
14:48:46 - 12-Dec-25 |
| Sell* | 20 | $70.56 | Automatic Execution |
14:48:41 - 12-Dec-25 |
| Buy* | 10 | $70.55 | Automatic Execution |
14:48:39 - 12-Dec-25 |
| Buy* | 20 | $70.55 | Automatic Execution |
14:48:39 - 12-Dec-25 |
| Sell* | 10 | $70.55 | Automatic Execution |
14:48:38 - 12-Dec-25 |
| Sell* | 20 | $70.55 | Automatic Execution |
14:48:38 - 12-Dec-25 |
| Unknown* | 10 | $70.55 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 20 | $70.55 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Sell* | 10 | $70.54 | Automatic Execution |
14:48:33 - 12-Dec-25 |
| Sell* | 20 | $70.54 | Automatic Execution |
14:48:33 - 12-Dec-25 |
| Unknown* | 10 | $70.55 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Buy* | 20 | $70.55 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Buy* | 10 | $70.55 | Automatic Execution |
14:48:12 - 12-Dec-25 |
| Buy* | 20 | $70.55 | Automatic Execution |
14:48:12 - 12-Dec-25 |
| Sell* | 10 | $70.55 | Automatic Execution |
14:48:11 - 12-Dec-25 |
| Sell* | 20 | $70.55 | Automatic Execution |
14:48:11 - 12-Dec-25 |
| Sell* | 10 | $70.56 | Automatic Execution |
14:48:05 - 12-Dec-25 |
| Sell* | 20 | $70.56 | Automatic Execution |
14:48:05 - 12-Dec-25 |
| Unknown* | 10 | $70.52 | Automatic Execution |
14:47:59 - 12-Dec-25 |
| Unknown* | 20 | $70.52 | Automatic Execution |
14:47:59 - 12-Dec-25 |
| Sell* | 20 | $70.52 | Automatic Execution |
14:47:59 - 12-Dec-25 |
| Sell* | 10 | $70.52 | Automatic Execution |
14:47:59 - 12-Dec-25 |
| Unknown* | 20 | $70.50 | Automatic Execution |
14:47:47 - 12-Dec-25 |
| Sell* | 20 | $70.50 | Automatic Execution |
14:47:46 - 12-Dec-25 |
| Buy* | 10 | $70.50 | Automatic Execution |
14:47:44 - 12-Dec-25 |
| Sell* | 10 | $70.51 | Automatic Execution |
14:47:42 - 12-Dec-25 |
| Sell* | 20 | $70.51 | Automatic Execution |
14:47:42 - 12-Dec-25 |
| Unknown* | 10 | $70.51 | Automatic Execution |
14:47:42 - 12-Dec-25 |
| Buy* | 20 | $70.51 | Automatic Execution |
14:47:42 - 12-Dec-25 |
| Sell* | 10 | $70.51 | Automatic Execution |
14:47:41 - 12-Dec-25 |
| Sell* | 20 | $70.51 | Automatic Execution |
14:47:41 - 12-Dec-25 |
| Unknown* | 20 | $70.51 | Automatic Execution |
14:47:40 - 12-Dec-25 |
| Unknown* | 10 | $70.50 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Unknown* | 20 | $70.50 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Sell* | 20 | $70.53 | Automatic Execution |
14:47:34 - 12-Dec-25 |
| Sell* | 10 | $70.53 | Automatic Execution |
14:47:34 - 12-Dec-25 |
| Unknown* | 10 | $70.53 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 20 | $70.53 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Unknown* | 20 | $70.52 | Automatic Execution |
14:47:21 - 12-Dec-25 |
| Unknown* | 10 | $70.52 | Automatic Execution |
14:47:21 - 12-Dec-25 |
| Sell* | 20 | $70.54 | Automatic Execution |
14:47:15 - 12-Dec-25 |
| Sell* | 10 | $70.54 | Automatic Execution |
14:47:15 - 12-Dec-25 |
| Sell* | 10 | $70.55 | Automatic Execution |
14:47:13 - 12-Dec-25 |
| Sell* | 20 | $70.55 | Automatic Execution |
14:47:13 - 12-Dec-25 |
| Unknown* | 10 | $70.54 | Automatic Execution |
14:47:11 - 12-Dec-25 |
| Buy* | 20 | $70.54 | Automatic Execution |
14:47:11 - 12-Dec-25 |
| Unknown* | 20 | $70.53 | Automatic Execution |
14:47:08 - 12-Dec-25 |
| Unknown* | 10 | $70.53 | Automatic Execution |
14:47:07 - 12-Dec-25 |
| Unknown* | 20 | $70.53 | Automatic Execution |
14:47:07 - 12-Dec-25 |
| Unknown* | 10 | $70.53 | Automatic Execution |
14:47:07 - 12-Dec-25 |
| Sell* | 20 | $70.53 | Automatic Execution |
14:47:07 - 12-Dec-25 |
| Unknown* | 20 | $70.54 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Buy* | 6 | $70.54 | Automatic Execution |
14:47:03 - 12-Dec-25 |
| Buy* | 14 | $70.54 | Automatic Execution |
14:47:03 - 12-Dec-25 |
| Buy* | 10 | $70.54 | Automatic Execution |
14:47:03 - 12-Dec-25 |
| Unknown* | 10 | $70.54 | Automatic Execution |
14:47:03 - 12-Dec-25 |
| Unknown* | 20 | $70.54 | Automatic Execution |
14:47:03 - 12-Dec-25 |
| Sell* | 10 | $70.55 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Sell* | 20 | $70.55 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 10 | $70.53 | Automatic Execution |
14:47:00 - 12-Dec-25 |
| Buy* | 10 | $70.52 | Automatic Execution |
14:47:00 - 12-Dec-25 |
| Buy* | 90 | $70.52 | Automatic Execution |
14:47:00 - 12-Dec-25 |
| Buy* | 10 | $70.52 | Automatic Execution |
14:47:00 - 12-Dec-25 |
| Buy* | 20 | $70.52 | Automatic Execution |
14:47:00 - 12-Dec-25 |
| Sell* | 10 | $70.52 | Automatic Execution |
14:46:59 - 12-Dec-25 |
| Sell* | 20 | $70.52 | Automatic Execution |
14:46:59 - 12-Dec-25 |
| Unknown* | 10 | $70.51 | Automatic Execution |
14:46:54 - 12-Dec-25 |
| Buy* | 20 | $70.51 | Automatic Execution |
14:46:54 - 12-Dec-25 |
| Buy* | 5 | $70.51 | Automatic Execution |
14:46:54 - 12-Dec-25 |
| Sell* | 10 | $70.51 | Automatic Execution |
14:46:52 - 12-Dec-25 |
| Unknown* | 10 | $70.51 | Automatic Execution |
14:46:50 - 12-Dec-25 |
| Sell* | 20 | $70.51 | Automatic Execution |
14:46:50 - 12-Dec-25 |
| Sell* | 10 | $70.48 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Sell* | 100 | $70.48 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Unknown* | 10 | $70.48 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Buy* | 20 | $70.48 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Unknown* | 11 | $70.48 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Unknown* | 10 | $70.48 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 20 | $70.48 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Unknown* | 10 | $70.49 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Unknown* | 20 | $70.49 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Sell* | 10 | $70.50 | Automatic Execution |
14:46:32 - 12-Dec-25 |
| Sell* | 20 | $70.50 | Automatic Execution |
14:46:32 - 12-Dec-25 |
| Buy* | 38 | $70.50 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Buy* | 62 | $70.50 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Buy* | 10 | $70.49 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Buy* | 10 | $70.49 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Buy* | 10 | $70.49 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Unknown* | 20 | $70.50 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Unknown* | 10 | $70.50 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Sell* | 10 | $70.50 | Automatic Execution |
14:46:19 - 12-Dec-25 |
| Sell* | 20 | $70.50 | Automatic Execution |
14:46:19 - 12-Dec-25 |
| Unknown* | 10 | $70.50 | Automatic Execution |
14:46:18 - 12-Dec-25 |
| Buy* | 20 | $70.50 | Automatic Execution |
14:46:18 - 12-Dec-25 |
| Unknown* | 10 | $70.50 | Automatic Execution |
14:46:18 - 12-Dec-25 |
| Sell* | 20 | $70.50 | Automatic Execution |
14:46:18 - 12-Dec-25 |
| Sell* | 17 | $70.50 | Automatic Execution |
14:46:13 - 12-Dec-25 |
| Unknown* | 20 | $70.51 | Automatic Execution |
14:46:13 - 12-Dec-25 |
| Unknown* | 20 | $70.50 | Automatic Execution |
14:46:13 - 12-Dec-25 |
| Sell* | 20 | $70.50 | Automatic Execution |
14:46:13 - 12-Dec-25 |
| Sell* | 10 | $70.50 | Automatic Execution |
14:46:13 - 12-Dec-25 |
| Buy* | 10 | $70.48 | Automatic Execution |
14:46:07 - 12-Dec-25 |
| Buy* | 20 | $70.48 | Automatic Execution |
14:46:07 - 12-Dec-25 |
| Sell* | 10 | $70.48 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Sell* | 20 | $70.48 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Buy* | 100 | $70.48 | Automatic Execution |
14:46:03 - 12-Dec-25 |
| Buy* | 25 | $70.46 | Automatic Execution |
14:46:03 - 12-Dec-25 |
| Buy* | 25 | $70.46 | Automatic Execution |
14:46:03 - 12-Dec-25 |
| Unknown* | 8 | $70.45 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Unknown* | 2 | $70.45 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Unknown* | 20 | $70.45 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Sell* | 10 | $70.46 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 20 | $70.46 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Unknown* | 20 | $70.54 | Automatic Execution |
14:27:53 - 12-Dec-25 |
| Unknown* | 10 | $70.54 | Automatic Execution |
14:27:53 - 12-Dec-25 |
| Sell* | 20 | $70.54 | Automatic Execution |
14:27:53 - 12-Dec-25 |
| Sell* | 10 | $70.54 | Automatic Execution |
14:27:53 - 12-Dec-25 |
| Unknown* | 10 | $70.55 | Automatic Execution |
14:27:53 - 12-Dec-25 |
| Sell* | 20 | $70.55 | Automatic Execution |
14:27:53 - 12-Dec-25 |
| Unknown* | 10 | $70.53 | Automatic Execution |
14:27:37 - 12-Dec-25 |
| Unknown* | 10 | $70.53 | Automatic Execution |
14:27:34 - 12-Dec-25 |
| Buy* | 20 | $70.53 | Automatic Execution |
14:27:34 - 12-Dec-25 |
| Unknown* | 15 | $70.53 | Automatic Execution |
14:27:27 - 12-Dec-25 |
| Sell* | 1 | $70.54 | Automatic Execution |
14:27:26 - 12-Dec-25 |
| Sell* | 21 | $70.54 | Automatic Execution |
14:27:26 - 12-Dec-25 |
| Sell* | 10 | $70.54 | Automatic Execution |
14:27:26 - 12-Dec-25 |
| Unknown* | 39 | $70.55 | Automatic Execution |
14:27:25 - 12-Dec-25 |
| Sell* | 10 | $70.56 | Automatic Execution |
14:27:23 - 12-Dec-25 |
| Sell* | 12 | $70.56 | Automatic Execution |
14:27:23 - 12-Dec-25 |
| Sell* | 8 | $70.56 | Automatic Execution |
14:27:23 - 12-Dec-25 |
| Sell* | 12 | $70.56 | Automatic Execution |
14:27:23 - 12-Dec-25 |
| Unknown* | 1 | $70.56 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Unknown* | 9 | $70.56 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 10 | $70.55 | Automatic Execution |
14:27:20 - 12-Dec-25 |
| Buy* | 20 | $70.55 | Automatic Execution |
14:27:20 - 12-Dec-25 |
| Sell* | 20 | $70.56 | Automatic Execution |
14:27:20 - 12-Dec-25 |
| Sell* | 10 | $70.56 | Automatic Execution |
14:27:20 - 12-Dec-25 |
| Buy* | 20 | $70.54 | Automatic Execution |
14:27:05 - 12-Dec-25 |
| Unknown* | 20 | $70.53 | Automatic Execution |
14:27:04 - 12-Dec-25 |
| Sell* | 20 | $70.53 | Automatic Execution |
14:27:03 - 12-Dec-25 |
| Sell* | 10 | $70.54 | Automatic Execution |
14:27:03 - 12-Dec-25 |
| Sell* | 20 | $70.54 | Automatic Execution |
14:27:03 - 12-Dec-25 |
| Buy* | 10 | $70.53 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Buy* | 20 | $70.53 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Unknown* | 10 | $70.53 | Automatic Execution |
14:26:53 - 12-Dec-25 |
| Buy* | 20 | $70.53 | Automatic Execution |
14:26:53 - 12-Dec-25 |
| Unknown* | 20 | $70.53 | Automatic Execution |
14:26:51 - 12-Dec-25 |
| Unknown* | 20 | $70.54 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Unknown* | 12 | $70.55 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Unknown* | 10 | $70.55 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Sell* | 20 | $70.55 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Unknown* | 20 | $70.55 | Automatic Execution |
14:26:41 - 12-Dec-25 |
| Unknown* | 10 | $70.54 | Automatic Execution |
14:26:36 - 12-Dec-25 |
| Unknown* | 14 | $70.54 | Automatic Execution |
14:26:36 - 12-Dec-25 |
| Unknown* | 5 | $70.54 | Automatic Execution |
14:26:36 - 12-Dec-25 |
| Unknown* | 15 | $70.54 | Automatic Execution |
14:26:36 - 12-Dec-25 |
| Buy* | 10 | $70.54 | Automatic Execution |
14:26:36 - 12-Dec-25 |
| Buy* | 3 | $70.54 | Automatic Execution |
14:26:36 - 12-Dec-25 |
| Unknown* | 39 | $70.54 | Automatic Execution |
14:26:35 - 12-Dec-25 |
| Sell* | 10 | $70.55 | Automatic Execution |
14:26:34 - 12-Dec-25 |
| Sell* | 30 | $70.55 | Automatic Execution |
14:26:34 - 12-Dec-25 |
| Sell* | 25 | $70.55 | Automatic Execution |
14:26:34 - 12-Dec-25 |
| Sell* | 11 | $70.55 | Automatic Execution |
14:26:34 - 12-Dec-25 |
| Sell* | 20 | $70.55 | Automatic Execution |
14:26:34 - 12-Dec-25 |
| Sell* | 20 | $70.55 | Automatic Execution |
14:26:34 - 12-Dec-25 |
| Buy* | 17 | $70.55 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Sell* | 100 | $70.55 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Sell* | 25 | $70.55 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Sell* | 10 | $70.55 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Sell* | 60 | $70.55 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Sell* | 100 | $70.55 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Sell* | 5 | $70.55 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Sell* | 108 | $70.55 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Sell* | 205 | $70.55 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Sell* | 100 | $70.55 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Sell* | 82 | $70.55 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Sell* | 18 | $70.55 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Sell* | 2 | $70.55 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Sell* | 140 | $70.55 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Unknown* | 11 | $70.57 | Automatic Execution |
14:26:20 - 12-Dec-25 |
| Unknown* | 10 | $70.57 | Automatic Execution |
14:26:20 - 12-Dec-25 |
| Buy* | 20 | $70.57 | Automatic Execution |
14:26:20 - 12-Dec-25 |
| Unknown* | 10 | $70.57 | Automatic Execution |
14:26:18 - 12-Dec-25 |
| Sell* | 20 | $70.57 | Automatic Execution |
14:26:18 - 12-Dec-25 |
| Buy* | 10 | $70.57 | Automatic Execution |
14:26:18 - 12-Dec-25 |
| Buy* | 20 | $70.57 | Automatic Execution |
14:26:18 - 12-Dec-25 |
| Sell* | 10 | $70.57 | Automatic Execution |
14:26:18 - 12-Dec-25 |
| Sell* | 20 | $70.57 | Automatic Execution |
14:26:18 - 12-Dec-25 |
| Buy* | 10 | $70.58 | Automatic Execution |
14:26:14 - 12-Dec-25 |
| Buy* | 20 | $70.58 | Automatic Execution |
14:26:05 - 12-Dec-25 |
| Unknown* | 10 | $70.58 | Automatic Execution |
14:26:04 - 12-Dec-25 |
| Unknown* | 10 | $70.58 | Automatic Execution |
14:26:04 - 12-Dec-25 |
| Sell* | 10 | $70.62 | Automatic Execution |
14:26:00 - 12-Dec-25 |
| Sell* | 20 | $70.62 | Automatic Execution |
14:26:00 - 12-Dec-25 |
| Unknown* | 10 | $70.61 | Automatic Execution |
14:25:57 - 12-Dec-25 |
| Buy* | 20 | $70.61 | Automatic Execution |
14:25:57 - 12-Dec-25 |
| Unknown* | 10 | $70.62 | Automatic Execution |
14:25:51 - 12-Dec-25 |
| Sell* | 20 | $70.62 | Automatic Execution |
14:25:51 - 12-Dec-25 |
| Buy* | 1 | $70.62 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Unknown* | 20 | $70.61 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Unknown* | 9 | $70.60 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Buy* | 12 | $70.60 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Buy* | 8 | $70.60 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Buy* | 1 | $70.60 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Sell* | 1 | $70.61 | Automatic Execution |
14:25:44 - 12-Dec-25 |
| Sell* | 20 | $70.61 | Automatic Execution |
14:25:44 - 12-Dec-25 |
| Unknown* | 20 | $70.62 | Automatic Execution |
14:25:41 - 12-Dec-25 |
| Unknown* | 10 | $70.63 | Automatic Execution |
14:25:37 - 12-Dec-25 |
| Buy* | 20 | $70.63 | Automatic Execution |
14:25:37 - 12-Dec-25 |
| Unknown* | 10 | $70.64 | Automatic Execution |
14:25:32 - 12-Dec-25 |
| Buy* | 20 | $70.64 | Automatic Execution |
14:25:32 - 12-Dec-25 |
| Buy* | 10 | $70.65 | Automatic Execution |
14:25:29 - 12-Dec-25 |
| Buy* | 20 | $70.65 | Automatic Execution |
14:25:29 - 12-Dec-25 |
| Unknown* | 10 | $70.67 | Automatic Execution |
14:25:26 - 12-Dec-25 |
| Sell* | 20 | $70.67 | Automatic Execution |
14:25:26 - 12-Dec-25 |
| Unknown* | 10 | $70.69 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Unknown* | 20 | $70.69 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Sell* | 10 | $70.69 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Sell* | 20 | $70.69 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Unknown* | 20 | $70.69 | Automatic Execution |
14:25:20 - 12-Dec-25 |
| Buy* | 20 | $70.68 | Automatic Execution |
14:25:20 - 12-Dec-25 |
| Buy* | 10 | $70.68 | Automatic Execution |
14:25:20 - 12-Dec-25 |
| Unknown* | 10 | $70.68 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Unknown* | 41 | $70.68 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Unknown* | 100 | $70.68 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Unknown* | 25 | $70.68 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Unknown* | 20 | $70.68 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Unknown* | 46 | $70.68 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Unknown* | 100 | $70.68 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Unknown* | 43 | $70.68 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Unknown* | 11 | $70.68 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Unknown* | 11 | $70.68 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Unknown* | 23 | $70.68 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Unknown* | 10 | $70.68 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 20 | $70.68 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Unknown* | 10 | $70.69 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Sell* | 20 | $70.69 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Buy* | 20 | $70.68 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Buy* | 10 | $70.67 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Buy* | 20 | $70.67 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Sell* | 20 | $70.67 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Sell* | 10 | $70.67 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Unknown* | 10 | $70.68 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Unknown* | 20 | $70.68 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Buy* | 10 | $70.68 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 20 | $70.68 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 20 | $70.67 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 10 | $70.67 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 20 | $70.67 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Buy* | 10 | $70.67 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Buy* | 10 | $70.67 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Sell* | 10 | $70.67 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Sell* | 20 | $70.67 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Sell* | 10 | $70.69 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Sell* | 20 | $70.69 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Sell* | 10 | $70.70 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Sell* | 100 | $70.70 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Sell* | 20 | $70.70 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 10 | $70.69 | Automatic Execution |
14:25:01 - 12-Dec-25 |
| Buy* | 20 | $70.69 | Automatic Execution |
14:25:01 - 12-Dec-25 |
| Sell* | 10 | $70.69 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Sell* | 20 | $70.69 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Sell* | 50 | $70.69 | Automatic Execution |
14:24:59 - 12-Dec-25 |
| Buy* | 100 | $70.69 | Automatic Execution |
14:24:59 - 12-Dec-25 |
| Buy* | 10 | $70.68 | Automatic Execution |
14:24:59 - 12-Dec-25 |
| Buy* | 20 | $70.68 | Automatic Execution |
14:24:59 - 12-Dec-25 |
| Sell* | 20 | $70.68 | Automatic Execution |
14:24:59 - 12-Dec-25 |
| Sell* | 10 | $70.68 | Automatic Execution |
14:24:59 - 12-Dec-25 |
| Buy* | 10 | $70.68 | Automatic Execution |
14:24:55 - 12-Dec-25 |
| Buy* | 20 | $70.68 | Automatic Execution |
14:24:55 - 12-Dec-25 |
| Sell* | 20 | $70.68 | Automatic Execution |
14:24:53 - 12-Dec-25 |
| Sell* | 10 | $70.68 | Automatic Execution |
14:24:53 - 12-Dec-25 |
| Sell* | 100 | $70.68 | Automatic Execution |
14:24:53 - 12-Dec-25 |
| Buy* | 10 | $70.68 | Automatic Execution |
14:24:53 - 12-Dec-25 |
| Buy* | 20 | $70.68 | Automatic Execution |
14:24:53 - 12-Dec-25 |
| Buy* | 10 | $70.67 | Automatic Execution |
14:24:53 - 12-Dec-25 |
| Buy* | 20 | $70.67 | Automatic Execution |
14:24:53 - 12-Dec-25 |
| Sell* | 10 | $70.67 | Automatic Execution |
14:24:52 - 12-Dec-25 |
| Sell* | 20 | $70.67 | Automatic Execution |
14:24:52 - 12-Dec-25 |
| Buy* | 10 | $70.67 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Buy* | 20 | $70.67 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Buy* | 7 | $70.67 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Buy* | 93 | $70.67 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Sell* | 10 | $70.67 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Sell* | 20 | $70.67 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Sell* | 100 | $70.68 | Automatic Execution |
14:24:45 - 12-Dec-25 |
| Sell* | 10 | $70.68 | Automatic Execution |
14:24:45 - 12-Dec-25 |
| Sell* | 100 | $70.68 | Automatic Execution |
14:24:45 - 12-Dec-25 |
| Sell* | 20 | $70.68 | Automatic Execution |
14:24:45 - 12-Dec-25 |
| Unknown* | 20 | $70.68 | Automatic Execution |
14:24:45 - 12-Dec-25 |
| Buy* | 10 | $70.68 | Automatic Execution |
14:24:45 - 12-Dec-25 |
| Buy* | 20 | $70.68 | Automatic Execution |
14:24:45 - 12-Dec-25 |
| Buy* | 10 | $70.67 | Automatic Execution |
14:24:45 - 12-Dec-25 |
| Buy* | 20 | $70.67 | Automatic Execution |
14:24:45 - 12-Dec-25 |
| Sell* | 20 | $70.67 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Sell* | 20 | $70.68 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Sell* | 10 | $70.68 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Unknown* | 10 | $70.68 | Automatic Execution |
14:24:42 - 12-Dec-25 |
| Buy* | 20 | $70.68 | Automatic Execution |
14:24:42 - 12-Dec-25 |
| Sell* | 100 | $70.68 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Sell* | 100 | $70.68 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Sell* | 20 | $70.68 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Sell* | 10 | $70.68 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Sell* | 50 | $70.67 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Sell* | 20 | $70.68 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Sell* | 10 | $70.68 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Buy* | 10 | $70.67 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Buy* | 90 | $70.67 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Buy* | 10 | $70.67 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Sell* | 10 | $70.67 | Automatic Execution |
14:24:37 - 12-Dec-25 |
| Sell* | 100 | $70.68 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 20 | $70.67 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 10 | $70.67 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 100 | $70.67 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Sell* | 10 | $70.67 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Sell* | 20 | $70.67 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 20 | $70.67 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 20 | $70.66 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 80 | $70.66 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 20 | $70.66 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Unknown* | 10 | $70.65 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Unknown* | 20 | $70.65 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Sell* | 10 | $70.66 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Sell* | 20 | $70.66 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Sell* | 20 | $70.67 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Sell* | 16 | $70.67 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Sell* | 7 | $70.67 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Sell* | 43 | $70.67 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Sell* | 20 | $70.67 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Sell* | 100 | $70.67 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Unknown* | 15 | $70.655 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Unknown* | 29 | $70.655 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Unknown* | 11 | $70.655 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Unknown* | 14 | $70.655 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Buy* | 200 | $70.66 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Unknown* | 30 | $70.655 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Unknown* | 11 | $70.655 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Unknown* | 20 | $70.65 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Unknown* | 10 | $70.65 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Unknown* | 13 | $70.64 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Unknown* | 10 | $70.65 | Automatic Execution |
14:24:27 - 12-Dec-25 |
| Unknown* | 100 | $70.65 | Automatic Execution |
14:24:27 - 12-Dec-25 |
| Unknown* | 10 | $70.64 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Unknown* | 58 | $70.64 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Unknown* | 42 | $70.64 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Buy* | 7 | $70.64 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Unknown* | 20 | $70.64 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Sell* | 20 | $70.64 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Sell* | 10 | $70.64 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Sell* | 100 | $70.64 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Sell* | 100 | $70.64 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Unknown* | 10 | $70.63 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Buy* | 20 | $70.63 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Unknown* | 10 | $70.63 | Automatic Execution |
14:24:24 - 12-Dec-25 |
| Buy* | 9 | $70.63 | Automatic Execution |
14:24:24 - 12-Dec-25 |
| Buy* | 11 | $70.63 | Automatic Execution |
14:24:24 - 12-Dec-25 |
| Unknown* | 10 | $70.63 | Automatic Execution |
14:24:24 - 12-Dec-25 |
| Sell* | 20 | $70.63 | Automatic Execution |
14:24:24 - 12-Dec-25 |
| Unknown* | 11 | $70.63 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Unknown* | 20 | $70.63 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Unknown* | 6 | $70.63 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Sell* | 11 | $70.63 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Sell* | 10 | $70.63 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Buy* | 30 | $70.63 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Buy* | 100 | $70.63 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Unknown* | 20 | $70.61 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 10 | $70.61 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Unknown* | 8 | $70.62 | Automatic Execution |
14:24:15 - 12-Dec-25 |
| Unknown* | 2 | $70.62 | Automatic Execution |
14:24:15 - 12-Dec-25 |
| Sell* | 20 | $70.62 | Automatic Execution |
14:24:15 - 12-Dec-25 |
| Buy* | 10 | $70.60 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Buy* | 20 | $70.60 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Buy* | 10 | $70.60 | Automatic Execution |
14:24:08 - 12-Dec-25 |
| Buy* | 20 | $70.60 | Automatic Execution |
14:24:08 - 12-Dec-25 |
| Unknown* | 20 | $70.60 | Automatic Execution |
14:24:08 - 12-Dec-25 |
| Sell* | 10 | $70.60 | Automatic Execution |
14:24:08 - 12-Dec-25 |
| Sell* | 10 | $70.60 | Automatic Execution |
14:24:08 - 12-Dec-25 |
| Unknown* | 10 | $70.61 | Automatic Execution |
14:24:07 - 12-Dec-25 |
| Sell* | 20 | $70.61 | Automatic Execution |
14:24:07 - 12-Dec-25 |
| Buy* | 20 | $70.60 | Automatic Execution |
14:24:07 - 12-Dec-25 |
| Buy* | 6 | $70.60 | Automatic Execution |
14:24:07 - 12-Dec-25 |
| Buy* | 10 | $70.60 | Automatic Execution |
14:24:07 - 12-Dec-25 |
| Sell* | 10 | $70.60 | Automatic Execution |
14:24:06 - 12-Dec-25 |
| Sell* | 9 | $70.60 | Automatic Execution |
14:24:06 - 12-Dec-25 |
| Sell* | 20 | $70.60 | Automatic Execution |
14:24:06 - 12-Dec-25 |
| Buy* | 20 | $70.60 | Automatic Execution |
14:24:06 - 12-Dec-25 |
| Buy* | 10 | $70.60 | Automatic Execution |
14:24:06 - 12-Dec-25 |
| Buy* | 9 | $70.60 | Automatic Execution |
14:24:06 - 12-Dec-25 |
| Unknown* | 20 | $70.60 | Automatic Execution |
14:24:06 - 12-Dec-25 |
| Unknown* | 10 | $70.60 | Automatic Execution |
14:24:06 - 12-Dec-25 |
| Buy* | 10 | $70.57 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Buy* | 20 | $70.57 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Buy* | 100 | $70.57 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Buy* | 10 | $70.56 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Buy* | 20 | $70.56 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Unknown* | 10 | $70.56 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Sell* | 20 | $70.56 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Unknown* | 10 | $70.57 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Sell* | 20 | $70.57 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Unknown* | 20 | $70.55 | Automatic Execution |
14:24:03 - 12-Dec-25 |
| Unknown* | 20 | $70.56 | Automatic Execution |
14:24:02 - 12-Dec-25 |
| Unknown* | 10 | $70.56 | Automatic Execution |
14:24:02 - 12-Dec-25 |
| Unknown* | 10 | $70.57 | Automatic Execution |
14:24:01 - 12-Dec-25 |
| Sell* | 20 | $70.57 | Automatic Execution |
14:24:01 - 12-Dec-25 |
| Unknown* | 8 | $70.56 | Automatic Execution |
14:23:59 - 12-Dec-25 |
| Unknown* | 12 | $70.56 | Automatic Execution |
14:23:59 - 12-Dec-25 |
| Buy* | 10 | $70.56 | Automatic Execution |
14:23:59 - 12-Dec-25 |
| Sell* | 20 | $70.56 | Automatic Execution |
14:23:56 - 12-Dec-25 |
| Sell* | 10 | $70.56 | Automatic Execution |
14:23:56 - 12-Dec-25 |
| Sell* | 6 | $70.56 | Automatic Execution |
14:23:56 - 12-Dec-25 |
| Buy* | 10 | $70.56 | Automatic Execution |
14:23:53 - 12-Dec-25 |
| Unknown* | 8 | $70.56 | Automatic Execution |
14:23:50 - 12-Dec-25 |
| Unknown* | 12 | $70.56 | Automatic Execution |
14:23:50 - 12-Dec-25 |
| Buy* | 10 | $70.56 | Automatic Execution |
14:23:50 - 12-Dec-25 |
| Buy* | 10 | $70.56 | Automatic Execution |
14:23:49 - 12-Dec-25 |
| Buy* | 20 | $70.56 | Automatic Execution |
14:23:49 - 12-Dec-25 |
| Sell* | 20 | $70.58 | Automatic Execution |
14:23:43 - 12-Dec-25 |
| Sell* | 10 | $70.58 | Automatic Execution |
14:23:43 - 12-Dec-25 |
| Unknown* | 4 | $70.59 | Automatic Execution |
14:23:42 - 12-Dec-25 |
| Unknown* | 10 | $70.59 | Automatic Execution |
14:23:42 - 12-Dec-25 |
| Unknown* | 20 | $70.59 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Unknown* | 20 | $70.58 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Unknown* | 10 | $70.57 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Unknown* | 20 | $70.57 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Unknown* | 10 | $70.56 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 20 | $70.56 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Unknown* | 10 | $70.55 | Automatic Execution |
14:23:37 - 12-Dec-25 |
| Unknown* | 10 | $70.55 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Unknown* | 100 | $70.55 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Unknown* | 20 | $70.55 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Sell* | 11 | $70.55 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Sell* | 10 | $70.55 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Buy* | 25 | $70.55 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Buy* | 10 | $70.55 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Buy* | 20 | $70.55 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 10 | $70.56 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 20 | $70.56 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Unknown* | 10 | $70.57 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Buy* | 20 | $70.57 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Unknown* | 11 | $70.58 | Automatic Execution |
14:22:52 - 12-Dec-25 |
| Unknown* | 10 | $70.58 | Automatic Execution |
14:22:52 - 12-Dec-25 |
| Unknown* | 25 | $70.58 | Automatic Execution |
14:22:52 - 12-Dec-25 |
| Sell* | 20 | $70.58 | Automatic Execution |
14:22:51 - 12-Dec-25 |
| Unknown* | 10 | $70.59 | Automatic Execution |
14:22:29 - 12-Dec-25 |
| Unknown* | 20 | $70.59 | Automatic Execution |
14:22:29 - 12-Dec-25 |
| Buy* | 10 | $70.59 | Automatic Execution |
14:22:28 - 12-Dec-25 |
| Buy* | 20 | $70.59 | Automatic Execution |
14:22:28 - 12-Dec-25 |
| Sell* | 10 | $70.59 | Automatic Execution |
14:22:27 - 12-Dec-25 |
| Sell* | 20 | $70.59 | Automatic Execution |
14:22:27 - 12-Dec-25 |
| Sell* | 10 | $70.60 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Sell* | 20 | $70.60 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Unknown* | 100 | $70.58 | Automatic Execution |
14:22:23 - 12-Dec-25 |
| Buy* | 11 | $70.58 | Automatic Execution |
14:22:18 - 12-Dec-25 |
| Buy* | 20 | $70.58 | Automatic Execution |
14:22:18 - 12-Dec-25 |
| Buy* | 11 | $70.58 | Automatic Execution |
14:22:18 - 12-Dec-25 |
| Buy* | 10 | $70.58 | Automatic Execution |
14:22:18 - 12-Dec-25 |
| Sell* | 11 | $70.58 | Automatic Execution |
14:22:18 - 12-Dec-25 |
| Sell* | 20 | $70.58 | Automatic Execution |
14:22:18 - 12-Dec-25 |
| Sell* | 10 | $70.58 | Automatic Execution |
14:22:18 - 12-Dec-25 |
| Buy* | 10 | $70.56 | Automatic Execution |
14:22:12 - 12-Dec-25 |
| Buy* | 100 | $70.56 | Automatic Execution |
14:22:12 - 12-Dec-25 |
| Buy* | 20 | $70.56 | Automatic Execution |
14:22:12 - 12-Dec-25 |
| Sell* | 11 | $70.55 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 20 | $70.55 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 11 | $70.55 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 10 | $70.55 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Buy* | 10 | $70.52 | Automatic Execution |
14:21:58 - 12-Dec-25 |
| Buy* | 20 | $70.52 | Automatic Execution |
14:21:58 - 12-Dec-25 |
| Sell* | 10 | $70.53 | Automatic Execution |
14:21:55 - 12-Dec-25 |
| Sell* | 20 | $70.53 | Automatic Execution |
14:21:55 - 12-Dec-25 |
| Unknown* | 10 | $70.53 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Buy* | 10 | $70.53 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Buy* | 20 | $70.53 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Unknown* | 20 | $70.53 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Unknown* | 10 | $70.54 | Automatic Execution |
14:21:41 - 12-Dec-25 |
| Buy* | 20 | $70.54 | Automatic Execution |
14:21:41 - 12-Dec-25 |
| Buy* | 10 | $70.56 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 20 | $70.56 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 10 | $70.56 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 20 | $70.58 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 33 | $70.58 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 10 | $70.58 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 10 | $70.59 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 20 | $70.59 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Buy* | 20 | $70.59 | Automatic Execution |
14:21:34 - 12-Dec-25 |
| Unknown* | 11 | $70.59 | Automatic Execution |
14:21:31 - 12-Dec-25 |
| Unknown* | 10 | $70.59 | Automatic Execution |
14:21:31 - 12-Dec-25 |
| Unknown* | 25 | $70.59 | Automatic Execution |
14:21:31 - 12-Dec-25 |
| Buy* | 20 | $70.59 | Automatic Execution |
14:21:31 - 12-Dec-25 |
| Sell* | 82 | $70.59 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Sell* | 18 | $70.59 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Sell* | 10 | $70.59 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Sell* | 14 | $70.59 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Sell* | 100 | $70.59 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Sell* | 100 | $70.59 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Sell* | 20 | $70.59 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Unknown* | 20 | $70.60 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Unknown* | 3 | $70.59 | Automatic Execution |
14:21:25 - 12-Dec-25 |
| Unknown* | 3 | $70.59 | Automatic Execution |
14:21:25 - 12-Dec-25 |
| Unknown* | 40 | $70.59 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Buy* | 20 | $70.59 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Buy* | 25 | $70.59 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Buy* | 20 | $70.59 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Buy* | 10 | $70.59 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Sell* | 120 | $70.585 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Unknown* | 10 | $70.60 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Buy* | 20 | $70.59 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Buy* | 10 | $70.59 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Buy* | 10 | $70.58 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Buy* | 20 | $70.58 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Unknown* | 11 | $70.58 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Unknown* | 20 | $70.60 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Unknown* | 11 | $70.60 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Unknown* | 10 | $70.60 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Unknown* | 10 | $70.59 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Unknown* | 20 | $70.59 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Sell* | 10 | $70.59 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Buy* | 10 | $70.59 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Buy* | 20 | $70.59 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Unknown* | 10 | $70.60 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Buy* | 20 | $70.60 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Unknown* | 11 | $70.60 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Unknown* | 10 | $70.60 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Sell* | 58 | $70.61 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Sell* | 42 | $70.61 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Sell* | 44 | $70.61 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Sell* | 15 | $70.61 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Sell* | 41 | $70.61 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Sell* | 10 | $70.61 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Sell* | 20 | $70.61 | Automatic Execution |
14:20:58 - 12-Dec-25 |
| Unknown* | 20 | $70.62 | Automatic Execution |
14:20:58 - 12-Dec-25 |
| Sell* | 10 | $70.62 | Automatic Execution |
14:20:58 - 12-Dec-25 |
| Buy* | 20 | $70.62 | Automatic Execution |
14:20:57 - 12-Dec-25 |
| Buy* | 10 | $70.62 | Automatic Execution |
14:20:57 - 12-Dec-25 |
| Unknown* | 10 | $70.61 | Automatic Execution |
14:20:56 - 12-Dec-25 |
| Buy* | 20 | $70.61 | Automatic Execution |
14:20:56 - 12-Dec-25 |
| Sell* | 20 | $70.61 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Sell* | 10 | $70.61 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Sell* | 10 | $70.62 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Sell* | 27 | $70.62 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Sell* | 40 | $70.62 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Sell* | 33 | $70.62 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Sell* | 20 | $70.62 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 20 | $70.61 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Unknown* | 10 | $70.61 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Sell* | 20 | $70.61 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Unknown* | 10 | $70.61 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 20 | $70.61 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Unknown* | 10 | $70.60 | Automatic Execution |
14:20:51 - 12-Dec-25 |
| Sell* | 20 | $70.60 | Automatic Execution |
14:20:51 - 12-Dec-25 |
| Unknown* | 10 | $70.60 | Automatic Execution |
14:20:50 - 12-Dec-25 |
| Buy* | 10 | $70.59 | Automatic Execution |
14:20:48 - 12-Dec-25 |
| Buy* | 20 | $70.59 | Automatic Execution |
14:20:48 - 12-Dec-25 |
| Sell* | 20 | $70.59 | Automatic Execution |
14:20:47 - 12-Dec-25 |
| Sell* | 10 | $70.59 | Automatic Execution |
14:20:47 - 12-Dec-25 |
| Sell* | 11 | $70.59 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Sell* | 10 | $70.59 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Sell* | 20 | $70.59 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Sell* | 20 | $70.59 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Unknown* | 10 | $70.58 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Buy* | 20 | $70.58 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Buy* | 20 | $70.56 | Automatic Execution |
14:20:37 - 12-Dec-25 |
| Buy* | 10 | $70.56 | Automatic Execution |
14:20:37 - 12-Dec-25 |
| Sell* | 10 | $70.55 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Unknown* | 10 | $70.54 | Automatic Execution |
14:20:29 - 12-Dec-25 |
| Sell* | 10 | $70.54 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Sell* | 20 | $70.54 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Buy* | 10 | $70.54 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Unknown* | 5 | $70.53 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Unknown* | 15 | $70.53 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Sell* | 10 | $70.53 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Unknown* | 20 | $70.53 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Buy* | 10 | $70.53 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Unknown* | 11 | $70.52 | Automatic Execution |
14:20:17 - 12-Dec-25 |
| Unknown* | 10 | $70.52 | Automatic Execution |
14:20:17 - 12-Dec-25 |
| Buy* | 10 | $70.51 | Automatic Execution |
14:20:16 - 12-Dec-25 |
| Unknown* | 20 | $70.50 | Automatic Execution |
14:20:15 - 12-Dec-25 |
| Buy* | 10 | $70.50 | Automatic Execution |
14:20:15 - 12-Dec-25 |
| Unknown* | 10 | $70.51 | Automatic Execution |
14:20:13 - 12-Dec-25 |
| Buy* | 20 | $70.51 | Automatic Execution |
14:20:12 - 12-Dec-25 |
| Buy* | 20 | $70.51 | Automatic Execution |
14:20:11 - 12-Dec-25 |
| Buy* | 10 | $70.51 | Automatic Execution |
14:20:11 - 12-Dec-25 |
| Unknown* | 10 | $70.51 | Automatic Execution |
14:20:10 - 12-Dec-25 |
| Unknown* | 10 | $70.51 | Automatic Execution |
14:20:08 - 12-Dec-25 |
| Sell* | 10 | $70.51 | Automatic Execution |
14:20:06 - 12-Dec-25 |
| Sell* | 20 | $70.51 | Automatic Execution |
14:20:06 - 12-Dec-25 |
| Unknown* | 10 | $70.52 | Automatic Execution |
14:20:05 - 12-Dec-25 |
| Buy* | 10 | $70.52 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Sell* | 10 | $70.52 | Automatic Execution |
14:20:03 - 12-Dec-25 |
| Sell* | 20 | $70.52 | Automatic Execution |
14:20:03 - 12-Dec-25 |
| Sell* | 10 | $70.52 | Automatic Execution |
14:20:03 - 12-Dec-25 |
| Sell* | 20 | $70.52 | Automatic Execution |
14:20:03 - 12-Dec-25 |
| Buy* | 10 | $70.52 | Automatic Execution |
14:20:03 - 12-Dec-25 |
| Buy* | 20 | $70.52 | Automatic Execution |
14:20:03 - 12-Dec-25 |
| Buy* | 10 | $70.51 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Buy* | 20 | $70.50 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Buy* | 10 | $70.50 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Sell* | 10 | $70.50 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Sell* | 20 | $70.50 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Sell* | 10 | $70.50 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Sell* | 20 | $70.50 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Unknown* | 10 | $70.50 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Buy* | 20 | $70.50 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Unknown* | 10 | $70.49 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Unknown* | 20 | $70.50 | Automatic Execution |
14:19:58 - 12-Dec-25 |
| Sell* | 11 | $70.50 | Automatic Execution |
14:19:58 - 12-Dec-25 |
| Sell* | 10 | $70.50 | Automatic Execution |
14:19:58 - 12-Dec-25 |
| Unknown* | 3 | $70.51 | Automatic Execution |
14:19:57 - 12-Dec-25 |
| Unknown* | 10 | $70.51 | Automatic Execution |
14:19:57 - 12-Dec-25 |
| Unknown* | 20 | $70.51 | Automatic Execution |
14:19:57 - 12-Dec-25 |
| Sell* | 11 | $70.50 | Automatic Execution |
14:19:51 - 12-Dec-25 |
| Sell* | 10 | $70.50 | Automatic Execution |
14:19:51 - 12-Dec-25 |
| Sell* | 20 | $70.50 | Automatic Execution |
14:19:51 - 12-Dec-25 |
| Buy* | 25 | $70.50 | Automatic Execution |
14:19:50 - 12-Dec-25 |
| Unknown* | 20 | $70.46 | Automatic Execution |
14:19:42 - 12-Dec-25 |
| Buy* | 100 | $70.47 | Automatic Execution |
14:19:35 - 12-Dec-25 |
| Unknown* | 20 | $70.47 | Automatic Execution |
14:19:31 - 12-Dec-25 |
| Unknown* | 10 | $70.45 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Buy* | 20 | $70.45 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Unknown* | 10 | $70.46 | Automatic Execution |
14:19:22 - 12-Dec-25 |
| Buy* | 20 | $70.46 | Automatic Execution |
14:19:22 - 12-Dec-25 |
| Sell* | 20 | $70.47 | Automatic Execution |
14:19:21 - 12-Dec-25 |
| Sell* | 10 | $70.47 | Automatic Execution |
14:19:21 - 12-Dec-25 |
| Buy* | 10 | $70.47 | Automatic Execution |
14:19:19 - 12-Dec-25 |
| Buy* | 20 | $70.47 | Automatic Execution |
14:19:19 - 12-Dec-25 |
| Unknown* | 10 | $70.47 | Automatic Execution |
14:19:19 - 12-Dec-25 |
| Sell* | 20 | $70.47 | Automatic Execution |
14:19:19 - 12-Dec-25 |
| Sell* | 70 | $70.46 | Automatic Execution |
14:19:19 - 12-Dec-25 |
| Buy* | 10 | $70.46 | Automatic Execution |
14:19:19 - 12-Dec-25 |
| Buy* | 30 | $70.46 | Automatic Execution |
14:19:19 - 12-Dec-25 |
| Buy* | 20 | $70.46 | Automatic Execution |
14:19:19 - 12-Dec-25 |
| Buy* | 50 | $70.46 | Automatic Execution |
14:19:19 - 12-Dec-25 |
| Buy* | 20 | $70.45 | Automatic Execution |
14:19:18 - 12-Dec-25 |
| Buy* | 10 | $70.45 | Automatic Execution |
14:19:18 - 12-Dec-25 |
| Unknown* | 20 | $70.46 | Automatic Execution |
14:19:17 - 12-Dec-25 |
| Unknown* | 10 | $70.46 | Automatic Execution |
14:19:17 - 12-Dec-25 |
| Buy* | 10 | $70.46 | Automatic Execution |
14:19:12 - 12-Dec-25 |
| Buy* | 60 | $70.46 | Automatic Execution |
14:19:12 - 12-Dec-25 |
| Buy* | 20 | $70.46 | Automatic Execution |
14:19:12 - 12-Dec-25 |
| Buy* | 4 | $70.46 | Automatic Execution |
14:19:12 - 12-Dec-25 |
| Sell* | 10 | $70.46 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Unknown* | 10 | $70.46 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Unknown* | 10 | $70.45 | Automatic Execution |
14:19:06 - 12-Dec-25 |
| Buy* | 20 | $70.45 | Automatic Execution |
14:19:06 - 12-Dec-25 |
| Buy* | 20 | $70.46 | Automatic Execution |
14:19:05 - 12-Dec-25 |
| Buy* | 10 | $70.46 | Automatic Execution |
14:19:03 - 12-Dec-25 |
| Buy* | 10 | $70.45 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Buy* | 20 | $70.45 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 10 | $70.45 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 20 | $70.45 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 20 | $70.46 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 10 | $70.46 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Buy* | 11 | $70.47 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Buy* | 11 | $70.47 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Sell* | 11 | $70.47 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Sell* | 10 | $70.47 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Sell* | 25 | $70.47 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Sell* | 30 | $70.47 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Sell* | 20 | $70.48 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Unknown* | 20 | $70.49 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Unknown* | 10 | $70.50 | Automatic Execution |
14:18:59 - 12-Dec-25 |
| Unknown* | 20 | $70.50 | Automatic Execution |
14:18:59 - 12-Dec-25 |
| Unknown* | 20 | $70.50 | Automatic Execution |
14:18:55 - 12-Dec-25 |
| Sell* | 20 | $70.50 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Sell* | 20 | $70.50 | Automatic Execution |
14:18:49 - 12-Dec-25 |
| Buy* | 20 | $70.49 | Automatic Execution |
14:18:47 - 12-Dec-25 |
| Buy* | 10 | $70.49 | Automatic Execution |
14:18:47 - 12-Dec-25 |
| Buy* | 10 | $70.50 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Sell* | 20 | $70.50 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Buy* | 10 | $70.50 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Buy* | 20 | $70.50 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Unknown* | 9 | $70.50 | Automatic Execution |
14:18:40 - 12-Dec-25 |
| Unknown* | 11 | $70.50 | Automatic Execution |
14:18:40 - 12-Dec-25 |
| Unknown* | 20 | $70.50 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Buy* | 10 | $70.50 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Unknown* | 20 | $70.50 | Automatic Execution |
14:18:35 - 12-Dec-25 |
| Unknown* | 10 | $70.50 | Automatic Execution |
14:18:34 - 12-Dec-25 |
| Buy* | 20 | $70.50 | Automatic Execution |
14:18:34 - 12-Dec-25 |
| Unknown* | 20 | $70.49 | Automatic Execution |
14:18:33 - 12-Dec-25 |
| Buy* | 10 | $70.49 | Automatic Execution |
14:18:33 - 12-Dec-25 |
| Buy* | 10 | $70.49 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Unknown* | 20 | $70.49 | Automatic Execution |
14:18:31 - 12-Dec-25 |
| Unknown* | 20 | $70.49 | Automatic Execution |
14:18:30 - 12-Dec-25 |
| Sell* | 13 | $70.50 | Automatic Execution |
14:18:14 - 12-Dec-25 |
| Sell* | 10 | $70.50 | Automatic Execution |
14:18:14 - 12-Dec-25 |
| Unknown* | 127 | $70.515 | Automatic Execution |
14:18:05 - 12-Dec-25 |
| Unknown* | 8 | $70.51 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Unknown* | 12 | $70.51 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 10 | $70.52 | Automatic Execution |
14:18:00 - 12-Dec-25 |
| Sell* | 20 | $70.52 | Automatic Execution |
14:18:00 - 12-Dec-25 |
| Sell* | 90 | $70.53 | Automatic Execution |
14:17:59 - 12-Dec-25 |
| Sell* | 10 | $70.53 | Automatic Execution |
14:17:59 - 12-Dec-25 |
| Sell* | 20 | $70.53 | Automatic Execution |
14:17:59 - 12-Dec-25 |
| Sell* | 13 | $70.54 | Automatic Execution |
14:17:58 - 12-Dec-25 |
| Sell* | 10 | $70.54 | Automatic Execution |
14:17:58 - 12-Dec-25 |
| Buy* | 10 | $70.54 | Automatic Execution |
14:17:57 - 12-Dec-25 |
| Buy* | 25 | $70.54 | Automatic Execution |
14:17:57 - 12-Dec-25 |
| Buy* | 20 | $70.54 | Automatic Execution |
14:17:57 - 12-Dec-25 |
| Unknown* | 10 | $70.54 | Automatic Execution |
14:17:55 - 12-Dec-25 |
| Unknown* | 20 | $70.54 | Automatic Execution |
14:17:53 - 12-Dec-25 |
| Sell* | 13 | $70.53 | Automatic Execution |
14:17:52 - 12-Dec-25 |
| Buy* | 10 | $70.52 | Automatic Execution |
14:17:43 - 12-Dec-25 |
| Buy* | 20 | $70.52 | Automatic Execution |
14:17:43 - 12-Dec-25 |
| Sell* | 10 | $70.52 | Automatic Execution |
14:17:35 - 12-Dec-25 |
| Unknown* | 10 | $70.51 | Automatic Execution |
14:17:30 - 12-Dec-25 |
| Unknown* | 20 | $70.51 | Automatic Execution |
14:17:30 - 12-Dec-25 |
| Buy* | 7 | $70.50 | Automatic Execution |
14:17:29 - 12-Dec-25 |
| Buy* | 10 | $70.50 | Automatic Execution |
14:17:29 - 12-Dec-25 |
| Buy* | 25 | $70.50 | Automatic Execution |
14:17:29 - 12-Dec-25 |
| Unknown* | 50 | $70.49 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Unknown* | 10 | $70.49 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Unknown* | 50 | $70.49 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Unknown* | 20 | $70.49 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Unknown* | 10 | $70.48 | Automatic Execution |
14:17:23 - 12-Dec-25 |
| Buy* | 20 | $70.48 | Automatic Execution |
14:17:23 - 12-Dec-25 |
| Unknown* | 20 | $70.47 | Automatic Execution |
14:17:23 - 12-Dec-25 |
| Buy* | 10 | $70.47 | Automatic Execution |
14:17:23 - 12-Dec-25 |
| Sell* | 20 | $70.47 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 10 | $70.47 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 20 | $70.47 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 20 | $70.47 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Unknown* | 20 | $70.48 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Buy* | 20 | $70.48 | Automatic Execution |
14:17:15 - 12-Dec-25 |
| Buy* | 20 | $70.48 | Automatic Execution |
14:17:15 - 12-Dec-25 |
| Buy* | 10 | $70.48 | Automatic Execution |
14:17:15 - 12-Dec-25 |
| Buy* | 10 | $70.47 | Automatic Execution |
14:17:13 - 12-Dec-25 |
| Buy* | 20 | $70.47 | Automatic Execution |
14:17:13 - 12-Dec-25 |
| Unknown* | 2 | $70.48 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Buy* | 10 | $70.48 | Automatic Execution |
14:17:10 - 12-Dec-25 |
| Buy* | 2 | $70.48 | Automatic Execution |
14:17:10 - 12-Dec-25 |
| Buy* | 20 | $70.48 | Automatic Execution |
14:17:10 - 12-Dec-25 |
| Sell* | 10 | $70.48 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Sell* | 20 | $70.48 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Unknown* | 10 | $70.49 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Unknown* | 13 | $70.50 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Unknown* | 10 | $70.50 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Unknown* | 10 | $70.50 | Automatic Execution |
14:17:05 - 12-Dec-25 |
| Sell* | 10 | $70.50 | Automatic Execution |
14:17:03 - 12-Dec-25 |
| Sell* | 20 | $70.50 | Automatic Execution |
14:17:03 - 12-Dec-25 |
| Unknown* | 10 | $70.50 | Automatic Execution |
14:17:01 - 12-Dec-25 |
| Unknown* | 3 | $70.50 | Automatic Execution |
14:17:01 - 12-Dec-25 |
| Unknown* | 30 | $70.50 | Automatic Execution |
14:17:01 - 12-Dec-25 |
| Sell* | 20 | $70.50 | Automatic Execution |
14:17:01 - 12-Dec-25 |
| Buy* | 10 | $70.50 | Automatic Execution |
14:17:01 - 12-Dec-25 |
| Buy* | 20 | $70.50 | Automatic Execution |
14:17:01 - 12-Dec-25 |
| Unknown* | 10 | $70.49 | Automatic Execution |
14:17:01 - 12-Dec-25 |
| Unknown* | 3 | $70.49 | Automatic Execution |
14:17:01 - 12-Dec-25 |
| Unknown* | 17 | $70.49 | Automatic Execution |
14:17:01 - 12-Dec-25 |
| Buy* | 10 | $70.48 | Automatic Execution |
14:17:01 - 12-Dec-25 |
| Buy* | 20 | $70.48 | Automatic Execution |
14:17:01 - 12-Dec-25 |
| Unknown* | 10 | $70.47 | Automatic Execution |
14:17:01 - 12-Dec-25 |
| Unknown* | 15 | $70.47 | Automatic Execution |
14:17:01 - 12-Dec-25 |
| Unknown* | 1 | $70.47 | Automatic Execution |
14:17:01 - 12-Dec-25 |
| Unknown* | 84 | $70.47 | Automatic Execution |
14:17:01 - 12-Dec-25 |
| Unknown* | 20 | $70.47 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Sell* | 20 | $70.47 | Automatic Execution |
14:16:56 - 12-Dec-25 |
| Sell* | 10 | $70.47 | Automatic Execution |
14:16:56 - 12-Dec-25 |
| Buy* | 13 | $70.47 | Automatic Execution |
14:16:56 - 12-Dec-25 |
| Buy* | 20 | $70.47 | Automatic Execution |
14:16:47 - 12-Dec-25 |
| Buy* | 4 | $70.47 | Automatic Execution |
14:16:47 - 12-Dec-25 |
| Buy* | 10 | $70.47 | Automatic Execution |
14:16:47 - 12-Dec-25 |
| Unknown* | 7 | $70.47 | Automatic Execution |
14:16:47 - 12-Dec-25 |
| Unknown* | 13 | $70.47 | Automatic Execution |
14:16:47 - 12-Dec-25 |
| Buy* | 20 | $70.47 | Automatic Execution |
14:16:46 - 12-Dec-25 |
| Buy* | 10 | $70.47 | Automatic Execution |
14:16:46 - 12-Dec-25 |
| Unknown* | 10 | $70.45 | Automatic Execution |
14:16:43 - 12-Dec-25 |
| Unknown* | 20 | $70.45 | Automatic Execution |
14:16:43 - 12-Dec-25 |
| Unknown* | 10 | $70.46 | Automatic Execution |
14:16:42 - 12-Dec-25 |
| Sell* | 20 | $70.46 | Automatic Execution |
14:16:42 - 12-Dec-25 |
| Unknown* | 10 | $70.45 | Automatic Execution |
14:16:39 - 12-Dec-25 |
| Buy* | 20 | $70.45 | Automatic Execution |
14:16:39 - 12-Dec-25 |
| Unknown* | 10 | $70.44 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Buy* | 20 | $70.44 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Sell* | 10 | $70.44 | Automatic Execution |
14:16:36 - 12-Dec-25 |
| Sell* | 20 | $70.44 | Automatic Execution |
14:16:36 - 12-Dec-25 |
| Buy* | 3 | $70.45 | Automatic Execution |
14:16:35 - 12-Dec-25 |
| Buy* | 10 | $70.45 | Automatic Execution |
14:16:35 - 12-Dec-25 |
| Sell* | 13 | $70.46 | Automatic Execution |
14:16:27 - 12-Dec-25 |
| Sell* | 13 | $70.46 | Automatic Execution |
14:16:27 - 12-Dec-25 |
| Buy* | 20 | $70.46 | Automatic Execution |
14:16:27 - 12-Dec-25 |
| Unknown* | 10 | $70.46 | Automatic Execution |
14:16:23 - 12-Dec-25 |
| Buy* | 20 | $70.46 | Automatic Execution |
14:16:23 - 12-Dec-25 |
| Unknown* | 13 | $70.47 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Unknown* | 10 | $70.47 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Unknown* | 39 | $70.48 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Unknown* | 58 | $70.48 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Unknown* | 20 | $70.49 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 10 | $70.49 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Buy* | 13 | $70.50 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Unknown* | 10 | $70.50 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Sell* | 20 | $70.50 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Unknown* | 20 | $70.50 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 10 | $70.50 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Sell* | 10 | $70.49 | Automatic Execution |
14:16:14 - 12-Dec-25 |
| Sell* | 20 | $70.49 | Automatic Execution |
14:16:14 - 12-Dec-25 |
| Sell* | 20 | $70.49 | Automatic Execution |
14:16:14 - 12-Dec-25 |
| Buy* | 30 | $70.49 | Automatic Execution |
14:16:13 - 12-Dec-25 |
| Unknown* | 20 | $70.48 | Automatic Execution |
14:16:10 - 12-Dec-25 |
| Sell* | 10 | $70.48 | Automatic Execution |
14:16:10 - 12-Dec-25 |
| Buy* | 10 | $70.47 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 20 | $70.47 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Unknown* | 10 | $70.46 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 20 | $70.46 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 20 | $70.45 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Unknown* | 10 | $70.45 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Sell* | 20 | $70.45 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Buy* | 10 | $70.46 | Automatic Execution |
14:16:05 - 12-Dec-25 |
| Buy* | 20 | $70.46 | Automatic Execution |
14:16:05 - 12-Dec-25 |
| Sell* | 10 | $70.46 | Automatic Execution |
14:16:04 - 12-Dec-25 |
| Sell* | 31 | $70.46 | Automatic Execution |
14:16:04 - 12-Dec-25 |
| Sell* | 69 | $70.46 | Automatic Execution |
14:16:04 - 12-Dec-25 |
| Sell* | 100 | $70.46 | Automatic Execution |
14:15:59 - 12-Dec-25 |
| Buy* | 20 | $70.46 | Automatic Execution |
14:15:56 - 12-Dec-25 |
| Buy* | 10 | $70.46 | Automatic Execution |
14:15:56 - 12-Dec-25 |
| Sell* | 13 | $70.46 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 100 | $70.46 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 10 | $70.46 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 13 | $70.46 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 20 | $70.46 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Buy* | 10 | $70.47 | Automatic Execution |
14:15:53 - 12-Dec-25 |
| Sell* | 14 | $70.47 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Sell* | 10 | $70.47 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Sell* | 20 | $70.47 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Unknown* | 3 | $70.48 | Automatic Execution |
14:15:45 - 12-Dec-25 |
| Unknown* | 57 | $70.48 | Automatic Execution |
14:15:45 - 12-Dec-25 |
| Buy* | 3 | $70.48 | Automatic Execution |
14:15:45 - 12-Dec-25 |
| Buy* | 57 | $70.48 | Automatic Execution |
14:15:45 - 12-Dec-25 |
| Sell* | 3 | $70.48 | Automatic Execution |
14:15:45 - 12-Dec-25 |
| Sell* | 57 | $70.48 | Automatic Execution |
14:15:45 - 12-Dec-25 |
| Unknown* | 10 | $70.48 | Automatic Execution |
14:15:44 - 12-Dec-25 |
| Sell* | 10 | $70.48 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Sell* | 10 | $70.48 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Sell* | 20 | $70.48 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Sell* | 7 | $70.49 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Sell* | 13 | $70.49 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Sell* | 13 | $70.49 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Sell* | 7 | $70.49 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Sell* | 13 | $70.49 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Sell* | 16 | $70.49 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Sell* | 10 | $70.49 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Buy* | 36 | $70.50 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 162 | $70.50 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 26 | $70.50 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Unknown* | 74 | $70.495 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Unknown* | 53 | $70.495 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Unknown* | 100 | $70.495 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 20 | $70.49 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 10 | $70.49 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Unknown* | 10 | $70.47 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Buy* | 20 | $70.47 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Sell* | 20 | $70.62 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 10 | $70.62 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 20 | $70.62 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Unknown* | 10 | $70.64 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Sell* | 20 | $70.64 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Buy* | 32 | $70.63 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Buy* | 68 | $70.63 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Buy* | 20 | $70.63 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Buy* | 12 | $70.63 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Buy* | 10 | $70.63 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Buy* | 8 | $70.63 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Unknown* | 10 | $70.64 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Buy* | 4 | $70.64 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Buy* | 5 | $70.64 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Buy* | 10 | $70.64 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Buy* | 4 | $70.64 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Buy* | 50 | $70.64 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Unknown* | 25 | $70.64 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 20 | $70.65 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 40 | $70.675 | Automatic Execution |
13:57:46 - 12-Dec-25 |
| Sell* | 127 | $70.675 | Automatic Execution |
13:57:46 - 12-Dec-25 |
| Sell* | 10 | $70.68 | Automatic Execution |
13:57:44 - 12-Dec-25 |
| Sell* | 20 | $70.68 | Automatic Execution |
13:57:44 - 12-Dec-25 |
| Buy* | 6 | $70.68 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 90 | $70.67 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Buy* | 10 | $70.67 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Buy* | 20 | $70.67 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Unknown* | 20 | $70.70 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Unknown* | 20 | $70.70 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Unknown* | 8 | $70.70 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Buy* | 20 | $70.70 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Buy* | 10 | $70.69 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Buy* | 20 | $70.69 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Unknown* | 10 | $70.71 | Automatic Execution |
13:57:30 - 12-Dec-25 |
| Sell* | 20 | $70.71 | Automatic Execution |
13:57:30 - 12-Dec-25 |
| Unknown* | 8 | $70.71 | Automatic Execution |
13:57:27 - 12-Dec-25 |
| Unknown* | 8 | $70.71 | Automatic Execution |
13:57:26 - 12-Dec-25 |
| Unknown* | 5 | $70.71 | Automatic Execution |
13:57:26 - 12-Dec-25 |
| Buy* | 4 | $70.71 | Automatic Execution |
13:57:26 - 12-Dec-25 |
| Buy* | 20 | $70.70 | Automatic Execution |
13:57:25 - 12-Dec-25 |
| Buy* | 10 | $70.70 | Automatic Execution |
13:57:25 - 12-Dec-25 |
| Buy* | 20 | $70.70 | Automatic Execution |
13:57:25 - 12-Dec-25 |
| Unknown* | 10 | $70.69 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Buy* | 20 | $70.69 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Unknown* | 10 | $70.68 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Unknown* | 5 | $70.68 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Buy* | 20 | $70.69 | Automatic Execution |
13:57:21 - 12-Dec-25 |
| Buy* | 10 | $70.69 | Automatic Execution |
13:57:21 - 12-Dec-25 |
| Unknown* | 10 | $70.69 | Automatic Execution |
13:57:21 - 12-Dec-25 |
| Sell* | 20 | $70.69 | Automatic Execution |
13:57:21 - 12-Dec-25 |
| Unknown* | 5 | $70.71 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Unknown* | 10 | $70.72 | Automatic Execution |
13:57:16 - 12-Dec-25 |
| Sell* | 16 | $70.72 | Automatic Execution |
13:57:16 - 12-Dec-25 |
| Sell* | 10 | $70.73 | Automatic Execution |
13:57:16 - 12-Dec-25 |
| Sell* | 100 | $70.73 | Automatic Execution |
13:57:16 - 12-Dec-25 |
| Sell* | 20 | $70.73 | Automatic Execution |
13:57:16 - 12-Dec-25 |
| Sell* | 80 | $70.73 | Automatic Execution |
13:57:16 - 12-Dec-25 |
| Sell* | 20 | $70.73 | Automatic Execution |
13:57:16 - 12-Dec-25 |
| Unknown* | 10 | $70.73 | Automatic Execution |
13:57:16 - 12-Dec-25 |
| Buy* | 20 | $70.73 | Automatic Execution |
13:57:16 - 12-Dec-25 |
| Unknown* | 10 | $70.72 | Automatic Execution |
13:57:15 - 12-Dec-25 |
| Buy* | 20 | $70.72 | Automatic Execution |
13:57:15 - 12-Dec-25 |
| Sell* | 10 | $70.73 | Automatic Execution |
13:57:15 - 12-Dec-25 |
| Sell* | 20 | $70.73 | Automatic Execution |
13:57:15 - 12-Dec-25 |
| Unknown* | 10 | $70.74 | Automatic Execution |
13:57:12 - 12-Dec-25 |
| Sell* | 20 | $70.74 | Automatic Execution |
13:57:12 - 12-Dec-25 |
| Sell* | 10 | $70.77 | Automatic Execution |
13:57:08 - 12-Dec-25 |
| Sell* | 20 | $70.77 | Automatic Execution |
13:57:08 - 12-Dec-25 |
| Unknown* | 5 | $70.76 | Automatic Execution |
13:57:06 - 12-Dec-25 |
| Unknown* | 20 | $70.76 | Automatic Execution |
13:57:06 - 12-Dec-25 |
| Sell* | 20 | $70.78 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Buy* | 10 | $70.78 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Buy* | 20 | $70.78 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Sell* | 10 | $70.78 | Automatic Execution |
13:57:00 - 12-Dec-25 |
| Sell* | 20 | $70.78 | Automatic Execution |
13:57:00 - 12-Dec-25 |
| Unknown* | 5 | $70.78 | Automatic Execution |
13:57:00 - 12-Dec-25 |
| Unknown* | 16 | $70.78 | Automatic Execution |
13:57:00 - 12-Dec-25 |
| Unknown* | 10 | $70.78 | Automatic Execution |
13:56:55 - 12-Dec-25 |
| Sell* | 20 | $70.78 | Automatic Execution |
13:56:55 - 12-Dec-25 |
| Buy* | 10 | $70.80 | Automatic Execution |
13:56:46 - 12-Dec-25 |
| Buy* | 20 | $70.80 | Automatic Execution |
13:56:46 - 12-Dec-25 |
| Sell* | 20 | $70.81 | Automatic Execution |
13:56:45 - 12-Dec-25 |
| Sell* | 10 | $70.81 | Automatic Execution |
13:56:45 - 12-Dec-25 |
| Unknown* | 20 | $70.80 | Automatic Execution |
13:56:30 - 12-Dec-25 |
| Buy* | 10 | $70.79 | Automatic Execution |
13:56:28 - 12-Dec-25 |
| Buy* | 20 | $70.79 | Automatic Execution |
13:56:28 - 12-Dec-25 |
| Sell* | 10 | $70.80 | Automatic Execution |
13:56:27 - 12-Dec-25 |
| Sell* | 100 | $70.80 | Automatic Execution |
13:56:27 - 12-Dec-25 |
| Sell* | 20 | $70.80 | Automatic Execution |
13:56:27 - 12-Dec-25 |
| Unknown* | 20 | $70.80 | Automatic Execution |
13:56:26 - 12-Dec-25 |
| Unknown* | 10 | $70.79 | Automatic Execution |
13:56:24 - 12-Dec-25 |
| Sell* | 10 | $70.79 | Automatic Execution |
13:56:24 - 12-Dec-25 |
| Sell* | 20 | $70.79 | Automatic Execution |
13:56:24 - 12-Dec-25 |
| Unknown* | 10 | $70.79 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Buy* | 20 | $70.79 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Buy* | 20 | $70.78 | Automatic Execution |
13:56:19 - 12-Dec-25 |
| Sell* | 10 | $70.79 | Automatic Execution |
13:56:14 - 12-Dec-25 |
| Sell* | 20 | $70.79 | Automatic Execution |
13:56:14 - 12-Dec-25 |
| Buy* | 20 | $70.79 | Automatic Execution |
13:56:13 - 12-Dec-25 |
| Buy* | 2 | $70.79 | Automatic Execution |
13:56:13 - 12-Dec-25 |
| Unknown* | 10 | $70.80 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Unknown* | 2 | $70.80 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Sell* | 20 | $70.80 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Sell* | 20 | $70.80 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Unknown* | 10 | $70.81 | Automatic Execution |
13:56:07 - 12-Dec-25 |
| Buy* | 9 | $70.81 | Automatic Execution |
13:56:07 - 12-Dec-25 |
| Buy* | 11 | $70.81 | Automatic Execution |
13:56:07 - 12-Dec-25 |
| Sell* | 10 | $70.81 | Automatic Execution |
13:56:05 - 12-Dec-25 |
| Sell* | 20 | $70.81 | Automatic Execution |
13:56:05 - 12-Dec-25 |
| Sell* | 5 | $70.81 | Automatic Execution |
13:56:05 - 12-Dec-25 |
| Buy* | 23 | $70.82 | Automatic Execution |
13:56:03 - 12-Dec-25 |
| Buy* | 20 | $70.82 | Automatic Execution |
13:56:03 - 12-Dec-25 |
| Buy* | 20 | $70.84 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Buy* | 10 | $70.84 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Unknown* | 20 | $70.84 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Unknown* | 10 | $70.88 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Sell* | 20 | $70.88 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Unknown* | 10 | $70.88 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Buy* | 20 | $70.88 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Buy* | 13 | $70.86 | Automatic Execution |
13:55:41 - 12-Dec-25 |
| Buy* | 10 | $70.86 | Automatic Execution |
13:55:41 - 12-Dec-25 |
| Unknown* | 10 | $70.89 | Automatic Execution |
13:55:36 - 12-Dec-25 |
| Unknown* | 20 | $70.89 | Automatic Execution |
13:55:36 - 12-Dec-25 |
| Unknown* | 13 | $70.89 | Automatic Execution |
13:55:33 - 12-Dec-25 |
| Sell* | 10 | $70.89 | Automatic Execution |
13:55:33 - 12-Dec-25 |
| Buy* | 10 | $70.89 | Automatic Execution |
13:55:33 - 12-Dec-25 |
| Buy* | 20 | $70.89 | Automatic Execution |
13:55:33 - 12-Dec-25 |
| Unknown* | 20 | $70.88 | Automatic Execution |
13:55:31 - 12-Dec-25 |
| Buy* | 10 | $70.88 | Automatic Execution |
13:55:31 - 12-Dec-25 |
| Unknown* | 20 | $70.88 | Automatic Execution |
13:55:28 - 12-Dec-25 |
| Unknown* | 20 | $70.89 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Unknown* | 10 | $70.87 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 20 | $70.87 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 20 | $70.87 | Automatic Execution |
13:55:08 - 12-Dec-25 |
| Buy* | 10 | $70.87 | Automatic Execution |
13:55:08 - 12-Dec-25 |
| Unknown* | 7 | $70.87 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Unknown* | 13 | $70.87 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Unknown* | 10 | $70.87 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Unknown* | 10 | $70.88 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Sell* | 20 | $70.88 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Unknown* | 7 | $70.89 | Automatic Execution |
13:55:05 - 12-Dec-25 |
| Unknown* | 13 | $70.89 | Automatic Execution |
13:55:05 - 12-Dec-25 |
| Unknown* | 10 | $70.89 | Automatic Execution |
13:55:05 - 12-Dec-25 |
| Unknown* | 10 | $70.87 | Automatic Execution |
13:54:58 - 12-Dec-25 |
| Sell* | 20 | $70.87 | Automatic Execution |
13:54:58 - 12-Dec-25 |
| Buy* | 10 | $70.87 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 10 | $70.86 | Automatic Execution |
13:54:46 - 12-Dec-25 |
| Buy* | 20 | $70.86 | Automatic Execution |
13:54:46 - 12-Dec-25 |
| Unknown* | 10 | $70.86 | Automatic Execution |
13:54:46 - 12-Dec-25 |
| Unknown* | 90 | $70.86 | Automatic Execution |
13:54:46 - 12-Dec-25 |
| Unknown* | 10 | $70.86 | Automatic Execution |
13:54:46 - 12-Dec-25 |
| Sell* | 10 | $70.88 | Automatic Execution |
13:54:41 - 12-Dec-25 |
| Sell* | 20 | $70.88 | Automatic Execution |
13:54:41 - 12-Dec-25 |
| Buy* | 1 | $70.87 | Automatic Execution |
13:54:40 - 12-Dec-25 |
| Buy* | 19 | $70.87 | Automatic Execution |
13:54:40 - 12-Dec-25 |
| Buy* | 10 | $70.87 | Automatic Execution |
13:54:40 - 12-Dec-25 |
| Sell* | 20 | $70.87 | Automatic Execution |
13:54:39 - 12-Dec-25 |
| Sell* | 10 | $70.87 | Automatic Execution |
13:54:39 - 12-Dec-25 |
| Buy* | 10 | $70.86 | Automatic Execution |
13:54:39 - 12-Dec-25 |
| Buy* | 20 | $70.86 | Automatic Execution |
13:54:39 - 12-Dec-25 |
| Buy* | 10 | $70.85 | Automatic Execution |
13:54:39 - 12-Dec-25 |
| Buy* | 20 | $70.85 | Automatic Execution |
13:54:39 - 12-Dec-25 |
| Sell* | 20 | $70.85 | Automatic Execution |
13:54:37 - 12-Dec-25 |
| Unknown* | 10 | $70.86 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Unknown* | 20 | $70.86 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Buy* | 20 | $70.86 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Buy* | 100 | $70.86 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Buy* | 20 | $70.86 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Buy* | 20 | $70.86 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Buy* | 100 | $70.86 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Unknown* | 10 | $70.85 | Automatic Execution |
13:54:21 - 12-Dec-25 |
| Unknown* | 20 | $70.85 | Automatic Execution |
13:54:21 - 12-Dec-25 |
| Buy* | 20 | $70.85 | Automatic Execution |
13:54:20 - 12-Dec-25 |
| Buy* | 10 | $70.85 | Automatic Execution |
13:54:20 - 12-Dec-25 |
| Unknown* | 7 | $70.845 | Automatic Execution |
13:54:19 - 12-Dec-25 |
| Sell* | 20 | $70.85 | Automatic Execution |
13:54:19 - 12-Dec-25 |
| Sell* | 10 | $70.85 | Automatic Execution |
13:54:19 - 12-Dec-25 |
| Unknown* | 10 | $70.85 | Automatic Execution |
13:54:17 - 12-Dec-25 |
| Sell* | 20 | $70.85 | Automatic Execution |
13:54:17 - 12-Dec-25 |
| Unknown* | 20 | $70.85 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Sell* | 10 | $70.85 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Unknown* | 27 | $70.83 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Unknown* | 41 | $70.83 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Unknown* | 20 | $70.82 | Automatic Execution |
13:54:12 - 12-Dec-25 |
| Buy* | 10 | $70.82 | Automatic Execution |
13:54:12 - 12-Dec-25 |
| Sell* | 19 | $70.82 | Automatic Execution |
13:54:08 - 12-Dec-25 |
| Unknown* | 10 | $70.83 | Automatic Execution |
13:54:05 - 12-Dec-25 |
| Buy* | 20 | $70.83 | Automatic Execution |
13:54:05 - 12-Dec-25 |
| Unknown* | 10 | $70.84 | Automatic Execution |
13:54:03 - 12-Dec-25 |
| Sell* | 20 | $70.84 | Automatic Execution |
13:54:03 - 12-Dec-25 |
| Buy* | 10 | $70.84 | Automatic Execution |
13:54:02 - 12-Dec-25 |
| Buy* | 7 | $70.84 | Automatic Execution |
13:54:02 - 12-Dec-25 |
| Unknown* | 7 | $70.83 | Automatic Execution |
13:54:02 - 12-Dec-25 |
| Unknown* | 13 | $70.83 | Automatic Execution |
13:54:02 - 12-Dec-25 |
| Unknown* | 10 | $70.83 | Automatic Execution |
13:54:02 - 12-Dec-25 |
| Buy* | 20 | $70.84 | Automatic Execution |
13:53:45 - 12-Dec-25 |
| Buy* | 10 | $70.84 | Automatic Execution |
13:53:45 - 12-Dec-25 |
| Buy* | 40 | $70.84 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Buy* | 10 | $70.84 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Sell* | 10 | $70.84 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Sell* | 20 | $70.84 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Sell* | 10 | $70.87 | Automatic Execution |
13:53:28 - 12-Dec-25 |
| Sell* | 4 | $70.87 | Automatic Execution |
13:53:28 - 12-Dec-25 |
| Sell* | 20 | $70.87 | Automatic Execution |
13:53:28 - 12-Dec-25 |
| Unknown* | 10 | $70.88 | Automatic Execution |
13:53:23 - 12-Dec-25 |
| Unknown* | 20 | $70.88 | Automatic Execution |
13:53:23 - 12-Dec-25 |
| Unknown* | 10 | $70.88 | Automatic Execution |
13:53:19 - 12-Dec-25 |
| Sell* | 20 | $70.88 | Automatic Execution |
13:53:19 - 12-Dec-25 |
| Buy* | 5 | $70.88 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Unknown* | 20 | $70.88 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Unknown* | 10 | $70.88 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Unknown* | 20 | $70.88 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Sell* | 20 | $70.86 | Automatic Execution |
13:53:11 - 12-Dec-25 |
| Unknown* | 10 | $70.85 | Automatic Execution |
13:53:07 - 12-Dec-25 |
| Buy* | 20 | $70.84 | Automatic Execution |
13:53:05 - 12-Dec-25 |
| Sell* | 10 | $70.85 | Automatic Execution |
13:53:03 - 12-Dec-25 |
| Sell* | 20 | $70.85 | Automatic Execution |
13:53:03 - 12-Dec-25 |
| Sell* | 12 | $70.83 | Automatic Execution |
13:52:51 - 12-Dec-25 |
| Sell* | 100 | $70.83 | Automatic Execution |
13:52:51 - 12-Dec-25 |
| Unknown* | 10 | $70.83 | Automatic Execution |
13:52:43 - 12-Dec-25 |
| Unknown* | 20 | $70.83 | Automatic Execution |
13:52:43 - 12-Dec-25 |
| Unknown* | 10 | $70.83 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 20 | $70.83 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Unknown* | 10 | $70.83 | Automatic Execution |
13:52:31 - 12-Dec-25 |
| Buy* | 20 | $70.83 | Automatic Execution |
13:52:31 - 12-Dec-25 |
| Sell* | 10 | $70.83 | Automatic Execution |
13:52:25 - 12-Dec-25 |
| Sell* | 20 | $70.83 | Automatic Execution |
13:52:25 - 12-Dec-25 |
| Unknown* | 10 | $70.81 | Automatic Execution |
13:52:20 - 12-Dec-25 |
| Buy* | 100 | $70.80 | Automatic Execution |
13:52:20 - 12-Dec-25 |
| Buy* | 10 | $70.80 | Automatic Execution |
13:52:20 - 12-Dec-25 |
| Buy* | 81 | $70.80 | Automatic Execution |
13:52:20 - 12-Dec-25 |
| Buy* | 19 | $70.80 | Automatic Execution |
13:52:20 - 12-Dec-25 |
| Buy* | 90 | $70.80 | Automatic Execution |
13:52:20 - 12-Dec-25 |
| Buy* | 10 | $70.80 | Automatic Execution |
13:52:20 - 12-Dec-25 |
| Buy* | 20 | $70.80 | Automatic Execution |
13:52:20 - 12-Dec-25 |
| Sell* | 10 | $70.81 | Automatic Execution |
13:52:19 - 12-Dec-25 |
| Sell* | 20 | $70.81 | Automatic Execution |
13:52:19 - 12-Dec-25 |
| Buy* | 10 | $70.81 | Automatic Execution |
13:52:18 - 12-Dec-25 |
| Buy* | 20 | $70.81 | Automatic Execution |
13:52:18 - 12-Dec-25 |
| Unknown* | 10 | $70.81 | Automatic Execution |
13:52:18 - 12-Dec-25 |
| Sell* | 10 | $70.84 | Automatic Execution |
13:52:08 - 12-Dec-25 |
| Sell* | 20 | $70.84 | Automatic Execution |
13:52:08 - 12-Dec-25 |
| Buy* | 20 | $70.83 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Buy* | 10 | $70.83 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Buy* | 20 | $70.83 | Automatic Execution |
13:52:04 - 12-Dec-25 |
| Buy* | 10 | $70.83 | Automatic Execution |
13:52:04 - 12-Dec-25 |
| Sell* | 100 | $70.84 | Automatic Execution |
13:52:03 - 12-Dec-25 |
| Sell* | 10 | $70.84 | Automatic Execution |
13:52:03 - 12-Dec-25 |
| Sell* | 20 | $70.84 | Automatic Execution |
13:52:03 - 12-Dec-25 |
| Sell* | 20 | $70.85 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Sell* | 10 | $70.85 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Buy* | 20 | $70.85 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Sell* | 20 | $70.85 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Sell* | 100 | $70.88 | Automatic Execution |
13:51:49 - 12-Dec-25 |
| Sell* | 12 | $70.88 | Automatic Execution |
13:51:48 - 12-Dec-25 |
| Buy* | 12 | $70.88 | Automatic Execution |
13:51:48 - 12-Dec-25 |
| Buy* | 20 | $70.88 | Automatic Execution |
13:51:48 - 12-Dec-25 |
| Buy* | 5 | $70.88 | Automatic Execution |
13:51:48 - 12-Dec-25 |
| Buy* | 10 | $70.88 | Automatic Execution |
13:51:48 - 12-Dec-25 |
| Sell* | 20 | $70.88 | Automatic Execution |
13:51:48 - 12-Dec-25 |
| Sell* | 10 | $70.88 | Automatic Execution |
13:51:48 - 12-Dec-25 |
| Buy* | 107 | $70.87 | Automatic Execution |
13:51:47 - 12-Dec-25 |
| Buy* | 120 | $70.87 | Automatic Execution |
13:51:47 - 12-Dec-25 |
| Buy* | 27 | $70.87 | Automatic Execution |
13:51:47 - 12-Dec-25 |
| Buy* | 219 | $70.87 | Automatic Execution |
13:51:47 - 12-Dec-25 |
| Buy* | 500 | $70.87 | Automatic Execution |
13:51:47 - 12-Dec-25 |
| Buy* | 80 | $70.86 | Automatic Execution |
13:51:47 - 12-Dec-25 |
| Buy* | 20 | $70.86 | Automatic Execution |
13:51:47 - 12-Dec-25 |
| Buy* | 100 | $70.86 | Automatic Execution |
13:51:47 - 12-Dec-25 |
| Buy* | 20 | $70.85 | Automatic Execution |
13:51:47 - 12-Dec-25 |
| Buy* | 10 | $70.85 | Automatic Execution |
13:51:47 - 12-Dec-25 |
| Buy* | 60 | $70.85 | Automatic Execution |
13:51:47 - 12-Dec-25 |
| Buy* | 10 | $70.84 | Automatic Execution |
13:51:42 - 12-Dec-25 |
| Unknown* | 68 | $70.84 | Automatic Execution |
13:51:40 - 12-Dec-25 |
| Unknown* | 6 | $70.84 | Automatic Execution |
13:51:39 - 12-Dec-25 |
| Unknown* | 10 | $70.84 | Automatic Execution |
13:51:39 - 12-Dec-25 |
| Buy* | 20 | $70.84 | Automatic Execution |
13:51:38 - 12-Dec-25 |
| Buy* | 10 | $70.84 | Automatic Execution |
13:51:38 - 12-Dec-25 |
| Buy* | 1 | $70.84 | Automatic Execution |
13:51:38 - 12-Dec-25 |
| Buy* | 100 | $70.84 | Automatic Execution |
13:51:38 - 12-Dec-25 |
| Unknown* | 20 | $70.84 | Automatic Execution |
13:51:38 - 12-Dec-25 |
| Sell* | 10 | $70.84 | Automatic Execution |
13:51:38 - 12-Dec-25 |
| Buy* | 10 | $70.84 | Automatic Execution |
13:51:37 - 12-Dec-25 |
| Buy* | 15 | $70.84 | Automatic Execution |
13:51:37 - 12-Dec-25 |
| Buy* | 10 | $70.83 | Automatic Execution |
13:51:36 - 12-Dec-25 |
| Buy* | 12 | $70.83 | Automatic Execution |
13:51:36 - 12-Dec-25 |
| Buy* | 13 | $70.82 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Buy* | 10 | $70.82 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Unknown* | 10 | $70.84 | Automatic Execution |
13:51:32 - 12-Dec-25 |
| Unknown* | 7 | $70.84 | Automatic Execution |
13:51:32 - 12-Dec-25 |
| Sell* | 8 | $70.85 | Automatic Execution |
13:51:28 - 12-Dec-25 |
| Sell* | 12 | $70.85 | Automatic Execution |
13:51:28 - 12-Dec-25 |
| Sell* | 10 | $70.85 | Automatic Execution |
13:51:28 - 12-Dec-25 |
| Unknown* | 10 | $70.85 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Unknown* | 20 | $70.85 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 20 | $70.84 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Buy* | 10 | $70.84 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Buy* | 10 | $70.83 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 20 | $70.83 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Sell* | 10 | $70.83 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Sell* | 20 | $70.83 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Sell* | 3 | $70.84 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Sell* | 7 | $70.84 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Sell* | 20 | $70.84 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Sell* | 20 | $70.85 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Sell* | 12 | $70.85 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Sell* | 10 | $70.85 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Unknown* | 20 | $70.85 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Sell* | 10 | $70.85 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 10 | $70.84 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 20 | $70.84 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 7 | $70.84 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 10 | $70.83 | Automatic Execution |
13:51:18 - 12-Dec-25 |
| Buy* | 20 | $70.83 | Automatic Execution |
13:51:18 - 12-Dec-25 |
| Sell* | 10 | $70.83 | Automatic Execution |
13:51:18 - 12-Dec-25 |
| Sell* | 3 | $70.83 | Automatic Execution |
13:51:18 - 12-Dec-25 |
| Sell* | 10 | $70.83 | Automatic Execution |
13:51:18 - 12-Dec-25 |
| Sell* | 10 | $70.83 | Automatic Execution |
13:51:18 - 12-Dec-25 |
| Sell* | 60 | $70.83 | Automatic Execution |
13:51:18 - 12-Dec-25 |
| Sell* | 25 | $70.83 | Automatic Execution |
13:51:18 - 12-Dec-25 |
| Sell* | 13 | $70.83 | Automatic Execution |
13:51:18 - 12-Dec-25 |
| Sell* | 7 | $70.83 | Automatic Execution |
13:51:18 - 12-Dec-25 |
| Sell* | 70 | $70.83 | Automatic Execution |
13:51:18 - 12-Dec-25 |
| Sell* | 7 | $70.84 | Automatic Execution |
13:51:18 - 12-Dec-25 |
| Sell* | 100 | $70.84 | Automatic Execution |
13:51:18 - 12-Dec-25 |
| Sell* | 10 | $70.85 | Automatic Execution |
13:51:18 - 12-Dec-25 |
| Sell* | 100 | $70.85 | Automatic Execution |
13:51:18 - 12-Dec-25 |
| Sell* | 100 | $70.85 | Automatic Execution |
13:51:18 - 12-Dec-25 |
| Sell* | 100 | $70.85 | Automatic Execution |
13:51:18 - 12-Dec-25 |
| Sell* | 20 | $70.85 | Automatic Execution |
13:51:18 - 12-Dec-25 |
| Sell* | 12 | $70.85 | Automatic Execution |
13:51:15 - 12-Dec-25 |
| Unknown* | 10 | $70.84 | Automatic Execution |
13:51:14 - 12-Dec-25 |
| Buy* | 20 | $70.84 | Automatic Execution |
13:51:14 - 12-Dec-25 |
| Sell* | 10 | $70.85 | Automatic Execution |
13:51:09 - 12-Dec-25 |
| Sell* | 20 | $70.85 | Automatic Execution |
13:51:09 - 12-Dec-25 |
| Unknown* | 12 | $70.85 | Automatic Execution |
13:51:07 - 12-Dec-25 |
| Unknown* | 10 | $70.85 | Automatic Execution |
13:51:07 - 12-Dec-25 |
| Buy* | 12 | $70.85 | Automatic Execution |
13:51:07 - 12-Dec-25 |
| Buy* | 20 | $70.85 | Automatic Execution |
13:51:07 - 12-Dec-25 |
| Buy* | 12 | $70.85 | Automatic Execution |
13:51:07 - 12-Dec-25 |
| Sell* | 10 | $70.85 | Automatic Execution |
13:51:06 - 12-Dec-25 |
| Sell* | 70 | $70.85 | Automatic Execution |
13:51:06 - 12-Dec-25 |
| Sell* | 100 | $70.85 | Automatic Execution |
13:51:06 - 12-Dec-25 |
| Sell* | 20 | $70.85 | Automatic Execution |
13:51:06 - 12-Dec-25 |
| Unknown* | 25 | $70.83 | Automatic Execution |
13:50:57 - 12-Dec-25 |
| Buy* | 10 | $70.83 | Automatic Execution |
13:50:54 - 12-Dec-25 |
| Sell* | 10 | $70.85 | Automatic Execution |
13:50:50 - 12-Dec-25 |
| Buy* | 100 | $70.84 | Automatic Execution |
13:50:49 - 12-Dec-25 |
| Buy* | 100 | $70.87 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Unknown* | 34 | $70.86 | Automatic Execution |
13:50:28 - 12-Dec-25 |
| Buy* | 49 | $70.86 | Automatic Execution |
13:50:22 - 12-Dec-25 |
| Unknown* | 20 | $70.86 | Automatic Execution |
13:50:18 - 12-Dec-25 |
| Buy* | 12 | $70.86 | Automatic Execution |
13:50:18 - 12-Dec-25 |
| Buy* | 10 | $70.86 | Automatic Execution |
13:50:18 - 12-Dec-25 |
| Buy* | 49 | $70.86 | Automatic Execution |
13:50:18 - 12-Dec-25 |
| Unknown* | 10 | $70.87 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Sell* | 20 | $70.87 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Unknown* | 15 | $70.87 | Automatic Execution |
13:50:16 - 12-Dec-25 |
| Unknown* | 12 | $70.86 | Automatic Execution |
13:50:10 - 12-Dec-25 |
| Unknown* | 53 | $70.86 | Automatic Execution |
13:50:10 - 12-Dec-25 |
| Unknown* | 12 | $70.86 | Automatic Execution |
13:50:10 - 12-Dec-25 |
| Buy* | 20 | $70.86 | Automatic Execution |
13:50:10 - 12-Dec-25 |
| Unknown* | 10 | $70.89 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Buy* | 20 | $70.89 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Buy* | 10 | $70.88 | Automatic Execution |
13:50:04 - 12-Dec-25 |
| Buy* | 75 | $70.88 | Automatic Execution |
13:50:04 - 12-Dec-25 |
| Buy* | 20 | $70.88 | Automatic Execution |
13:50:04 - 12-Dec-25 |
| Buy* | 25 | $70.88 | Automatic Execution |
13:50:04 - 12-Dec-25 |
| Sell* | 10 | $70.92 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Sell* | 3 | $70.92 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Sell* | 17 | $70.92 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Sell* | 10 | $70.93 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Sell* | 20 | $70.93 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Sell* | 13 | $70.94 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Sell* | 7 | $70.94 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 10 | $70.91 | Automatic Execution |
13:50:00 - 12-Dec-25 |
| Buy* | 20 | $70.91 | Automatic Execution |
13:50:00 - 12-Dec-25 |
| Sell* | 10 | $70.92 | Automatic Execution |
13:50:00 - 12-Dec-25 |
| Sell* | 55 | $70.92 | Automatic Execution |
13:50:00 - 12-Dec-25 |
| Sell* | 20 | $70.92 | Automatic Execution |
13:50:00 - 12-Dec-25 |
| Sell* | 100 | $70.92 | Automatic Execution |
13:50:00 - 12-Dec-25 |
| Buy* | 10 | $70.90 | Automatic Execution |
13:49:53 - 12-Dec-25 |
| Buy* | 20 | $70.90 | Automatic Execution |
13:49:53 - 12-Dec-25 |
| Sell* | 10 | $70.90 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Sell* | 20 | $70.90 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 12 | $70.90 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 2 | $70.90 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 12 | $70.90 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Sell* | 12 | $70.88 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Unknown* | 12 | $70.88 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Buy* | 12 | $70.88 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Sell* | 2 | $70.87 | Automatic Execution |
13:49:39 - 12-Dec-25 |
| Unknown* | 10 | $70.87 | Automatic Execution |
13:49:39 - 12-Dec-25 |
| Unknown* | 7 | $70.87 | Automatic Execution |
13:49:39 - 12-Dec-25 |
| Unknown* | 13 | $70.87 | Automatic Execution |
13:49:39 - 12-Dec-25 |
| Sell* | 20 | $70.87 | Automatic Execution |
13:49:36 - 12-Dec-25 |
| Sell* | 100 | $70.87 | Automatic Execution |
13:49:36 - 12-Dec-25 |
| Sell* | 10 | $70.87 | Automatic Execution |
13:49:36 - 12-Dec-25 |
| Sell* | 50 | $70.87 | Automatic Execution |
13:49:36 - 12-Dec-25 |
| Unknown* | 10 | $70.85 | Automatic Execution |
13:49:13 - 12-Dec-25 |
| Unknown* | 10 | $70.85 | Automatic Execution |
13:49:08 - 12-Dec-25 |
| Unknown* | 20 | $70.85 | Automatic Execution |
13:49:08 - 12-Dec-25 |
| Unknown* | 10 | $70.85 | Automatic Execution |
13:49:07 - 12-Dec-25 |
| Sell* | 10 | $70.86 | Automatic Execution |
13:49:06 - 12-Dec-25 |
| Sell* | 20 | $70.86 | Automatic Execution |
13:49:06 - 12-Dec-25 |
| Sell* | 12 | $70.86 | Automatic Execution |
13:49:05 - 12-Dec-25 |
| Unknown* | 20 | $70.85 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 20 | $70.84 | Automatic Execution |
13:48:58 - 12-Dec-25 |
| Buy* | 10 | $70.84 | Automatic Execution |
13:48:58 - 12-Dec-25 |
| Unknown* | 10 | $70.85 | Automatic Execution |
13:48:56 - 12-Dec-25 |
| Buy* | 20 | $70.85 | Automatic Execution |
13:48:56 - 12-Dec-25 |
| Sell* | 20 | $70.85 | Automatic Execution |
13:48:55 - 12-Dec-25 |
| Sell* | 10 | $70.85 | Automatic Execution |
13:48:55 - 12-Dec-25 |
| Unknown* | 20 | $70.85 | Automatic Execution |
13:48:54 - 12-Dec-25 |
| Unknown* | 10 | $70.85 | Automatic Execution |
13:48:54 - 12-Dec-25 |
| Unknown* | 10 | $70.86 | Automatic Execution |
13:48:49 - 12-Dec-25 |
| Unknown* | 10 | $70.86 | Automatic Execution |
13:48:49 - 12-Dec-25 |
| Sell* | 20 | $70.86 | Automatic Execution |
13:48:49 - 12-Dec-25 |
| Buy* | 10 | $70.85 | Automatic Execution |
13:48:45 - 12-Dec-25 |
| Buy* | 20 | $70.85 | Automatic Execution |
13:48:45 - 12-Dec-25 |
| Sell* | 10 | $70.85 | Automatic Execution |
13:48:44 - 12-Dec-25 |
| Sell* | 20 | $70.85 | Automatic Execution |
13:48:44 - 12-Dec-25 |
| Buy* | 2 | $70.85 | Automatic Execution |
13:48:44 - 12-Dec-25 |
| Buy* | 1 | $70.85 | Automatic Execution |
13:48:44 - 12-Dec-25 |
| Buy* | 9 | $70.85 | Automatic Execution |
13:48:44 - 12-Dec-25 |
| Buy* | 18 | $70.85 | Automatic Execution |
13:48:44 - 12-Dec-25 |
| Unknown* | 10 | $70.85 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Unknown* | 34 | $70.85 | Automatic Execution |
13:48:42 - 12-Dec-25 |
| Unknown* | 20 | $70.85 | Automatic Execution |
13:48:42 - 12-Dec-25 |
| Unknown* | 52 | $70.84 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 12 | $70.84 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Unknown* | 20 | $70.82 | Automatic Execution |
13:48:40 - 12-Dec-25 |
| Buy* | 10 | $70.82 | Automatic Execution |
13:48:40 - 12-Dec-25 |
| Unknown* | 10 | $70.82 | Automatic Execution |
13:48:40 - 12-Dec-25 |
| Sell* | 20 | $70.82 | Automatic Execution |
13:48:38 - 12-Dec-25 |
| Sell* | 10 | $70.82 | Automatic Execution |
13:48:38 - 12-Dec-25 |
| Unknown* | 10 | $70.82 | Automatic Execution |
13:48:38 - 12-Dec-25 |
| Unknown* | 20 | $70.82 | Automatic Execution |
13:48:38 - 12-Dec-25 |
| Unknown* | 10 | $70.81 | Automatic Execution |
13:48:36 - 12-Dec-25 |
| Sell* | 20 | $70.82 | Automatic Execution |
13:48:34 - 12-Dec-25 |
| Sell* | 10 | $70.82 | Automatic Execution |
13:48:34 - 12-Dec-25 |
| Unknown* | 10 | $70.82 | Automatic Execution |
13:48:33 - 12-Dec-25 |
| Buy* | 20 | $70.82 | Automatic Execution |
13:48:33 - 12-Dec-25 |
| Buy* | 10 | $70.82 | Automatic Execution |
13:48:32 - 12-Dec-25 |
| Sell* | 10 | $70.82 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Sell* | 10 | $70.82 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Sell* | 10 | $70.82 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Sell* | 20 | $70.81 | Automatic Execution |
13:48:16 - 12-Dec-25 |
| Sell* | 10 | $70.81 | Automatic Execution |
13:48:16 - 12-Dec-25 |
| Sell* | 22 | $70.81 | Automatic Execution |
13:48:16 - 12-Dec-25 |
| Unknown* | 20 | $70.80 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Unknown* | 12 | $70.80 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Unknown* | 10 | $70.80 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 50 | $70.79 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 50 | $70.79 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 20 | $70.78 | Automatic Execution |
13:48:13 - 12-Dec-25 |
| Buy* | 10 | $70.78 | Automatic Execution |
13:48:13 - 12-Dec-25 |
| Sell* | 20 | $70.79 | Automatic Execution |
13:48:08 - 12-Dec-25 |
| Sell* | 10 | $70.79 | Automatic Execution |
13:48:08 - 12-Dec-25 |
| Unknown* | 10 | $70.80 | Automatic Execution |
13:48:05 - 12-Dec-25 |
| Sell* | 20 | $70.80 | Automatic Execution |
13:48:05 - 12-Dec-25 |
| Unknown* | 10 | $70.79 | Automatic Execution |
13:48:04 - 12-Dec-25 |
| Buy* | 20 | $70.79 | Automatic Execution |
13:48:04 - 12-Dec-25 |
| Unknown* | 20 | $70.78 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Buy* | 10 | $70.78 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Buy* | 20 | $70.78 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Sell* | 10 | $70.78 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Sell* | 20 | $70.78 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Unknown* | 20 | $70.79 | Automatic Execution |
13:48:02 - 12-Dec-25 |
| Sell* | 4 | $70.79 | Automatic Execution |
13:48:02 - 12-Dec-25 |
| Buy* | 10 | $70.79 | Automatic Execution |
13:48:02 - 12-Dec-25 |
| Buy* | 20 | $70.79 | Automatic Execution |
13:48:02 - 12-Dec-25 |
| Buy* | 10 | $70.78 | Automatic Execution |
13:48:02 - 12-Dec-25 |
| Buy* | 20 | $70.78 | Automatic Execution |
13:48:02 - 12-Dec-25 |
| Unknown* | 10 | $70.79 | Automatic Execution |
13:47:55 - 12-Dec-25 |
| Sell* | 10 | $70.80 | Automatic Execution |
13:47:50 - 12-Dec-25 |
| Unknown* | 10 | $70.80 | Automatic Execution |
13:47:50 - 12-Dec-25 |
| Unknown* | 12 | $70.81 | Automatic Execution |
13:47:34 - 12-Dec-25 |
| Sell* | 20 | $70.81 | Automatic Execution |
13:47:34 - 12-Dec-25 |
| Unknown* | 20 | $70.82 | Automatic Execution |
13:47:30 - 12-Dec-25 |
| Unknown* | 20 | $70.80 | Automatic Execution |
13:47:21 - 12-Dec-25 |
| Sell* | 10 | $70.80 | Automatic Execution |
13:47:21 - 12-Dec-25 |
| Buy* | 20 | $70.79 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 100 | $70.78 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 10 | $70.77 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Buy* | 20 | $70.77 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Unknown* | 10 | $70.77 | Automatic Execution |
13:47:16 - 12-Dec-25 |
| Unknown* | 20 | $70.77 | Automatic Execution |
13:47:16 - 12-Dec-25 |
| Buy* | 20 | $70.76 | Automatic Execution |
13:47:14 - 12-Dec-25 |
| Unknown* | 10 | $70.77 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Unknown* | 50 | $70.77 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Unknown* | 20 | $70.77 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Unknown* | 30 | $70.77 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 10 | $70.76 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 20 | $70.76 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Unknown* | 10 | $70.74 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Buy* | 20 | $70.74 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Buy* | 10 | $70.74 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Buy* | 20 | $70.74 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Sell* | 8 | $70.74 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Sell* | 2 | $70.74 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Sell* | 20 | $70.74 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Sell* | 30 | $70.74 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Sell* | 20 | $70.74 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Unknown* | 20 | $70.75 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Unknown* | 14 | $70.75 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Unknown* | 10 | $70.75 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Unknown* | 50 | $70.75 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Unknown* | 20 | $70.75 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Buy* | 10 | $70.75 | Automatic Execution |
13:47:01 - 12-Dec-25 |
| Sell* | 57 | $70.75 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 43 | $70.75 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 10 | $70.75 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 14 | $70.75 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 100 | $70.75 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 20 | $70.75 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 80 | $70.75 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 20 | $70.75 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 14 | $70.76 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 10 | $70.76 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Unknown* | 20 | $70.76 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Buy* | 10 | $70.76 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Unknown* | 1 | $70.78 | Automatic Execution |
13:46:57 - 12-Dec-25 |
| Unknown* | 9 | $70.78 | Automatic Execution |
13:46:57 - 12-Dec-25 |
| Buy* | 10 | $70.78 | Automatic Execution |
13:46:57 - 12-Dec-25 |
| Buy* | 50 | $70.78 | Automatic Execution |
13:46:57 - 12-Dec-25 |
| Unknown* | 10 | $70.77 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 20 | $70.77 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Buy* | 10 | $70.77 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Buy* | 20 | $70.77 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Buy* | 10 | $70.77 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Unknown* | 10 | $70.77 | Automatic Execution |
13:46:34 - 12-Dec-25 |
| Buy* | 20 | $70.77 | Automatic Execution |
13:46:34 - 12-Dec-25 |
| Sell* | 10 | $70.79 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Sell* | 20 | $70.79 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Sell* | 10 | $70.80 | Automatic Execution |
13:46:31 - 12-Dec-25 |
| Unknown* | 10 | $70.80 | Automatic Execution |
13:46:29 - 12-Dec-25 |
| Sell* | 20 | $70.80 | Automatic Execution |
13:46:29 - 12-Dec-25 |
| Sell* | 20 | $70.81 | Automatic Execution |
13:46:28 - 12-Dec-25 |
| Buy* | 10 | $70.80 | Automatic Execution |
13:46:25 - 12-Dec-25 |
| Buy* | 20 | $70.80 | Automatic Execution |
13:46:25 - 12-Dec-25 |
| Buy* | 10 | $70.79 | Automatic Execution |
13:46:23 - 12-Dec-25 |
| Buy* | 20 | $70.79 | Automatic Execution |
13:46:23 - 12-Dec-25 |
| Unknown* | 20 | $70.79 | Automatic Execution |
13:46:22 - 12-Dec-25 |
| Unknown* | 20 | $70.79 | Automatic Execution |
13:46:20 - 12-Dec-25 |
| Sell* | 17 | $70.79 | Automatic Execution |
13:46:16 - 12-Dec-25 |
| Buy* | 17 | $70.78 | Automatic Execution |
13:46:12 - 12-Dec-25 |
| Sell* | 20 | $70.78 | Automatic Execution |
13:46:10 - 12-Dec-25 |
| Sell* | 10 | $70.78 | Automatic Execution |
13:46:10 - 12-Dec-25 |
| Unknown* | 20 | $70.76 | Automatic Execution |
13:46:08 - 12-Dec-25 |
| Buy* | 10 | $70.76 | Automatic Execution |
13:46:08 - 12-Dec-25 |
| Unknown* | 20 | $70.76 | Automatic Execution |
13:46:05 - 12-Dec-25 |
| Unknown* | 20 | $70.76 | Automatic Execution |
13:46:03 - 12-Dec-25 |
| Buy* | 10 | $70.76 | Automatic Execution |
13:46:03 - 12-Dec-25 |
| Buy* | 20 | $70.75 | Automatic Execution |
13:46:02 - 12-Dec-25 |
| Unknown* | 10 | $70.75 | Automatic Execution |
13:46:02 - 12-Dec-25 |
| Sell* | 20 | $70.75 | Automatic Execution |
13:46:02 - 12-Dec-25 |
| Unknown* | 20 | $70.76 | Automatic Execution |
13:46:02 - 12-Dec-25 |
| Sell* | 10 | $70.76 | Automatic Execution |
13:46:02 - 12-Dec-25 |
| Buy* | 20 | $70.76 | Automatic Execution |
13:46:01 - 12-Dec-25 |
| Sell* | 2 | $70.75 | Automatic Execution |
13:46:00 - 12-Dec-25 |
| Sell* | 8 | $70.75 | Automatic Execution |
13:46:00 - 12-Dec-25 |
| Sell* | 3 | $70.75 | Automatic Execution |
13:46:00 - 12-Dec-25 |
| Sell* | 17 | $70.75 | Automatic Execution |
13:46:00 - 12-Dec-25 |
| Unknown* | 10 | $70.74 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Buy* | 20 | $70.73 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Buy* | 29 | $70.73 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 10 | $70.74 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 20 | $70.74 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Unknown* | 10 | $70.75 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Buy* | 20 | $70.75 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 10 | $70.76 | Automatic Execution |
13:45:46 - 12-Dec-25 |
| Sell* | 20 | $70.76 | Automatic Execution |
13:45:46 - 12-Dec-25 |
| Sell* | 20 | $70.76 | Automatic Execution |
13:45:46 - 12-Dec-25 |
| Unknown* | 20 | $70.76 | Automatic Execution |
13:45:45 - 12-Dec-25 |
| Sell* | 9 | $70.76 | Automatic Execution |
13:45:45 - 12-Dec-25 |
| Sell* | 1 | $70.76 | Automatic Execution |
13:45:45 - 12-Dec-25 |
| Buy* | 20 | $70.74 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Buy* | 35 | $70.74 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Buy* | 10 | $70.74 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Buy* | 10 | $70.73 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Buy* | 17 | $70.73 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Buy* | 20 | $70.73 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Buy* | 10 | $70.73 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 20 | $70.74 | Automatic Execution |
13:45:37 - 12-Dec-25 |
| Sell* | 10 | $70.74 | Automatic Execution |
13:45:37 - 12-Dec-25 |
| Unknown* | 10 | $70.75 | Automatic Execution |
13:45:36 - 12-Dec-25 |
| Sell* | 20 | $70.75 | Automatic Execution |
13:45:36 - 12-Dec-25 |
| Unknown* | 13 | $70.75 | Automatic Execution |
13:45:36 - 12-Dec-25 |
| Unknown* | 7 | $70.75 | Automatic Execution |
13:45:36 - 12-Dec-25 |
| Buy* | 80 | $70.74 | Automatic Execution |
13:45:35 - 12-Dec-25 |
| Buy* | 20 | $70.74 | Automatic Execution |
13:45:35 - 12-Dec-25 |
| Buy* | 10 | $70.74 | Automatic Execution |
13:45:35 - 12-Dec-25 |
| Buy* | 54 | $70.74 | Automatic Execution |
13:45:35 - 12-Dec-25 |
| Unknown* | 20 | $70.74 | Automatic Execution |
13:45:33 - 12-Dec-25 |
| Unknown* | 81 | $70.74 | Automatic Execution |
13:45:33 - 12-Dec-25 |
| Unknown* | 10 | $70.73 | Automatic Execution |
13:45:33 - 12-Dec-25 |
| Buy* | 20 | $70.73 | Automatic Execution |
13:45:32 - 12-Dec-25 |
| Sell* | 14 | $70.74 | Automatic Execution |
13:45:28 - 12-Dec-25 |
| Sell* | 10 | $70.74 | Automatic Execution |
13:45:28 - 12-Dec-25 |
| Buy* | 20 | $70.74 | Automatic Execution |
13:45:27 - 12-Dec-25 |
| Buy* | 10 | $70.74 | Automatic Execution |
13:45:27 - 12-Dec-25 |
| Sell* | 100 | $70.75 | Automatic Execution |
13:45:27 - 12-Dec-25 |
| Sell* | 10 | $70.75 | Automatic Execution |
13:45:27 - 12-Dec-25 |
| Sell* | 20 | $70.75 | Automatic Execution |
13:45:27 - 12-Dec-25 |
| Buy* | 28 | $70.69 | Automatic Execution |
13:25:08 - 12-Dec-25 |
| Buy* | 20 | $70.68 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 72 | $70.68 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 100 | $70.68 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 100 | $70.68 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 10 | $70.68 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 12 | $70.67 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 20 | $70.66 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 2 | $70.66 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 10 | $70.64 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 20 | $70.64 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Sell* | 2 | $70.64 | Automatic Execution |
13:25:03 - 12-Dec-25 |
| Buy* | 20 | $70.64 | Automatic Execution |
13:25:03 - 12-Dec-25 |
| Sell* | 10 | $70.64 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Sell* | 20 | $70.64 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Buy* | 20 | $70.64 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 10 | $70.64 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Sell* | 10 | $70.65 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Sell* | 20 | $70.65 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 12 | $70.66 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Unknown* | 10 | $70.67 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Unknown* | 100 | $70.67 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Sell* | 100 | $70.67 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Sell* | 20 | $70.67 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Sell* | 100 | $70.67 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Buy* | 100 | $70.67 | Automatic Execution |
13:24:57 - 12-Dec-25 |
| Unknown* | 6 | $70.67 | Automatic Execution |
13:24:57 - 12-Dec-25 |
| Unknown* | 45 | $70.67 | Automatic Execution |
13:24:57 - 12-Dec-25 |
| Unknown* | 49 | $70.67 | Automatic Execution |
13:24:57 - 12-Dec-25 |
| Unknown* | 20 | $70.67 | Automatic Execution |
13:24:57 - 12-Dec-25 |
| Unknown* | 10 | $70.65 | Automatic Execution |
13:24:56 - 12-Dec-25 |
| Buy* | 20 | $70.65 | Automatic Execution |
13:24:56 - 12-Dec-25 |
| Sell* | 10 | $70.66 | Automatic Execution |
13:24:54 - 12-Dec-25 |
| Sell* | 80 | $70.66 | Automatic Execution |
13:24:54 - 12-Dec-25 |
| Sell* | 20 | $70.66 | Automatic Execution |
13:24:54 - 12-Dec-25 |
| Sell* | 20 | $70.66 | Automatic Execution |
13:24:54 - 12-Dec-25 |
| Sell* | 20 | $70.66 | Automatic Execution |
13:24:54 - 12-Dec-25 |
| Sell* | 100 | $70.66 | Automatic Execution |
13:24:54 - 12-Dec-25 |
| Sell* | 80 | $70.66 | Automatic Execution |
13:24:54 - 12-Dec-25 |
| Sell* | 100 | $70.66 | Automatic Execution |
13:24:54 - 12-Dec-25 |
| Sell* | 30 | $70.66 | Automatic Execution |
13:24:54 - 12-Dec-25 |
| Buy* | 10 | $70.66 | Automatic Execution |
13:24:54 - 12-Dec-25 |
| Buy* | 18 | $70.66 | Automatic Execution |
13:24:54 - 12-Dec-25 |
| Buy* | 82 | $70.66 | Automatic Execution |
13:24:54 - 12-Dec-25 |
| Sell* | 2 | $70.65 | Automatic Execution |
13:24:54 - 12-Dec-25 |
| Sell* | 10 | $70.65 | Automatic Execution |
13:24:54 - 12-Dec-25 |
| Buy* | 10 | $70.65 | Automatic Execution |
13:24:54 - 12-Dec-25 |
| Buy* | 10 | $70.65 | Automatic Execution |
13:24:54 - 12-Dec-25 |
| Sell* | 100 | $70.66 | Automatic Execution |
13:24:51 - 12-Dec-25 |
| Sell* | 10 | $70.66 | Automatic Execution |
13:24:51 - 12-Dec-25 |
| Sell* | 18 | $70.66 | Automatic Execution |
13:24:51 - 12-Dec-25 |
| Sell* | 10 | $70.66 | Automatic Execution |
13:24:51 - 12-Dec-25 |
| Sell* | 82 | $70.66 | Automatic Execution |
13:24:51 - 12-Dec-25 |
| Sell* | 10 | $70.66 | Automatic Execution |
13:24:51 - 12-Dec-25 |
| Sell* | 50 | $70.66 | Automatic Execution |
13:24:51 - 12-Dec-25 |
| Unknown* | 20 | $70.64 | Automatic Execution |
13:24:41 - 12-Dec-25 |
| Unknown* | 12 | $70.64 | Automatic Execution |
13:24:41 - 12-Dec-25 |
| Unknown* | 10 | $70.64 | Automatic Execution |
13:24:41 - 12-Dec-25 |
| Sell* | 10 | $70.65 | Automatic Execution |
13:24:40 - 12-Dec-25 |
| Sell* | 20 | $70.65 | Automatic Execution |
13:24:40 - 12-Dec-25 |
| Buy* | 12 | $70.65 | Automatic Execution |
13:24:40 - 12-Dec-25 |
| Buy* | 35 | $70.65 | Automatic Execution |
13:24:40 - 12-Dec-25 |
| Buy* | 20 | $70.64 | Automatic Execution |
13:24:39 - 12-Dec-25 |
| Unknown* | 20 | $70.64 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Buy* | 12 | $70.64 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Buy* | 10 | $70.64 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Buy* | 25 | $70.64 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Buy* | 20 | $70.64 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Unknown* | 10 | $70.63 | Automatic Execution |
13:24:35 - 12-Dec-25 |
| Sell* | 20 | $70.63 | Automatic Execution |
13:24:35 - 12-Dec-25 |
| Buy* | 20 | $70.61 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Buy* | 25 | $70.61 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Buy* | 50 | $70.61 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Buy* | 60 | $70.61 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Buy* | 25 | $70.61 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Sell* | 20 | $70.61 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Buy* | 20 | $70.61 | Automatic Execution |
13:24:31 - 12-Dec-25 |
| Buy* | 10 | $70.61 | Automatic Execution |
13:24:31 - 12-Dec-25 |
| Unknown* | 10 | $70.60 | Automatic Execution |
13:24:30 - 12-Dec-25 |
| Unknown* | 10 | $70.60 | Automatic Execution |
13:24:30 - 12-Dec-25 |
| Buy* | 10 | $70.60 | Automatic Execution |
13:24:30 - 12-Dec-25 |
| Sell* | 10 | $70.60 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Sell* | 20 | $70.60 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Sell* | 10 | $70.61 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Sell* | 20 | $70.61 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Sell* | 50 | $70.61 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Buy* | 20 | $70.61 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Buy* | 10 | $70.61 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Sell* | 10 | $70.61 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Sell* | 20 | $70.61 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Sell* | 136 | $70.61 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Sell* | 64 | $70.61 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Buy* | 50 | $70.61 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Buy* | 25 | $70.61 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Buy* | 20 | $70.61 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Buy* | 25 | $70.61 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Buy* | 20 | $70.61 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Unknown* | 20 | $70.61 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Sell* | 40 | $70.61 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Buy* | 10 | $70.61 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Buy* | 8 | $70.61 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Unknown* | 10 | $70.59 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Unknown* | 12 | $70.59 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Buy* | 10 | $70.59 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Buy* | 20 | $70.59 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Buy* | 20 | $70.58 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Unknown* | 10 | $70.58 | Automatic Execution |
13:24:25 - 12-Dec-25 |
| Buy* | 20 | $70.58 | Automatic Execution |
13:24:25 - 12-Dec-25 |
| Sell* | 10 | $70.60 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 20 | $70.60 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Unknown* | 20 | $70.61 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 100 | $70.61 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 10 | $70.61 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 20 | $70.61 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Buy* | 10 | $70.60 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Buy* | 20 | $70.60 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Buy* | 20 | $70.60 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Unknown* | 20 | $70.60 | Automatic Execution |
13:24:09 - 12-Dec-25 |
| Buy* | 20 | $70.60 | Automatic Execution |
13:24:09 - 12-Dec-25 |
| Buy* | 10 | $70.60 | Automatic Execution |
13:24:09 - 12-Dec-25 |
| Buy* | 10 | $70.62 | Automatic Execution |
13:24:03 - 12-Dec-25 |
| Sell* | 2 | $70.61 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Sell* | 18 | $70.61 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Sell* | 90 | $70.61 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Sell* | 10 | $70.61 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Buy* | 20 | $70.60 | Automatic Execution |
13:23:52 - 12-Dec-25 |
| Buy* | 20 | $70.59 | Automatic Execution |
13:23:51 - 12-Dec-25 |
| Buy* | 10 | $70.59 | Automatic Execution |
13:23:51 - 12-Dec-25 |
| Sell* | 10 | $70.60 | Automatic Execution |
13:23:50 - 12-Dec-25 |
| Unknown* | 12 | $70.62 | Automatic Execution |
13:23:42 - 12-Dec-25 |
| Buy* | 24 | $70.61 | Automatic Execution |
13:23:40 - 12-Dec-25 |
| Buy* | 20 | $70.61 | Automatic Execution |
13:23:40 - 12-Dec-25 |
| Buy* | 10 | $70.61 | Automatic Execution |
13:23:40 - 12-Dec-25 |
| Buy* | 10 | $70.61 | Automatic Execution |
13:23:40 - 12-Dec-25 |
| Buy* | 10 | $70.61 | Automatic Execution |
13:23:40 - 12-Dec-25 |
| Sell* | 10 | $70.61 | Automatic Execution |
13:23:39 - 12-Dec-25 |
| Sell* | 20 | $70.61 | Automatic Execution |
13:23:39 - 12-Dec-25 |
| Unknown* | 500 | $70.66 | Automatic Execution |
13:23:31 - 12-Dec-25 |
| Unknown* | 10 | $70.66 | Automatic Execution |
13:23:31 - 12-Dec-25 |
| Sell* | 500 | $70.66 | Automatic Execution |
13:23:31 - 12-Dec-25 |
| Sell* | 20 | $70.66 | Automatic Execution |
13:23:31 - 12-Dec-25 |
| Sell* | 300 | $70.66 | Automatic Execution |
13:23:31 - 12-Dec-25 |
| Sell* | 10 | $70.67 | Automatic Execution |
13:23:30 - 12-Dec-25 |
| Sell* | 20 | $70.67 | Automatic Execution |
13:23:30 - 12-Dec-25 |
| Unknown* | 20 | $70.68 | Automatic Execution |
13:23:27 - 12-Dec-25 |
| Unknown* | 10 | $70.69 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Sell* | 20 | $70.69 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Buy* | 20 | $70.69 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Buy* | 10 | $70.69 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Buy* | 10 | $70.68 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Buy* | 20 | $70.68 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Unknown* | 20 | $70.67 | Automatic Execution |
13:23:21 - 12-Dec-25 |
| Unknown* | 10 | $70.68 | Automatic Execution |
13:23:19 - 12-Dec-25 |
| Sell* | 20 | $70.68 | Automatic Execution |
13:23:19 - 12-Dec-25 |
| Sell* | 10 | $70.69 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Sell* | 20 | $70.69 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 10 | $70.67 | Automatic Execution |
13:23:16 - 12-Dec-25 |
| Buy* | 20 | $70.67 | Automatic Execution |
13:23:16 - 12-Dec-25 |
| Sell* | 10 | $70.68 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 20 | $70.68 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Buy* | 30 | $70.67 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Buy* | 100 | $70.67 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Buy* | 10 | $70.67 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Buy* | 20 | $70.67 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 10 | $70.67 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 18 | $70.67 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Unknown* | 10 | $70.67 | Automatic Execution |
13:23:10 - 12-Dec-25 |
| Buy* | 8 | $70.67 | Automatic Execution |
13:23:07 - 12-Dec-25 |
| Buy* | 2 | $70.67 | Automatic Execution |
13:23:07 - 12-Dec-25 |
| Unknown* | 8 | $70.67 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Unknown* | 10 | $70.67 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Sell* | 8 | $70.67 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Sell* | 10 | $70.67 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Sell* | 20 | $70.67 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Sell* | 10 | $70.67 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Unknown* | 10 | $70.68 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Sell* | 20 | $70.68 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Buy* | 10 | $70.68 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Buy* | 20 | $70.68 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Sell* | 10 | $70.68 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Sell* | 20 | $70.68 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Buy* | 10 | $70.68 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Buy* | 20 | $70.68 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Buy* | 20 | $70.68 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Buy* | 20 | $70.68 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Buy* | 10 | $70.67 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Buy* | 18 | $70.67 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Sell* | 10 | $70.67 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Sell* | 20 | $70.67 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Sell* | 2 | $70.66 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 20 | $70.66 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Unknown* | 10 | $70.66 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 20 | $70.66 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Unknown* | 20 | $70.65 | Automatic Execution |
13:23:02 - 12-Dec-25 |
| Buy* | 10 | $70.65 | Automatic Execution |
13:23:02 - 12-Dec-25 |
| Unknown* | 20 | $70.64 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Buy* | 12 | $70.64 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Buy* | 10 | $70.64 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Unknown* | 10 | $70.64 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 20 | $70.64 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Unknown* | 10 | $70.66 | Automatic Execution |
13:22:54 - 12-Dec-25 |
| Sell* | 20 | $70.66 | Automatic Execution |
13:22:54 - 12-Dec-25 |
| Buy* | 100 | $70.64 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Buy* | 4 | $70.64 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Buy* | 20 | $70.64 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Buy* | 10 | $70.64 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Buy* | 20 | $70.64 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 4 | $70.65 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Sell* | 9 | $70.67 | Automatic Execution |
13:22:45 - 12-Dec-25 |
| Sell* | 20 | $70.67 | Automatic Execution |
13:22:45 - 12-Dec-25 |
| Sell* | 1 | $70.67 | Automatic Execution |
13:22:45 - 12-Dec-25 |
| Buy* | 12 | $70.67 | Automatic Execution |
13:22:43 - 12-Dec-25 |
| Buy* | 10 | $70.67 | Automatic Execution |
13:22:43 - 12-Dec-25 |
| Buy* | 12 | $70.67 | Automatic Execution |
13:22:43 - 12-Dec-25 |
| Buy* | 20 | $70.67 | Automatic Execution |
13:22:43 - 12-Dec-25 |
| Buy* | 20 | $70.66 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Buy* | 10 | $70.66 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Sell* | 10 | $70.66 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Sell* | 20 | $70.66 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Unknown* | 20 | $70.67 | Automatic Execution |
13:22:39 - 12-Dec-25 |
| Buy* | 10 | $70.67 | Automatic Execution |
13:22:37 - 12-Dec-25 |
| Buy* | 20 | $70.67 | Automatic Execution |
13:22:37 - 12-Dec-25 |
| Sell* | 10 | $70.67 | Automatic Execution |
13:22:37 - 12-Dec-25 |
| Sell* | 20 | $70.67 | Automatic Execution |
13:22:37 - 12-Dec-25 |
| Unknown* | 10 | $70.67 | Automatic Execution |
13:22:37 - 12-Dec-25 |
| Sell* | 20 | $70.67 | Automatic Execution |
13:22:37 - 12-Dec-25 |
| Buy* | 12 | $70.66 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Buy* | 10 | $70.66 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Unknown* | 10 | $70.67 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Unknown* | 12 | $70.66 | Automatic Execution |
13:22:26 - 12-Dec-25 |
| Buy* | 10 | $70.66 | Automatic Execution |
13:22:22 - 12-Dec-25 |
| Unknown* | 10 | $70.66 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Buy* | 20 | $70.66 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Buy* | 10 | $70.66 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Buy* | 20 | $70.66 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Unknown* | 100 | $70.67 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 200 | $70.67 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 10 | $70.67 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 25 | $70.67 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 100 | $70.67 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 100 | $70.67 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 25 | $70.67 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 20 | $70.67 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Unknown* | 12 | $70.69 | Automatic Execution |
13:22:19 - 12-Dec-25 |
| Unknown* | 20 | $70.69 | Automatic Execution |
13:22:19 - 12-Dec-25 |
| Sell* | 12 | $70.69 | Automatic Execution |
13:22:19 - 12-Dec-25 |
| Sell* | 10 | $70.69 | Automatic Execution |
13:22:19 - 12-Dec-25 |
| Sell* | 9 | $70.69 | Automatic Execution |
13:22:19 - 12-Dec-25 |
| Sell* | 25 | $70.69 | Automatic Execution |
13:22:19 - 12-Dec-25 |
| Buy* | 10 | $70.69 | Automatic Execution |
13:22:19 - 12-Dec-25 |
| Buy* | 20 | $70.69 | Automatic Execution |
13:22:19 - 12-Dec-25 |
| Sell* | 10 | $70.70 | Automatic Execution |
13:22:17 - 12-Dec-25 |
| Sell* | 20 | $70.70 | Automatic Execution |
13:22:17 - 12-Dec-25 |
| Buy* | 10 | $70.70 | Automatic Execution |
13:22:17 - 12-Dec-25 |
| Buy* | 20 | $70.70 | Automatic Execution |
13:22:17 - 12-Dec-25 |
| Sell* | 10 | $70.70 | Automatic Execution |
13:22:16 - 12-Dec-25 |
| Sell* | 20 | $70.70 | Automatic Execution |
13:22:16 - 12-Dec-25 |
| Unknown* | 20 | $70.71 | Automatic Execution |
13:22:14 - 12-Dec-25 |
| Sell* | 12 | $70.70 | Automatic Execution |
13:22:14 - 12-Dec-25 |
| Buy* | 10 | $70.70 | Automatic Execution |
13:22:14 - 12-Dec-25 |
| Buy* | 20 | $70.70 | Automatic Execution |
13:22:14 - 12-Dec-25 |
| Sell* | 20 | $70.70 | Automatic Execution |
13:22:13 - 12-Dec-25 |
| Sell* | 10 | $70.70 | Automatic Execution |
13:22:13 - 12-Dec-25 |
| Unknown* | 20 | $70.70 | Automatic Execution |
13:22:12 - 12-Dec-25 |
| Buy* | 12 | $70.70 | Automatic Execution |
13:22:12 - 12-Dec-25 |
| Buy* | 10 | $70.70 | Automatic Execution |
13:22:12 - 12-Dec-25 |
| Sell* | 10 | $70.71 | Automatic Execution |
13:22:11 - 12-Dec-25 |
| Sell* | 20 | $70.71 | Automatic Execution |
13:22:11 - 12-Dec-25 |
| Unknown* | 8 | $70.72 | Automatic Execution |
13:22:10 - 12-Dec-25 |
| Unknown* | 12 | $70.72 | Automatic Execution |
13:22:10 - 12-Dec-25 |
| Unknown* | 10 | $70.72 | Automatic Execution |
13:22:10 - 12-Dec-25 |
| Unknown* | 20 | $70.71 | Automatic Execution |
13:22:10 - 12-Dec-25 |
| Sell* | 10 | $70.73 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Sell* | 20 | $70.73 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Sell* | 10 | $70.75 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Sell* | 20 | $70.75 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Sell* | 12 | $70.75 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Unknown* | 10 | $70.75 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Unknown* | 20 | $70.74 | Automatic Execution |
13:22:05 - 12-Dec-25 |
| Sell* | 10 | $70.74 | Automatic Execution |
13:22:05 - 12-Dec-25 |
| Unknown* | 9 | $70.72 | Automatic Execution |
13:22:01 - 12-Dec-25 |
| Unknown* | 11 | $70.72 | Automatic Execution |
13:22:01 - 12-Dec-25 |
| Buy* | 10 | $70.72 | Automatic Execution |
13:22:01 - 12-Dec-25 |
| Sell* | 10 | $70.73 | Automatic Execution |
13:22:00 - 12-Dec-25 |
| Sell* | 20 | $70.73 | Automatic Execution |
13:22:00 - 12-Dec-25 |
| Sell* | 4 | $70.73 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Sell* | 25 | $70.73 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Buy* | 12 | $70.73 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Buy* | 12 | $70.73 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Buy* | 100 | $70.73 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Buy* | 100 | $70.73 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Unknown* | 10 | $70.72 | Automatic Execution |
13:21:58 - 12-Dec-25 |
| Unknown* | 10 | $70.73 | Automatic Execution |
13:21:54 - 12-Dec-25 |
| Unknown* | 10 | $70.73 | Automatic Execution |
13:21:54 - 12-Dec-25 |
| Unknown* | 10 | $70.73 | Automatic Execution |
13:21:52 - 12-Dec-25 |
| Unknown* | 10 | $70.74 | Automatic Execution |
13:21:49 - 12-Dec-25 |
| Sell* | 10 | $70.74 | Automatic Execution |
13:21:49 - 12-Dec-25 |
| Buy* | 20 | $70.73 | Automatic Execution |
13:21:47 - 12-Dec-25 |
| Buy* | 10 | $70.73 | Automatic Execution |
13:21:47 - 12-Dec-25 |
| Sell* | 10 | $70.73 | Automatic Execution |
13:21:47 - 12-Dec-25 |
| Sell* | 20 | $70.73 | Automatic Execution |
13:21:47 - 12-Dec-25 |
| Unknown* | 12 | $70.73 | Automatic Execution |
13:21:45 - 12-Dec-25 |
| Unknown* | 25 | $70.73 | Automatic Execution |
13:21:45 - 12-Dec-25 |
| Unknown* | 20 | $70.71 | Automatic Execution |
13:21:43 - 12-Dec-25 |
| Buy* | 12 | $70.71 | Automatic Execution |
13:21:43 - 12-Dec-25 |
| Buy* | 10 | $70.71 | Automatic Execution |
13:21:43 - 12-Dec-25 |
| Unknown* | 10 | $70.71 | Automatic Execution |
13:21:42 - 12-Dec-25 |
| Buy* | 20 | $70.71 | Automatic Execution |
13:21:42 - 12-Dec-25 |
| Unknown* | 10 | $70.74 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Sell* | 20 | $70.74 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Buy* | 10 | $70.74 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Buy* | 20 | $70.74 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Sell* | 10 | $70.73 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Sell* | 20 | $70.73 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Buy* | 10 | $70.73 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Buy* | 20 | $70.73 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Buy* | 10 | $70.71 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Buy* | 20 | $70.71 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 50 | $70.70 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 10 | $70.71 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 20 | $70.71 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 100 | $70.72 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 20 | $70.73 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 70 | $70.72 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 30 | $70.72 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 20 | $70.73 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 30 | $70.73 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 10 | $70.73 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1,600 | $70.73 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $70.73 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 10 | $70.73 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $70.73 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $70.73 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 20 | $70.73 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 10 | $70.74 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $70.74 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 50 | $70.74 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 20 | $70.74 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $70.74 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 1 | $70.74 | Automatic Execution |
13:21:25 - 12-Dec-25 |
| Buy* | 11 | $70.74 | Automatic Execution |
13:21:25 - 12-Dec-25 |
| Buy* | 9 | $70.74 | Automatic Execution |
13:21:25 - 12-Dec-25 |
| Buy* | 9 | $70.74 | Automatic Execution |
13:21:25 - 12-Dec-25 |
| Sell* | 10 | $70.74 | Automatic Execution |
13:21:25 - 12-Dec-25 |
| Sell* | 38 | $70.74 | Automatic Execution |
13:21:25 - 12-Dec-25 |
| Sell* | 162 | $70.74 | Automatic Execution |
13:21:25 - 12-Dec-25 |
| Sell* | 100 | $70.74 | Automatic Execution |
13:21:25 - 12-Dec-25 |
| Sell* | 20 | $70.74 | Automatic Execution |
13:21:25 - 12-Dec-25 |
| Unknown* | 20 | $70.75 | Automatic Execution |
13:21:18 - 12-Dec-25 |
| Unknown* | 20 | $70.74 | Automatic Execution |
13:21:18 - 12-Dec-25 |
| Unknown* | 10 | $70.74 | Automatic Execution |
13:21:18 - 12-Dec-25 |
| Buy* | 60 | $70.74 | Automatic Execution |
13:21:18 - 12-Dec-25 |
| Buy* | 90 | $70.74 | Automatic Execution |
13:21:18 - 12-Dec-25 |
| Buy* | 230 | $70.74 | Automatic Execution |
13:21:18 - 12-Dec-25 |
| Buy* | 20 | $70.74 | Automatic Execution |
13:21:18 - 12-Dec-25 |
| Buy* | 12 | $70.73 | Automatic Execution |
13:21:18 - 12-Dec-25 |
| Buy* | 10 | $70.73 | Automatic Execution |
13:21:18 - 12-Dec-25 |
| Buy* | 12 | $70.73 | Automatic Execution |
13:21:18 - 12-Dec-25 |
| Buy* | 20 | $70.73 | Automatic Execution |
13:21:18 - 12-Dec-25 |
| Sell* | 10 | $70.73 | Automatic Execution |
13:21:17 - 12-Dec-25 |
| Sell* | 20 | $70.73 | Automatic Execution |
13:21:17 - 12-Dec-25 |
| Sell* | 20 | $70.75 | Automatic Execution |
13:21:16 - 12-Dec-25 |
| Sell* | 20 | $70.76 | Automatic Execution |
13:21:14 - 12-Dec-25 |
| Sell* | 10 | $70.76 | Automatic Execution |
13:21:14 - 12-Dec-25 |
| Unknown* | 20 | $70.76 | Automatic Execution |
13:21:13 - 12-Dec-25 |
| Unknown* | 10 | $70.76 | Automatic Execution |
13:21:13 - 12-Dec-25 |
| Sell* | 10 | $70.78 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Sell* | 20 | $70.78 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Buy* | 64 | $70.77 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Buy* | 36 | $70.77 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Buy* | 20 | $70.77 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Buy* | 51 | $70.77 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Buy* | 268 | $70.77 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Buy* | 61 | $70.77 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Buy* | 100 | $70.77 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Unknown* | 89 | $70.765 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Unknown* | 12 | $70.765 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Buy* | 1 | $70.75 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Buy* | 10 | $70.75 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Buy* | 19 | $70.75 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Unknown* | 1 | $70.745 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Unknown* | 20 | $70.745 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Unknown* | 20 | $70.745 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Unknown* | 20 | $70.745 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Unknown* | 20 | $70.745 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Unknown* | 20 | $70.745 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Sell* | 20 | $70.76 | Automatic Execution |
13:21:04 - 12-Dec-25 |
| Sell* | 10 | $70.76 | Automatic Execution |
13:21:04 - 12-Dec-25 |
| Unknown* | 10 | $70.76 | Automatic Execution |
13:21:04 - 12-Dec-25 |
| Unknown* | 10 | $70.76 | Automatic Execution |
13:21:04 - 12-Dec-25 |
| Unknown* | 10 | $70.76 | Automatic Execution |
13:21:04 - 12-Dec-25 |
| Sell* | 10 | $70.76 | Automatic Execution |
13:21:01 - 12-Dec-25 |
| Sell* | 20 | $70.76 | Automatic Execution |
13:21:01 - 12-Dec-25 |
| Buy* | 20 | $70.75 | Automatic Execution |
13:21:01 - 12-Dec-25 |
| Buy* | 10 | $70.75 | Automatic Execution |
13:21:01 - 12-Dec-25 |
| Sell* | 20 | $70.75 | Automatic Execution |
13:21:00 - 12-Dec-25 |
| Sell* | 10 | $70.75 | Automatic Execution |
13:21:00 - 12-Dec-25 |
| Sell* | 14 | $70.75 | Automatic Execution |
13:21:00 - 12-Dec-25 |
| Unknown* | 10 | $70.75 | Automatic Execution |
13:21:00 - 12-Dec-25 |
| Unknown* | 25 | $70.75 | Automatic Execution |
13:21:00 - 12-Dec-25 |
| Unknown* | 14 | $70.75 | Automatic Execution |
13:21:00 - 12-Dec-25 |
| Unknown* | 20 | $70.75 | Automatic Execution |
13:21:00 - 12-Dec-25 |
| Sell* | 10 | $70.75 | Automatic Execution |
13:21:00 - 12-Dec-25 |
| Unknown* | 4 | $70.75 | Automatic Execution |
13:21:00 - 12-Dec-25 |
| Unknown* | 20 | $70.75 | Automatic Execution |
13:21:00 - 12-Dec-25 |
| Unknown* | 26 | $70.75 | Automatic Execution |
13:21:00 - 12-Dec-25 |
| Unknown* | 12 | $70.75 | Automatic Execution |
13:21:00 - 12-Dec-25 |
| Unknown* | 10 | $70.75 | Automatic Execution |
13:21:00 - 12-Dec-25 |
| Unknown* | 50 | $70.75 | Automatic Execution |
13:21:00 - 12-Dec-25 |
| Buy* | 4 | $70.75 | Automatic Execution |
13:21:00 - 12-Dec-25 |
| Unknown* | 12 | $70.74 | Automatic Execution |
13:21:00 - 12-Dec-25 |
| Unknown* | 20 | $70.74 | Automatic Execution |
13:21:00 - 12-Dec-25 |
| Unknown* | 9 | $70.74 | Automatic Execution |
13:21:00 - 12-Dec-25 |
| Buy* | 10 | $70.74 | Automatic Execution |
13:21:00 - 12-Dec-25 |
| Sell* | 10 | $70.74 | Automatic Execution |
13:20:58 - 12-Dec-25 |
| Sell* | 11 | $70.74 | Automatic Execution |
13:20:58 - 12-Dec-25 |
| Sell* | 9 | $70.74 | Automatic Execution |
13:20:58 - 12-Dec-25 |
| Unknown* | 10 | $70.74 | Automatic Execution |
13:20:55 - 12-Dec-25 |
| Sell* | 20 | $70.74 | Automatic Execution |
13:20:55 - 12-Dec-25 |
| Unknown* | 20 | $70.72 | Automatic Execution |
13:20:54 - 12-Dec-25 |
| Unknown* | 10 | $70.72 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Buy* | 10 | $70.71 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Buy* | 20 | $70.71 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Buy* | 10 | $70.73 | Automatic Execution |
13:20:51 - 12-Dec-25 |
| Buy* | 15 | $70.73 | Automatic Execution |
13:20:51 - 12-Dec-25 |
| Buy* | 20 | $70.73 | Automatic Execution |
13:20:51 - 12-Dec-25 |
| Sell* | 20 | $70.73 | Automatic Execution |
13:20:50 - 12-Dec-25 |
| Sell* | 10 | $70.73 | Automatic Execution |
13:20:50 - 12-Dec-25 |
| Sell* | 17 | $70.74 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Sell* | 15 | $70.74 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Sell* | 9 | $70.74 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Sell* | 20 | $70.74 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Unknown* | 10 | $70.74 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Unknown* | 10 | $70.74 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Unknown* | 20 | $70.73 | Automatic Execution |
13:20:47 - 12-Dec-25 |
| Sell* | 10 | $70.73 | Automatic Execution |
13:20:44 - 12-Dec-25 |
| Sell* | 20 | $70.73 | Automatic Execution |
13:20:44 - 12-Dec-25 |
| Unknown* | 10 | $70.72 | Automatic Execution |
13:20:42 - 12-Dec-25 |
| Sell* | 20 | $70.72 | Automatic Execution |
13:20:37 - 12-Dec-25 |
| Sell* | 10 | $70.73 | Automatic Execution |
13:20:36 - 12-Dec-25 |
| Sell* | 100 | $70.73 | Automatic Execution |
13:20:36 - 12-Dec-25 |
| Sell* | 20 | $70.73 | Automatic Execution |
13:20:36 - 12-Dec-25 |
| Sell* | 10 | $70.73 | Automatic Execution |
13:20:35 - 12-Dec-25 |
| Sell* | 10 | $70.73 | Automatic Execution |
13:20:35 - 12-Dec-25 |
| Buy* | 10 | $70.71 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 20 | $70.71 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Sell* | 10 | $70.70 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Sell* | 20 | $70.70 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Unknown* | 25 | $70.655 | Automatic Execution |
13:20:27 - 12-Dec-25 |
| Buy* | 20 | $70.65 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Buy* | 10 | $70.65 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 22 | $70.66 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 10 | $70.67 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 20 | $70.67 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Unknown* | 10 | $70.68 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Unknown* | 20 | $70.68 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Sell* | 10 | $70.69 | Automatic Execution |
13:20:17 - 12-Dec-25 |
| Sell* | 20 | $70.69 | Automatic Execution |
13:20:17 - 12-Dec-25 |
| Unknown* | 20 | $70.69 | Automatic Execution |
13:20:17 - 12-Dec-25 |
| Buy* | 12 | $70.69 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Buy* | 10 | $70.69 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Unknown* | 20 | $70.69 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Unknown* | 10 | $70.69 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Sell* | 10 | $70.69 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Unknown* | 10 | $70.70 | Automatic Execution |
13:20:12 - 12-Dec-25 |
| Buy* | 20 | $70.70 | Automatic Execution |
13:20:12 - 12-Dec-25 |
| Sell* | 20 | $70.70 | Automatic Execution |
13:20:12 - 12-Dec-25 |
| Sell* | 10 | $70.70 | Automatic Execution |
13:20:12 - 12-Dec-25 |
| Unknown* | 10 | $70.70 | Automatic Execution |
13:20:12 - 12-Dec-25 |
| Buy* | 20 | $70.70 | Automatic Execution |
13:20:12 - 12-Dec-25 |
| Sell* | 20 | $70.71 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 25 | $70.71 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 100 | $70.71 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 20 | $70.71 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 10 | $70.71 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 10 | $70.71 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 100 | $70.71 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 20 | $70.71 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 25 | $70.71 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 50 | $70.71 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 100 | $70.71 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 100 | $70.71 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 10 | $70.71 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Unknown* | 10 | $70.71 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Unknown* | 20 | $70.71 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Unknown* | 10 | $70.71 | Automatic Execution |
13:20:08 - 12-Dec-25 |
| Unknown* | 10 | $70.71 | Automatic Execution |
13:20:08 - 12-Dec-25 |
| Buy* | 10 | $70.71 | Automatic Execution |
13:20:08 - 12-Dec-25 |
| Buy* | 10 | $70.71 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Buy* | 20 | $70.71 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Sell* | 10 | $70.71 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 20 | $70.71 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Unknown* | 10 | $70.71 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Buy* | 20 | $70.71 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 10 | $70.71 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 10 | $70.72 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 20 | $70.72 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 10 | $70.73 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 20 | $70.73 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 10 | $70.75 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Sell* | 20 | $70.75 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Buy* | 10 | $70.75 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Buy* | 20 | $70.75 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Sell* | 20 | $70.75 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 10 | $70.75 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 8 | $70.75 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 42 | $70.75 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Unknown* | 10 | $70.75 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Buy* | 20 | $70.75 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 10 | $70.78 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Sell* | 20 | $70.78 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Unknown* | 20 | $70.78 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Buy* | 10 | $70.78 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Sell* | 10 | $70.78 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Sell* | 20 | $70.78 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Buy* | 10 | $70.81 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Buy* | 20 | $70.81 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Sell* | 10 | $70.83 | Automatic Execution |
13:19:33 - 12-Dec-25 |
| Sell* | 20 | $70.83 | Automatic Execution |
13:19:33 - 12-Dec-25 |
| Buy* | 10 | $70.83 | Automatic Execution |
13:19:29 - 12-Dec-25 |
| Buy* | 100 | $70.83 | Automatic Execution |
13:19:29 - 12-Dec-25 |
| Buy* | 25 | $70.83 | Automatic Execution |
13:19:29 - 12-Dec-25 |
| Buy* | 20 | $70.83 | Automatic Execution |
13:19:29 - 12-Dec-25 |
| Buy* | 25 | $70.83 | Automatic Execution |
13:19:29 - 12-Dec-25 |
| Unknown* | 20 | $70.84 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Unknown* | 20 | $70.83 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Buy* | 60 | $70.83 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Buy* | 10 | $70.83 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Buy* | 100 | $70.83 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Buy* | 25 | $70.83 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Buy* | 20 | $70.83 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Buy* | 20 | $70.83 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Unknown* | 4 | $70.83 | Automatic Execution |
13:19:27 - 12-Dec-25 |
| Unknown* | 4 | $70.83 | Automatic Execution |
13:19:27 - 12-Dec-25 |
| Unknown* | 12 | $70.83 | Automatic Execution |
13:19:27 - 12-Dec-25 |
| Unknown* | 10 | $70.83 | Automatic Execution |
13:19:26 - 12-Dec-25 |
| Buy* | 20 | $70.83 | Automatic Execution |
13:19:26 - 12-Dec-25 |
| Unknown* | 10 | $70.83 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 20 | $70.83 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Unknown* | 10 | $70.83 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Buy* | 20 | $70.83 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Unknown* | 10 | $70.83 | Automatic Execution |
13:19:22 - 12-Dec-25 |
| Sell* | 8 | $70.83 | Automatic Execution |
13:19:22 - 12-Dec-25 |
| Sell* | 12 | $70.83 | Automatic Execution |
13:19:22 - 12-Dec-25 |
| Unknown* | 10 | $70.83 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 20 | $70.83 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Unknown* | 20 | $70.83 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Unknown* | 10 | $70.82 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Sell* | 8 | $70.82 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Sell* | 12 | $70.82 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Buy* | 10 | $70.82 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Buy* | 10 | $70.81 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Buy* | 20 | $70.81 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Sell* | 10 | $70.81 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Sell* | 20 | $70.81 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Buy* | 20 | $70.81 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Buy* | 10 | $70.81 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Buy* | 20 | $70.80 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Buy* | 10 | $70.80 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Unknown* | 20 | $70.79 | Automatic Execution |
13:19:16 - 12-Dec-25 |
| Sell* | 10 | $70.81 | Automatic Execution |
13:19:15 - 12-Dec-25 |
| Sell* | 20 | $70.81 | Automatic Execution |
13:19:15 - 12-Dec-25 |
| Buy* | 10 | $70.81 | Automatic Execution |
13:19:15 - 12-Dec-25 |
| Buy* | 20 | $70.81 | Automatic Execution |
13:19:15 - 12-Dec-25 |
| Unknown* | 20 | $70.80 | Automatic Execution |
13:19:15 - 12-Dec-25 |
| Buy* | 10 | $70.80 | Automatic Execution |
13:19:13 - 12-Dec-25 |
| Buy* | 20 | $70.80 | Automatic Execution |
13:19:13 - 12-Dec-25 |
| Unknown* | 10 | $70.80 | Automatic Execution |
13:19:13 - 12-Dec-25 |
| Sell* | 20 | $70.80 | Automatic Execution |
13:19:13 - 12-Dec-25 |
| Unknown* | 7 | $70.81 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Unknown* | 13 | $70.81 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Unknown* | 10 | $70.81 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Unknown* | 10 | $70.82 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Sell* | 20 | $70.82 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Unknown* | 20 | $70.81 | Automatic Execution |
13:19:08 - 12-Dec-25 |
| Sell* | 20 | $70.81 | Automatic Execution |
13:19:07 - 12-Dec-25 |
| Unknown* | 20 | $70.81 | Automatic Execution |
13:19:04 - 12-Dec-25 |
| Buy* | 20 | $70.80 | Automatic Execution |
13:19:03 - 12-Dec-25 |
| Buy* | 10 | $70.80 | Automatic Execution |
13:19:03 - 12-Dec-25 |
| Buy* | 10 | $70.79 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Buy* | 20 | $70.79 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Unknown* | 20 | $70.79 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Unknown* | 20 | $70.79 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Buy* | 10 | $70.79 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Buy* | 10 | $70.79 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Buy* | 20 | $70.79 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Sell* | 10 | $70.79 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Sell* | 20 | $70.79 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Sell* | 10 | $70.80 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Sell* | 20 | $70.80 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Sell* | 20 | $70.82 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Sell* | 13 | $70.82 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Sell* | 10 | $70.82 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Sell* | 20 | $70.83 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Sell* | 10 | $70.83 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Buy* | 50 | $70.83 | Automatic Execution |
13:18:59 - 12-Dec-25 |
| Buy* | 10 | $70.83 | Automatic Execution |
13:18:59 - 12-Dec-25 |
| Buy* | 20 | $70.83 | Automatic Execution |
13:18:59 - 12-Dec-25 |
| Unknown* | 20 | $70.83 | Automatic Execution |
13:18:56 - 12-Dec-25 |
| Unknown* | 20 | $70.83 | Automatic Execution |
13:18:56 - 12-Dec-25 |
| Buy* | 10 | $70.83 | Automatic Execution |
13:18:56 - 12-Dec-25 |
| Sell* | 10 | $70.83 | Automatic Execution |
13:18:55 - 12-Dec-25 |
| Sell* | 20 | $70.83 | Automatic Execution |
13:18:55 - 12-Dec-25 |
| Unknown* | 20 | $70.83 | Automatic Execution |
13:18:54 - 12-Dec-25 |
| Buy* | 10 | $70.83 | Automatic Execution |
13:18:54 - 12-Dec-25 |
| Buy* | 9 | $70.83 | Automatic Execution |
13:18:54 - 12-Dec-25 |
| Sell* | 10 | $70.84 | Automatic Execution |
13:18:54 - 12-Dec-25 |
| Sell* | 20 | $70.84 | Automatic Execution |
13:18:54 - 12-Dec-25 |
| Buy* | 100 | $70.85 | Automatic Execution |
13:18:54 - 12-Dec-25 |
| Sell* | 10 | $70.85 | Automatic Execution |
13:18:54 - 12-Dec-25 |
| Sell* | 9 | $70.85 | Automatic Execution |
13:18:54 - 12-Dec-25 |
| Sell* | 11 | $70.85 | Automatic Execution |
13:18:54 - 12-Dec-25 |
| Sell* | 10 | $70.86 | Automatic Execution |
13:18:53 - 12-Dec-25 |
| Sell* | 20 | $70.86 | Automatic Execution |
13:18:53 - 12-Dec-25 |
| Sell* | 100 | $70.86 | Automatic Execution |
13:18:53 - 12-Dec-25 |
| Sell* | 9 | $70.86 | Automatic Execution |
13:18:53 - 12-Dec-25 |
| Sell* | 100 | $70.86 | Automatic Execution |
13:18:53 - 12-Dec-25 |
| Unknown* | 20 | $70.86 | Automatic Execution |
13:18:53 - 12-Dec-25 |
| Buy* | 10 | $70.86 | Automatic Execution |
13:18:53 - 12-Dec-25 |
| Unknown* | 20 | $70.85 | Automatic Execution |
13:18:51 - 12-Dec-25 |
| Unknown* | 10 | $70.85 | Automatic Execution |
13:18:51 - 12-Dec-25 |
| Unknown* | 10 | $70.85 | Automatic Execution |
13:18:51 - 12-Dec-25 |
| Unknown* | 20 | $70.85 | Automatic Execution |
13:18:50 - 12-Dec-25 |
| Sell* | 10 | $70.85 | Automatic Execution |
13:18:50 - 12-Dec-25 |
| Sell* | 20 | $70.85 | Automatic Execution |
13:18:50 - 12-Dec-25 |
| Unknown* | 20 | $70.85 | Automatic Execution |
13:18:50 - 12-Dec-25 |
| Unknown* | 20 | $70.85 | Automatic Execution |
13:18:49 - 12-Dec-25 |
| Unknown* | 20 | $70.85 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Sell* | 10 | $70.84 | Automatic Execution |
13:18:47 - 12-Dec-25 |
| Sell* | 20 | $70.84 | Automatic Execution |
13:18:47 - 12-Dec-25 |
| Unknown* | 10 | $70.84 | Automatic Execution |
13:18:47 - 12-Dec-25 |
| Unknown* | 20 | $70.84 | Automatic Execution |
13:18:47 - 12-Dec-25 |
| Unknown* | 10 | $70.83 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Sell* | 20 | $70.83 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Unknown* | 9 | $70.83 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Unknown* | 7 | $70.82 | Automatic Execution |
13:18:35 - 12-Dec-25 |
| Buy* | 13 | $70.82 | Automatic Execution |
13:18:35 - 12-Dec-25 |
| Buy* | 20 | $70.82 | Automatic Execution |
13:18:35 - 12-Dec-25 |
| Buy* | 10 | $70.82 | Automatic Execution |
13:18:35 - 12-Dec-25 |
| Buy* | 13 | $70.82 | Automatic Execution |
13:18:35 - 12-Dec-25 |
| Buy* | 10 | $70.82 | Automatic Execution |
13:18:35 - 12-Dec-25 |
| Sell* | 10 | $70.82 | Automatic Execution |
13:18:34 - 12-Dec-25 |
| Sell* | 20 | $70.82 | Automatic Execution |
13:18:34 - 12-Dec-25 |
| Unknown* | 10 | $70.82 | Automatic Execution |
13:18:31 - 12-Dec-25 |
| Unknown* | 11 | $70.82 | Automatic Execution |
13:18:31 - 12-Dec-25 |
| Sell* | 10 | $70.81 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Sell* | 20 | $70.81 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Unknown* | 10 | $70.77 | Automatic Execution |
13:18:15 - 12-Dec-25 |
| Unknown* | 20 | $70.77 | Automatic Execution |
13:18:15 - 12-Dec-25 |
| Sell* | 10 | $70.77 | Automatic Execution |
13:18:15 - 12-Dec-25 |
| Sell* | 20 | $70.77 | Automatic Execution |
13:18:15 - 12-Dec-25 |
| Unknown* | 10 | $70.76 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Buy* | 20 | $70.76 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 10 | $70.76 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 20 | $70.76 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 11 | $70.77 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 13 | $70.77 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Buy* | 13 | $70.77 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Buy* | 10 | $70.77 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Buy* | 60 | $70.77 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Buy* | 11 | $70.77 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Buy* | 20 | $70.77 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Buy* | 50 | $70.77 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Sell* | 10 | $70.77 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Sell* | 20 | $70.77 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Buy* | 10 | $70.77 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Buy* | 20 | $70.77 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Unknown* | 10 | $70.77 | Automatic Execution |
13:18:05 - 12-Dec-25 |
| Sell* | 20 | $70.77 | Automatic Execution |
13:18:05 - 12-Dec-25 |
| Unknown* | 10 | $70.75 | Automatic Execution |
13:18:03 - 12-Dec-25 |
| Unknown* | 4 | $70.75 | Automatic Execution |
13:18:03 - 12-Dec-25 |
| Unknown* | 16 | $70.75 | Automatic Execution |
13:18:03 - 12-Dec-25 |
| Unknown* | 10 | $70.75 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Buy* | 20 | $70.75 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Buy* | 10 | $70.74 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Buy* | 20 | $70.74 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Sell* | 20 | $70.74 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Buy* | 10 | $70.74 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Buy* | 20 | $70.74 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Buy* | 13 | $70.73 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Buy* | 13 | $70.73 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Buy* | 20 | $70.73 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Sell* | 20 | $70.73 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Sell* | 10 | $70.73 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Unknown* | 10 | $70.74 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Sell* | 20 | $70.74 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Sell* | 10 | $70.75 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Sell* | 20 | $70.75 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Sell* | 10 | $70.75 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Buy* | 10 | $70.75 | Automatic Execution |
13:17:56 - 12-Dec-25 |
| Buy* | 20 | $70.75 | Automatic Execution |
13:17:56 - 12-Dec-25 |
| Buy* | 10 | $70.76 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Buy* | 20 | $70.76 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Sell* | 20 | $70.76 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Sell* | 10 | $70.76 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Sell* | 20 | $70.76 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Unknown* | 20 | $70.77 | Automatic Execution |
13:17:49 - 12-Dec-25 |
| Sell* | 20 | $70.77 | Automatic Execution |
13:17:48 - 12-Dec-25 |
| Buy* | 20 | $70.78 | Automatic Execution |
13:17:47 - 12-Dec-25 |
| Unknown* | 10 | $70.78 | Automatic Execution |
13:17:46 - 12-Dec-25 |
| Buy* | 1 | $70.78 | Automatic Execution |
13:17:46 - 12-Dec-25 |
| Buy* | 19 | $70.78 | Automatic Execution |
13:17:46 - 12-Dec-25 |
| Sell* | 20 | $70.78 | Automatic Execution |
13:17:46 - 12-Dec-25 |
| Sell* | 10 | $70.78 | Automatic Execution |
13:17:46 - 12-Dec-25 |
| Unknown* | 20 | $70.79 | Automatic Execution |
13:17:45 - 12-Dec-25 |
| Buy* | 20 | $70.79 | Automatic Execution |
13:17:44 - 12-Dec-25 |
| Unknown* | 10 | $70.79 | Automatic Execution |
13:17:44 - 12-Dec-25 |
| Unknown* | 10 | $70.79 | Automatic Execution |
13:17:44 - 12-Dec-25 |
| Unknown* | 10 | $70.79 | Automatic Execution |
13:17:44 - 12-Dec-25 |
| Unknown* | 10 | $70.80 | Automatic Execution |
13:17:44 - 12-Dec-25 |
| Unknown* | 20 | $70.80 | Automatic Execution |
13:17:44 - 12-Dec-25 |
| Buy* | 10 | $70.80 | Automatic Execution |
13:17:43 - 12-Dec-25 |
| Buy* | 10 | $70.79 | Automatic Execution |
13:17:43 - 12-Dec-25 |
| Buy* | 20 | $70.79 | Automatic Execution |
13:17:43 - 12-Dec-25 |
| Unknown* | 9 | $70.78 | Automatic Execution |
13:17:38 - 12-Dec-25 |
| Unknown* | 1 | $70.78 | Automatic Execution |
13:17:38 - 12-Dec-25 |
| Unknown* | 20 | $70.78 | Automatic Execution |
13:17:38 - 12-Dec-25 |
| Unknown* | 10 | $70.78 | Automatic Execution |
13:17:38 - 12-Dec-25 |
| Buy* | 20 | $70.78 | Automatic Execution |
13:17:38 - 12-Dec-25 |
| Unknown* | 10 | $70.77 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Buy* | 20 | $70.77 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Sell* | 10 | $70.77 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Sell* | 20 | $70.77 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Unknown* | 20 | $70.77 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Sell* | 10 | $70.78 | Automatic Execution |
13:17:35 - 12-Dec-25 |
| Sell* | 10 | $70.78 | Automatic Execution |
13:17:35 - 12-Dec-25 |
| Sell* | 10 | $70.78 | Automatic Execution |
13:17:35 - 12-Dec-25 |
| Buy* | 20 | $70.78 | Automatic Execution |
13:17:35 - 12-Dec-25 |
| Buy* | 10 | $70.78 | Automatic Execution |
13:17:35 - 12-Dec-25 |
| Buy* | 10 | $70.78 | Automatic Execution |
13:17:32 - 12-Dec-25 |
| Buy* | 20 | $70.78 | Automatic Execution |
13:17:32 - 12-Dec-25 |
| Unknown* | 10 | $70.80 | Automatic Execution |
13:17:26 - 12-Dec-25 |
| Sell* | 20 | $70.80 | Automatic Execution |
13:17:26 - 12-Dec-25 |
| Unknown* | 20 | $70.80 | Automatic Execution |
13:17:21 - 12-Dec-25 |
| Buy* | 10 | $70.80 | Automatic Execution |
13:17:21 - 12-Dec-25 |
| Buy* | 20 | $70.79 | Automatic Execution |
13:17:21 - 12-Dec-25 |
| Buy* | 10 | $70.79 | Automatic Execution |
13:17:21 - 12-Dec-25 |
| Sell* | 20 | $70.79 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Sell* | 10 | $70.79 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Unknown* | 10 | $70.80 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Unknown* | 20 | $70.80 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Unknown* | 10 | $70.79 | Automatic Execution |
13:17:17 - 12-Dec-25 |
| Buy* | 20 | $70.79 | Automatic Execution |
13:17:17 - 12-Dec-25 |
| Sell* | 10 | $70.79 | Automatic Execution |
13:17:17 - 12-Dec-25 |
| Unknown* | 20 | $70.79 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Unknown* | 10 | $70.79 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Sell* | 30 | $70.79 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Sell* | 20 | $70.79 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Unknown* | 20 | $70.80 | Automatic Execution |
13:17:11 - 12-Dec-25 |
| Unknown* | 2 | $70.80 | Automatic Execution |
13:17:10 - 12-Dec-25 |
| Sell* | 20 | $70.80 | Automatic Execution |
13:17:10 - 12-Dec-25 |
| Sell* | 10 | $70.80 | Automatic Execution |
13:17:10 - 12-Dec-25 |
| Unknown* | 20 | $70.80 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Unknown* | 10 | $70.79 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Unknown* | 20 | $70.79 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Sell* | 13 | $70.78 | Automatic Execution |
13:17:07 - 12-Dec-25 |
| Buy* | 10 | $70.78 | Automatic Execution |
13:17:07 - 12-Dec-25 |
| Buy* | 30 | $70.78 | Automatic Execution |
13:17:07 - 12-Dec-25 |
| Unknown* | 10 | $70.79 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 20 | $70.79 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Unknown* | 20 | $70.80 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Unknown* | 10 | $70.80 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Unknown* | 10 | $70.79 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Buy* | 10 | $70.79 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 100 | $70.79 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 10 | $70.78 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Unknown* | 10 | $70.77 | Automatic Execution |
13:17:03 - 12-Dec-25 |
| Buy* | 20 | $70.76 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 28 | $70.76 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 20 | $70.76 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Unknown* | 10 | $70.75 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Unknown* | 29 | $70.75 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 1 | $70.75 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 20 | $70.75 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Unknown* | 4 | $70.75 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Unknown* | 14 | $70.75 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Sell* | 10 | $70.75 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Sell* | 10 | $70.75 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Sell* | 20 | $70.75 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Sell* | 10 | $70.76 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Sell* | 20 | $70.76 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 10 | $70.77 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 9 | $70.77 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 11 | $70.77 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 11 | $70.77 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Unknown* | 20 | $70.79 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Unknown* | 10 | $70.79 | Automatic Execution |
13:16:55 - 12-Dec-25 |
| Sell* | 20 | $70.79 | Automatic Execution |
13:16:55 - 12-Dec-25 |
| Buy* | 1 | $70.79 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 10 | $70.79 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 30 | $70.79 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 20 | $70.79 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Unknown* | 20 | $70.79 | Automatic Execution |
13:16:52 - 12-Dec-25 |
| Sell* | 10 | $70.79 | Automatic Execution |
13:16:52 - 12-Dec-25 |
| Sell* | 40 | $70.79 | Automatic Execution |
13:16:52 - 12-Dec-25 |
| Buy* | 10 | $70.79 | Automatic Execution |
13:16:52 - 12-Dec-25 |
| Buy* | 10 | $70.79 | Automatic Execution |
13:16:52 - 12-Dec-25 |
| Buy* | 20 | $70.79 | Automatic Execution |
13:16:52 - 12-Dec-25 |
| Unknown* | 30 | $70.78 | Automatic Execution |
13:16:52 - 12-Dec-25 |
| Sell* | 10 | $70.78 | Automatic Execution |
13:16:51 - 12-Dec-25 |
| Sell* | 9 | $70.78 | Automatic Execution |
13:16:51 - 12-Dec-25 |
| Sell* | 11 | $70.78 | Automatic Execution |
13:16:51 - 12-Dec-25 |
| Unknown* | 30 | $70.78 | Automatic Execution |
13:16:51 - 12-Dec-25 |
| Buy* | 20 | $70.78 | Automatic Execution |
13:16:51 - 12-Dec-25 |
| Unknown* | 10 | $70.77 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Unknown* | 16 | $70.77 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Unknown* | 14 | $70.77 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Buy* | 20 | $70.77 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Sell* | 100 | $70.78 | Automatic Execution |
13:16:48 - 12-Dec-25 |
| Sell* | 10 | $70.78 | Automatic Execution |
13:16:48 - 12-Dec-25 |
| Sell* | 20 | $70.78 | Automatic Execution |
13:16:48 - 12-Dec-25 |
| Sell* | 18 | $70.78 | Automatic Execution |
13:16:48 - 12-Dec-25 |
| Sell* | 157 | $70.78 | Automatic Execution |
13:16:48 - 12-Dec-25 |
| Sell* | 25 | $70.78 | Automatic Execution |
13:16:48 - 12-Dec-25 |
| Unknown* | 20 | $70.78 | Automatic Execution |
13:16:48 - 12-Dec-25 |
| Buy* | 30 | $70.78 | Automatic Execution |
13:16:47 - 12-Dec-25 |
| Buy* | 70 | $70.78 | Automatic Execution |
13:16:47 - 12-Dec-25 |
| Buy* | 20 | $70.77 | Automatic Execution |
13:16:46 - 12-Dec-25 |
| Sell* | 20 | $70.77 | Automatic Execution |
13:16:46 - 12-Dec-25 |
| Sell* | 20 | $70.77 | Automatic Execution |
13:16:46 - 12-Dec-25 |
| Sell* | 9 | $70.77 | Automatic Execution |
13:16:46 - 12-Dec-25 |
| Buy* | 20 | $70.77 | Automatic Execution |
13:16:46 - 12-Dec-25 |
| Buy* | 10 | $70.78 | Automatic Execution |
13:16:45 - 12-Dec-25 |
| Unknown* | 10 | $70.80 | Automatic Execution |
13:16:41 - 12-Dec-25 |
| Unknown* | 20 | $70.80 | Automatic Execution |
13:16:41 - 12-Dec-25 |
| Unknown* | 10 | $70.80 | Automatic Execution |
13:16:40 - 12-Dec-25 |
| Buy* | 20 | $70.80 | Automatic Execution |
13:16:40 - 12-Dec-25 |
| Unknown* | 10 | $70.80 | Automatic Execution |
13:16:38 - 12-Dec-25 |
| Unknown* | 20 | $70.80 | Automatic Execution |
13:16:38 - 12-Dec-25 |
| Unknown* | 10 | $70.81 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Sell* | 20 | $70.81 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Unknown* | 8 | $70.81 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Buy* | 10 | $70.81 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Buy* | 12 | $70.81 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Sell* | 10 | $70.81 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Sell* | 20 | $70.81 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Unknown* | 10 | $70.81 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Buy* | 20 | $70.81 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Sell* | 20 | $70.81 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Unknown* | 10 | $70.81 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Sell* | 20 | $70.81 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Unknown* | 10 | $70.81 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Buy* | 20 | $70.81 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Sell* | 10 | $70.81 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Sell* | 20 | $70.81 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Buy* | 20 | $70.80 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Unknown* | 10 | $70.79 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Unknown* | 20 | $70.79 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Unknown* | 8 | $70.78 | Automatic Execution |
13:16:26 - 12-Dec-25 |
| Buy* | 10 | $70.78 | Automatic Execution |
13:16:26 - 12-Dec-25 |
| Buy* | 12 | $70.78 | Automatic Execution |
13:16:26 - 12-Dec-25 |
| Sell* | 10 | $70.78 | Automatic Execution |
13:16:23 - 12-Dec-25 |
| Sell* | 20 | $70.78 | Automatic Execution |
13:16:23 - 12-Dec-25 |
| Unknown* | 10 | $70.79 | Automatic Execution |
13:16:22 - 12-Dec-25 |
| Sell* | 20 | $70.79 | Automatic Execution |
13:16:22 - 12-Dec-25 |
| Sell* | 20 | $70.80 | Automatic Execution |
13:16:20 - 12-Dec-25 |
| Unknown* | 10 | $70.78 | Automatic Execution |
13:16:18 - 12-Dec-25 |
| Buy* | 20 | $70.78 | Automatic Execution |
13:16:18 - 12-Dec-25 |
| Sell* | 10 | $70.78 | Automatic Execution |
13:16:16 - 12-Dec-25 |
| Sell* | 20 | $70.78 | Automatic Execution |
13:16:16 - 12-Dec-25 |
| Unknown* | 10 | $70.78 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Unknown* | 17 | $70.78 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Buy* | 10 | $70.77 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Buy* | 10 | $70.77 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Buy* | 20 | $70.77 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Sell* | 10 | $70.77 | Automatic Execution |
13:16:12 - 12-Dec-25 |
| Sell* | 20 | $70.77 | Automatic Execution |
13:16:12 - 12-Dec-25 |
| Buy* | 10 | $70.77 | Automatic Execution |
13:16:10 - 12-Dec-25 |
| Buy* | 20 | $70.77 | Automatic Execution |
13:16:10 - 12-Dec-25 |
| Unknown* | 20 | $70.76 | Automatic Execution |
13:16:09 - 12-Dec-25 |
| Sell* | 6 | $70.76 | Automatic Execution |
13:16:07 - 12-Dec-25 |
| Sell* | 14 | $70.76 | Automatic Execution |
13:16:07 - 12-Dec-25 |
| Sell* | 10 | $70.76 | Automatic Execution |
13:16:07 - 12-Dec-25 |
| Sell* | 20 | $70.77 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Sell* | 10 | $70.77 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Sell* | 4 | $70.77 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Unknown* | 20 | $70.74 | Automatic Execution |
13:16:05 - 12-Dec-25 |
| Buy* | 10 | $70.74 | Automatic Execution |
13:16:05 - 12-Dec-25 |
| Buy* | 10 | $70.73 | Automatic Execution |
13:16:02 - 12-Dec-25 |
| Buy* | 8 | $70.73 | Automatic Execution |
13:16:02 - 12-Dec-25 |
| Buy* | 12 | $70.73 | Automatic Execution |
13:16:02 - 12-Dec-25 |
| Sell* | 10 | $70.74 | Automatic Execution |
13:16:02 - 12-Dec-25 |
| Sell* | 20 | $70.74 | Automatic Execution |
13:16:02 - 12-Dec-25 |
| Buy* | 20 | $70.74 | Automatic Execution |
13:16:02 - 12-Dec-25 |
| Buy* | 10 | $70.74 | Automatic Execution |
13:16:02 - 12-Dec-25 |
| Buy* | 20 | $70.74 | Automatic Execution |
13:16:02 - 12-Dec-25 |
| Buy* | 20 | $70.74 | Automatic Execution |
13:16:02 - 12-Dec-25 |
| Buy* | 20 | $70.73 | Automatic Execution |
13:16:01 - 12-Dec-25 |
| Sell* | 20 | $70.73 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Buy* | 20 | $70.74 | Automatic Execution |
13:15:58 - 12-Dec-25 |
| Buy* | 10 | $70.74 | Automatic Execution |
13:15:58 - 12-Dec-25 |
| Unknown* | 121 | $70.75 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Unknown* | 136 | $70.75 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Buy* | 143 | $70.75 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Sell* | 10 | $70.74 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Sell* | 20 | $70.74 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Unknown* | 10 | $70.74 | Automatic Execution |
13:15:55 - 12-Dec-25 |
| Buy* | 20 | $70.74 | Automatic Execution |
13:15:55 - 12-Dec-25 |
| Unknown* | 10 | $70.74 | Automatic Execution |
13:15:55 - 12-Dec-25 |
| Sell* | 5 | $70.74 | Automatic Execution |
13:15:55 - 12-Dec-25 |
| Buy* | 10 | $70.74 | Automatic Execution |
13:15:55 - 12-Dec-25 |
| Buy* | 5 | $70.74 | Automatic Execution |
13:15:55 - 12-Dec-25 |
| Sell* | 20 | $70.73 | Automatic Execution |
13:15:52 - 12-Dec-25 |
| Unknown* | 10 | $70.73 | Automatic Execution |
13:15:52 - 12-Dec-25 |
| Buy* | 20 | $70.73 | Automatic Execution |
13:15:52 - 12-Dec-25 |
| Buy* | 10 | $70.73 | Automatic Execution |
13:15:52 - 12-Dec-25 |
| Buy* | 20 | $70.73 | Automatic Execution |
13:15:52 - 12-Dec-25 |
| Buy* | 20 | $70.72 | Automatic Execution |
13:15:50 - 12-Dec-25 |
| Buy* | 10 | $70.72 | Automatic Execution |
13:15:50 - 12-Dec-25 |
| Sell* | 10 | $70.71 | Automatic Execution |
13:15:46 - 12-Dec-25 |
| Sell* | 20 | $70.71 | Automatic Execution |
13:15:46 - 12-Dec-25 |
| Unknown* | 20 | $70.72 | Automatic Execution |
13:15:46 - 12-Dec-25 |
| Sell* | 10 | $70.72 | Automatic Execution |
13:15:46 - 12-Dec-25 |
| Unknown* | 10 | $70.73 | Automatic Execution |
13:15:39 - 12-Dec-25 |
| Sell* | 20 | $70.73 | Automatic Execution |
13:15:39 - 12-Dec-25 |
| Sell* | 20 | $70.74 | Automatic Execution |
13:15:38 - 12-Dec-25 |
| Sell* | 10 | $70.74 | Automatic Execution |
13:15:38 - 12-Dec-25 |
| Unknown* | 10 | $70.46 | Automatic Execution |
12:56:42 - 12-Dec-25 |
| Unknown* | 20 | $70.46 | Automatic Execution |
12:56:42 - 12-Dec-25 |
| Unknown* | 20 | $70.45 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Unknown* | 10 | $70.45 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Unknown* | 10 | $70.45 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Buy* | 10 | $70.44 | Automatic Execution |
12:56:34 - 12-Dec-25 |
| Buy* | 20 | $70.44 | Automatic Execution |
12:56:34 - 12-Dec-25 |
| Unknown* | 20 | $70.44 | Automatic Execution |
12:56:29 - 12-Dec-25 |
| Unknown* | 10 | $70.44 | Automatic Execution |
12:56:29 - 12-Dec-25 |
| Buy* | 20 | $70.44 | Automatic Execution |
12:56:29 - 12-Dec-25 |
| Unknown* | 20 | $70.44 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 10 | $70.44 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 10 | $70.45 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 100 | $70.45 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 100 | $70.45 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 100 | $70.45 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 20 | $70.45 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 10 | $70.46 | Automatic Execution |
12:56:25 - 12-Dec-25 |
| Sell* | 20 | $70.46 | Automatic Execution |
12:56:25 - 12-Dec-25 |
| Unknown* | 10 | $70.46 | Automatic Execution |
12:56:24 - 12-Dec-25 |
| Unknown* | 20 | $70.46 | Automatic Execution |
12:56:24 - 12-Dec-25 |
| Sell* | 10 | $70.46 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Sell* | 10 | $70.46 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Unknown* | 10 | $70.46 | Automatic Execution |
12:56:21 - 12-Dec-25 |
| Unknown* | 20 | $70.46 | Automatic Execution |
12:56:21 - 12-Dec-25 |
| Sell* | 20 | $70.48 | Automatic Execution |
12:56:20 - 12-Dec-25 |
| Sell* | 10 | $70.48 | Automatic Execution |
12:56:20 - 12-Dec-25 |
| Unknown* | 10 | $70.46 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Unknown* | 12 | $70.46 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Buy* | 10 | $70.46 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Buy* | 8 | $70.46 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Unknown* | 10 | $70.46 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Sell* | 10 | $70.49 | Automatic Execution |
12:56:03 - 12-Dec-25 |
| Sell* | 20 | $70.49 | Automatic Execution |
12:56:03 - 12-Dec-25 |
| Unknown* | 10 | $70.49 | Automatic Execution |
12:56:01 - 12-Dec-25 |
| Buy* | 20 | $70.49 | Automatic Execution |
12:56:01 - 12-Dec-25 |
| Buy* | 10 | $70.48 | Automatic Execution |
12:56:00 - 12-Dec-25 |
| Buy* | 20 | $70.48 | Automatic Execution |
12:56:00 - 12-Dec-25 |
| Sell* | 10 | $70.49 | Automatic Execution |
12:55:55 - 12-Dec-25 |
| Sell* | 18 | $70.49 | Automatic Execution |
12:55:55 - 12-Dec-25 |
| Sell* | 2 | $70.49 | Automatic Execution |
12:55:55 - 12-Dec-25 |
| Unknown* | 20 | $70.48 | Automatic Execution |
12:55:55 - 12-Dec-25 |
| Sell* | 10 | $70.48 | Automatic Execution |
12:55:54 - 12-Dec-25 |
| Unknown* | 10 | $70.49 | Automatic Execution |
12:55:52 - 12-Dec-25 |
| Sell* | 20 | $70.49 | Automatic Execution |
12:55:52 - 12-Dec-25 |
| Unknown* | 10 | $70.46 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Unknown* | 10 | $70.46 | Automatic Execution |
12:55:47 - 12-Dec-25 |
| Unknown* | 20 | $70.46 | Automatic Execution |
12:55:45 - 12-Dec-25 |
| Buy* | 100 | $70.47 | Automatic Execution |
12:55:39 - 12-Dec-25 |
| Buy* | 100 | $70.47 | Automatic Execution |
12:55:39 - 12-Dec-25 |
| Unknown* | 20 | $70.46 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Unknown* | 10 | $70.45 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Unknown* | 20 | $70.45 | Automatic Execution |
12:55:34 - 12-Dec-25 |
| Unknown* | 10 | $70.45 | Automatic Execution |
12:55:34 - 12-Dec-25 |
| Sell* | 10 | $70.46 | Automatic Execution |
12:55:33 - 12-Dec-25 |
| Sell* | 20 | $70.46 | Automatic Execution |
12:55:33 - 12-Dec-25 |
| Unknown* | 10 | $70.46 | Automatic Execution |
12:55:32 - 12-Dec-25 |
| Unknown* | 10 | $70.46 | Automatic Execution |
12:55:32 - 12-Dec-25 |
| Unknown* | 10 | $70.46 | Automatic Execution |
12:55:30 - 12-Dec-25 |
| Unknown* | 20 | $70.46 | Automatic Execution |
12:55:30 - 12-Dec-25 |
| Unknown* | 20 | $70.46 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Unknown* | 10 | $70.46 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Unknown* | 20 | $70.46 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 10 | $70.46 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 10 | $70.46 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Buy* | 10 | $70.46 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Buy* | 10 | $70.46 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Unknown* | 10 | $70.46 | Automatic Execution |
12:55:16 - 12-Dec-25 |
| Sell* | 20 | $70.46 | Automatic Execution |
12:55:16 - 12-Dec-25 |
| Unknown* | 20 | $70.46 | Automatic Execution |
12:55:15 - 12-Dec-25 |
| Sell* | 10 | $70.47 | Automatic Execution |
12:55:14 - 12-Dec-25 |
| Sell* | 10 | $70.47 | Automatic Execution |
12:55:14 - 12-Dec-25 |
| Buy* | 20 | $70.45 | Automatic Execution |
12:55:11 - 12-Dec-25 |
| Unknown* | 20 | $70.44 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Buy* | 10 | $70.44 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Unknown* | 10 | $70.43 | Automatic Execution |
12:55:06 - 12-Dec-25 |
| Sell* | 20 | $70.43 | Automatic Execution |
12:55:06 - 12-Dec-25 |
| Buy* | 10 | $70.43 | Automatic Execution |
12:55:02 - 12-Dec-25 |
| Sell* | 20 | $70.43 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Sell* | 10 | $70.43 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Buy* | 10 | $70.41 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Buy* | 20 | $70.41 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Sell* | 20 | $70.41 | Automatic Execution |
12:55:00 - 12-Dec-25 |
| Sell* | 10 | $70.41 | Automatic Execution |
12:55:00 - 12-Dec-25 |
| Buy* | 10 | $70.41 | Automatic Execution |
12:55:00 - 12-Dec-25 |
| Buy* | 20 | $70.41 | Automatic Execution |
12:55:00 - 12-Dec-25 |
| Unknown* | 10 | $70.40 | Automatic Execution |
12:55:00 - 12-Dec-25 |
| Buy* | 20 | $70.40 | Automatic Execution |
12:55:00 - 12-Dec-25 |
| Buy* | 10 | $70.39 | Automatic Execution |
12:54:59 - 12-Dec-25 |
| Buy* | 20 | $70.38 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Unknown* | 10 | $70.38 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Unknown* | 20 | $70.38 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Unknown* | 25 | $70.39 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Buy* | 10 | $70.39 | Automatic Execution |
12:54:43 - 12-Dec-25 |
| Buy* | 20 | $70.39 | Automatic Execution |
12:54:43 - 12-Dec-25 |
| Unknown* | 10 | $70.41 | Automatic Execution |
12:54:33 - 12-Dec-25 |
| Unknown* | 20 | $70.41 | Automatic Execution |
12:54:33 - 12-Dec-25 |
| Buy* | 10 | $70.43 | Automatic Execution |
12:54:28 - 12-Dec-25 |
| Buy* | 20 | $70.43 | Automatic Execution |
12:54:28 - 12-Dec-25 |
| Unknown* | 20 | $70.43 | Automatic Execution |
12:54:27 - 12-Dec-25 |
| Sell* | 10 | $70.43 | Automatic Execution |
12:54:26 - 12-Dec-25 |
| Unknown* | 20 | $70.43 | Automatic Execution |
12:54:25 - 12-Dec-25 |
| Unknown* | 10 | $70.43 | Automatic Execution |
12:54:23 - 12-Dec-25 |
| Unknown* | 10 | $70.43 | Automatic Execution |
12:54:23 - 12-Dec-25 |
| Buy* | 100 | $70.43 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Unknown* | 100 | $70.43 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Unknown* | 10 | $70.41 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Buy* | 20 | $70.41 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Buy* | 9 | $70.40 | Automatic Execution |
12:54:10 - 12-Dec-25 |
| Sell* | 1 | $70.40 | Automatic Execution |
12:54:10 - 12-Dec-25 |
| Sell* | 10 | $70.40 | Automatic Execution |
12:54:10 - 12-Dec-25 |
| Sell* | 70 | $70.40 | Automatic Execution |
12:54:10 - 12-Dec-25 |
| Sell* | 25 | $70.40 | Automatic Execution |
12:54:10 - 12-Dec-25 |
| Sell* | 3 | $70.40 | Automatic Execution |
12:54:10 - 12-Dec-25 |
| Sell* | 10 | $70.40 | Automatic Execution |
12:54:10 - 12-Dec-25 |
| Sell* | 20 | $70.40 | Automatic Execution |
12:54:10 - 12-Dec-25 |
| Sell* | 30 | $70.40 | Automatic Execution |
12:54:10 - 12-Dec-25 |
| Sell* | 18 | $70.42 | Automatic Execution |
12:54:07 - 12-Dec-25 |
| Buy* | 18 | $70.41 | Automatic Execution |
12:54:03 - 12-Dec-25 |
| Buy* | 10 | $70.42 | Automatic Execution |
12:54:02 - 12-Dec-25 |
| Buy* | 20 | $70.42 | Automatic Execution |
12:54:02 - 12-Dec-25 |
| Sell* | 10 | $70.42 | Automatic Execution |
12:54:02 - 12-Dec-25 |
| Sell* | 20 | $70.42 | Automatic Execution |
12:54:02 - 12-Dec-25 |
| Unknown* | 10 | $70.43 | Automatic Execution |
12:54:02 - 12-Dec-25 |
| Sell* | 10 | $70.44 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Sell* | 20 | $70.44 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Unknown* | 10 | $70.43 | Automatic Execution |
12:53:56 - 12-Dec-25 |
| Unknown* | 20 | $70.43 | Automatic Execution |
12:53:56 - 12-Dec-25 |
| Unknown* | 10 | $70.44 | Automatic Execution |
12:53:45 - 12-Dec-25 |
| Sell* | 20 | $70.44 | Automatic Execution |
12:53:45 - 12-Dec-25 |
| Unknown* | 10 | $70.44 | Automatic Execution |
12:53:37 - 12-Dec-25 |
| Buy* | 20 | $70.44 | Automatic Execution |
12:53:37 - 12-Dec-25 |
| Buy* | 20 | $70.42 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Buy* | 10 | $70.42 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Sell* | 10 | $70.42 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Sell* | 20 | $70.42 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Unknown* | 10 | $70.43 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Unknown* | 13 | $70.43 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Unknown* | 87 | $70.43 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Sell* | 10 | $70.43 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Sell* | 20 | $70.43 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Sell* | 10 | $70.44 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Sell* | 10 | $70.44 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Sell* | 10 | $70.44 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Buy* | 10 | $70.44 | Automatic Execution |
12:53:29 - 12-Dec-25 |
| Buy* | 20 | $70.44 | Automatic Execution |
12:53:29 - 12-Dec-25 |
| Sell* | 9 | $70.43 | Automatic Execution |
12:53:29 - 12-Dec-25 |
| Buy* | 10 | $70.43 | Automatic Execution |
12:53:29 - 12-Dec-25 |
| Buy* | 20 | $70.43 | Automatic Execution |
12:53:29 - 12-Dec-25 |
| Sell* | 10 | $70.43 | Automatic Execution |
12:53:28 - 12-Dec-25 |
| Sell* | 25 | $70.43 | Automatic Execution |
12:53:28 - 12-Dec-25 |
| Unknown* | 10 | $70.43 | Automatic Execution |
12:53:26 - 12-Dec-25 |
| Unknown* | 20 | $70.43 | Automatic Execution |
12:53:26 - 12-Dec-25 |
| Unknown* | 20 | $70.42 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Sell* | 10 | $70.42 | Automatic Execution |
12:53:19 - 12-Dec-25 |
| Sell* | 20 | $70.42 | Automatic Execution |
12:53:19 - 12-Dec-25 |
| Buy* | 10 | $70.42 | Automatic Execution |
12:53:16 - 12-Dec-25 |
| Buy* | 20 | $70.42 | Automatic Execution |
12:53:16 - 12-Dec-25 |
| Buy* | 10 | $70.41 | Automatic Execution |
12:53:12 - 12-Dec-25 |
| Unknown* | 10 | $70.41 | Automatic Execution |
12:53:11 - 12-Dec-25 |
| Sell* | 20 | $70.41 | Automatic Execution |
12:53:11 - 12-Dec-25 |
| Unknown* | 10 | $70.40 | Automatic Execution |
12:53:08 - 12-Dec-25 |
| Buy* | 19 | $70.40 | Automatic Execution |
12:53:08 - 12-Dec-25 |
| Buy* | 1 | $70.40 | Automatic Execution |
12:53:08 - 12-Dec-25 |
| Buy* | 5 | $70.40 | Automatic Execution |
12:53:08 - 12-Dec-25 |
| Sell* | 10 | $70.40 | Automatic Execution |
12:53:05 - 12-Dec-25 |
| Sell* | 10 | $70.40 | Automatic Execution |
12:53:05 - 12-Dec-25 |
| Sell* | 20 | $70.40 | Automatic Execution |
12:53:05 - 12-Dec-25 |
| Unknown* | 10 | $70.41 | Automatic Execution |
12:53:04 - 12-Dec-25 |
| Sell* | 10 | $70.41 | Automatic Execution |
12:53:03 - 12-Dec-25 |
| Sell* | 20 | $70.41 | Automatic Execution |
12:53:03 - 12-Dec-25 |
| Sell* | 10 | $70.42 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Sell* | 20 | $70.42 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Sell* | 5 | $70.42 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 25 | $70.42 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 20 | $70.41 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Unknown* | 10 | $70.40 | Automatic Execution |
12:53:00 - 12-Dec-25 |
| Buy* | 20 | $70.40 | Automatic Execution |
12:53:00 - 12-Dec-25 |
| Sell* | 10 | $70.38 | Automatic Execution |
12:52:46 - 12-Dec-25 |
| Sell* | 20 | $70.38 | Automatic Execution |
12:52:46 - 12-Dec-25 |
| Buy* | 10 | $70.39 | Automatic Execution |
12:52:42 - 12-Dec-25 |
| Buy* | 20 | $70.39 | Automatic Execution |
12:52:42 - 12-Dec-25 |
| Unknown* | 10 | $70.40 | Automatic Execution |
12:52:39 - 12-Dec-25 |
| Sell* | 20 | $70.40 | Automatic Execution |
12:52:39 - 12-Dec-25 |
| Buy* | 10 | $70.40 | Automatic Execution |
12:52:36 - 12-Dec-25 |
| Buy* | 10 | $70.39 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 10 | $70.39 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 10 | $70.39 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Sell* | 10 | $70.39 | Automatic Execution |
12:52:34 - 12-Dec-25 |
| Sell* | 20 | $70.39 | Automatic Execution |
12:52:34 - 12-Dec-25 |
| Unknown* | 10 | $70.39 | Automatic Execution |
12:52:34 - 12-Dec-25 |
| Buy* | 20 | $70.39 | Automatic Execution |
12:52:34 - 12-Dec-25 |
| Unknown* | 10 | $70.42 | Automatic Execution |
12:52:26 - 12-Dec-25 |
| Sell* | 20 | $70.42 | Automatic Execution |
12:52:26 - 12-Dec-25 |
| Unknown* | 20 | $70.43 | Automatic Execution |
12:52:26 - 12-Dec-25 |
| Unknown* | 90 | $70.43 | Automatic Execution |
12:52:25 - 12-Dec-25 |
| Buy* | 10 | $70.42 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Unknown* | 10 | $70.41 | Automatic Execution |
12:52:20 - 12-Dec-25 |
| Buy* | 10 | $70.40 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Buy* | 20 | $70.40 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Buy* | 20 | $70.40 | Automatic Execution |
12:52:17 - 12-Dec-25 |
| Buy* | 10 | $70.40 | Automatic Execution |
12:52:17 - 12-Dec-25 |
| Buy* | 10 | $70.41 | Automatic Execution |
12:52:15 - 12-Dec-25 |
| Buy* | 20 | $70.41 | Automatic Execution |
12:52:15 - 12-Dec-25 |
| Sell* | 20 | $70.40 | Automatic Execution |
12:52:13 - 12-Dec-25 |
| Buy* | 10 | $70.40 | Automatic Execution |
12:52:12 - 12-Dec-25 |
| Buy* | 10 | $70.40 | Automatic Execution |
12:52:12 - 12-Dec-25 |
| Buy* | 10 | $70.40 | Automatic Execution |
12:52:12 - 12-Dec-25 |
| Unknown* | 68 | $70.405 | Automatic Execution |
12:52:11 - 12-Dec-25 |
| Buy* | 10 | $70.40 | Automatic Execution |
12:52:11 - 12-Dec-25 |
| Buy* | 20 | $70.40 | Automatic Execution |
12:52:11 - 12-Dec-25 |
| Unknown* | 20 | $70.39 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Buy* | 20 | $70.39 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Buy* | 100 | $70.39 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Buy* | 10 | $70.39 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Buy* | 20 | $70.39 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Buy* | 100 | $70.39 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Unknown* | 100 | $70.39 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Unknown* | 10 | $70.39 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Unknown* | 30 | $70.39 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Unknown* | 20 | $70.39 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 23 | $70.395 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Sell* | 20 | $70.40 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Sell* | 10 | $70.40 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Sell* | 100 | $70.41 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Sell* | 20 | $70.41 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Sell* | 80 | $70.41 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Sell* | 100 | $70.41 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Buy* | 20 | $70.41 | Automatic Execution |
12:52:07 - 12-Dec-25 |
| Buy* | 10 | $70.41 | Automatic Execution |
12:52:07 - 12-Dec-25 |
| Buy* | 100 | $70.41 | Automatic Execution |
12:52:07 - 12-Dec-25 |
| Unknown* | 10 | $70.42 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 20 | $70.42 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Unknown* | 10 | $70.43 | Automatic Execution |
12:51:52 - 12-Dec-25 |
| Sell* | 20 | $70.43 | Automatic Execution |
12:51:52 - 12-Dec-25 |
| Sell* | 200 | $70.44 | Automatic Execution |
12:51:50 - 12-Dec-25 |
| Sell* | 10 | $70.45 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 10 | $70.45 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 3 | $70.45 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 20 | $70.45 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Unknown* | 10 | $70.46 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 20 | $70.46 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 20 | $70.47 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Buy* | 20 | $70.47 | Automatic Execution |
12:51:44 - 12-Dec-25 |
| Unknown* | 20 | $70.47 | Automatic Execution |
12:51:37 - 12-Dec-25 |
| Unknown* | 10 | $70.47 | Automatic Execution |
12:51:36 - 12-Dec-25 |
| Unknown* | 10 | $70.47 | Automatic Execution |
12:51:36 - 12-Dec-25 |
| Sell* | 10 | $70.47 | Automatic Execution |
12:51:36 - 12-Dec-25 |
| Sell* | 20 | $70.47 | Automatic Execution |
12:51:36 - 12-Dec-25 |
| Buy* | 20 | $70.47 | Automatic Execution |
12:51:35 - 12-Dec-25 |
| Buy* | 10 | $70.47 | Automatic Execution |
12:51:35 - 12-Dec-25 |
| Sell* | 10 | $70.48 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Sell* | 10 | $70.48 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Sell* | 10 | $70.48 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Unknown* | 20 | $70.49 | Automatic Execution |
12:51:27 - 12-Dec-25 |
| Unknown* | 10 | $70.49 | Automatic Execution |
12:51:27 - 12-Dec-25 |
| Sell* | 10 | $70.49 | Automatic Execution |
12:51:27 - 12-Dec-25 |
| Sell* | 20 | $70.49 | Automatic Execution |
12:51:27 - 12-Dec-25 |
| Sell* | 10 | $70.49 | Automatic Execution |
12:51:27 - 12-Dec-25 |
| Sell* | 10 | $70.49 | Automatic Execution |
12:51:27 - 12-Dec-25 |
| Unknown* | 100 | $70.50 | Automatic Execution |
12:51:25 - 12-Dec-25 |
| Unknown* | 10 | $70.50 | Automatic Execution |
12:51:25 - 12-Dec-25 |
| Unknown* | 100 | $70.50 | Automatic Execution |
12:51:25 - 12-Dec-25 |
| Unknown* | 20 | $70.49 | Automatic Execution |
12:51:25 - 12-Dec-25 |
| Buy* | 10 | $70.49 | Automatic Execution |
12:51:25 - 12-Dec-25 |
| Unknown* | 10 | $70.49 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Sell* | 20 | $70.49 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Unknown* | 20 | $70.49 | Automatic Execution |
12:51:12 - 12-Dec-25 |
| Buy* | 10 | $70.49 | Automatic Execution |
12:51:12 - 12-Dec-25 |
| Buy* | 10 | $70.49 | Automatic Execution |
12:51:12 - 12-Dec-25 |
| Sell* | 10 | $70.49 | Automatic Execution |
12:51:11 - 12-Dec-25 |
| Unknown* | 20 | $70.50 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Unknown* | 10 | $70.50 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Unknown* | 10 | $70.50 | Automatic Execution |
12:51:06 - 12-Dec-25 |
| Unknown* | 10 | $70.50 | Automatic Execution |
12:51:06 - 12-Dec-25 |
| Unknown* | 20 | $70.49 | Automatic Execution |
12:51:05 - 12-Dec-25 |
| Unknown* | 10 | $70.49 | Automatic Execution |
12:51:05 - 12-Dec-25 |
| Sell* | 10 | $70.49 | Automatic Execution |
12:51:05 - 12-Dec-25 |
| Buy* | 10 | $70.49 | Automatic Execution |
12:51:05 - 12-Dec-25 |
| Buy* | 20 | $70.49 | Automatic Execution |
12:51:04 - 12-Dec-25 |
| Buy* | 10 | $70.49 | Automatic Execution |
12:51:04 - 12-Dec-25 |
| Sell* | 10 | $70.49 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Sell* | 20 | $70.49 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Unknown* | 10 | $70.50 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Unknown* | 57 | $70.50 | Automatic Execution |
12:51:01 - 12-Dec-25 |
| Unknown* | 43 | $70.50 | Automatic Execution |
12:51:01 - 12-Dec-25 |
| Unknown* | 10 | $70.50 | Automatic Execution |
12:51:01 - 12-Dec-25 |
| Sell* | 20 | $70.50 | Automatic Execution |
12:51:01 - 12-Dec-25 |
| Sell* | 20 | $70.50 | Automatic Execution |
12:51:01 - 12-Dec-25 |
| Unknown* | 115 | $70.495 | Automatic Execution |
12:50:59 - 12-Dec-25 |
| Unknown* | 10 | $70.51 | Automatic Execution |
12:50:57 - 12-Dec-25 |
| Unknown* | 10 | $70.51 | Automatic Execution |
12:50:57 - 12-Dec-25 |
| Unknown* | 20 | $70.51 | Automatic Execution |
12:50:57 - 12-Dec-25 |
| Unknown* | 20 | $70.53 | Automatic Execution |
12:50:53 - 12-Dec-25 |
| Sell* | 10 | $70.54 | Automatic Execution |
12:50:51 - 12-Dec-25 |
| Sell* | 20 | $70.54 | Automatic Execution |
12:50:51 - 12-Dec-25 |
| Buy* | 100 | $70.55 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Unknown* | 20 | $70.54 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Unknown* | 20 | $70.54 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 10 | $70.54 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Sell* | 10 | $70.54 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Sell* | 20 | $70.54 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 7 | $70.53 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 20 | $70.53 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Unknown* | 10 | $70.53 | Automatic Execution |
12:50:45 - 12-Dec-25 |
| Buy* | 20 | $70.52 | Automatic Execution |
12:50:45 - 12-Dec-25 |
| Unknown* | 3 | $70.52 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Buy* | 10 | $70.52 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Sell* | 4 | $70.52 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 96 | $70.52 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $70.52 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 10 | $70.52 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 20 | $70.52 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $70.52 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $70.52 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 30 | $70.52 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 20 | $70.52 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 10 | $70.54 | Automatic Execution |
12:50:22 - 12-Dec-25 |
| Sell* | 19 | $70.54 | Automatic Execution |
12:50:19 - 12-Dec-25 |
| Sell* | 1 | $70.54 | Automatic Execution |
12:50:19 - 12-Dec-25 |
| Sell* | 10 | $70.54 | Automatic Execution |
12:50:14 - 12-Dec-25 |
| Sell* | 10 | $70.54 | Automatic Execution |
12:50:14 - 12-Dec-25 |
| Buy* | 70 | $70.54 | Automatic Execution |
12:50:14 - 12-Dec-25 |
| Buy* | 10 | $70.54 | Automatic Execution |
12:50:14 - 12-Dec-25 |
| Buy* | 30 | $70.54 | Automatic Execution |
12:50:14 - 12-Dec-25 |
| Buy* | 20 | $70.54 | Automatic Execution |
12:50:14 - 12-Dec-25 |
| Buy* | 9 | $70.58 | Automatic Execution |
12:50:08 - 12-Dec-25 |
| Buy* | 11 | $70.58 | Automatic Execution |
12:50:08 - 12-Dec-25 |
| Buy* | 9 | $70.58 | Automatic Execution |
12:50:08 - 12-Dec-25 |
| Sell* | 10 | $70.59 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Sell* | 20 | $70.59 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Buy* | 100 | $70.60 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Buy* | 10 | $70.60 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Buy* | 100 | $70.60 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Buy* | 25 | $70.60 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Buy* | 100 | $70.60 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Buy* | 20 | $70.60 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Buy* | 20 | $70.60 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Buy* | 50 | $70.60 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Buy* | 100 | $70.60 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Buy* | 50 | $70.61 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Sell* | 10 | $70.61 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Sell* | 20 | $70.61 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Unknown* | 10 | $70.62 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Unknown* | 20 | $70.62 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Sell* | 20 | $70.62 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Sell* | 10 | $70.62 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 10 | $70.62 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Sell* | 10 | $70.62 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Sell* | 9 | $70.62 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Unknown* | 20 | $70.60 | Automatic Execution |
12:49:59 - 12-Dec-25 |
| Sell* | 9 | $70.60 | Automatic Execution |
12:49:59 - 12-Dec-25 |
| Buy* | 9 | $70.60 | Automatic Execution |
12:49:59 - 12-Dec-25 |
| Buy* | 10 | $70.60 | Automatic Execution |
12:49:59 - 12-Dec-25 |
| Sell* | 20 | $70.60 | Automatic Execution |
12:49:58 - 12-Dec-25 |
| Sell* | 10 | $70.60 | Automatic Execution |
12:49:58 - 12-Dec-25 |
| Unknown* | 9 | $70.60 | Automatic Execution |
12:49:57 - 12-Dec-25 |
| Unknown* | 10 | $70.60 | Automatic Execution |
12:49:57 - 12-Dec-25 |
| Unknown* | 10 | $70.59 | Automatic Execution |
12:49:55 - 12-Dec-25 |
| Unknown* | 100 | $70.59 | Automatic Execution |
12:49:52 - 12-Dec-25 |
| Unknown* | 9 | $70.58 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Unknown* | 20 | $70.55 | Automatic Execution |
12:49:39 - 12-Dec-25 |
| Buy* | 9 | $70.55 | Automatic Execution |
12:49:36 - 12-Dec-25 |
| Buy* | 10 | $70.55 | Automatic Execution |
12:49:36 - 12-Dec-25 |
| Sell* | 10 | $70.56 | Automatic Execution |
12:49:35 - 12-Dec-25 |
| Sell* | 20 | $70.56 | Automatic Execution |
12:49:35 - 12-Dec-25 |
| Sell* | 6 | $70.56 | Automatic Execution |
12:49:35 - 12-Dec-25 |
| Buy* | 20 | $70.55 | Automatic Execution |
12:49:30 - 12-Dec-25 |
| Unknown* | 20 | $70.55 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Buy* | 9 | $70.55 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Buy* | 10 | $70.55 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Sell* | 20 | $70.56 | Automatic Execution |
12:49:28 - 12-Dec-25 |
| Unknown* | 10 | $70.57 | Automatic Execution |
12:49:27 - 12-Dec-25 |
| Sell* | 20 | $70.57 | Automatic Execution |
12:49:27 - 12-Dec-25 |
| Sell* | 13 | $70.57 | Automatic Execution |
12:49:27 - 12-Dec-25 |
| Buy* | 9 | $70.57 | Automatic Execution |
12:49:27 - 12-Dec-25 |
| Buy* | 100 | $70.57 | Automatic Execution |
12:49:27 - 12-Dec-25 |
| Unknown* | 20 | $70.57 | Automatic Execution |
12:49:17 - 12-Dec-25 |
| Buy* | 10 | $70.57 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Buy* | 6 | $70.57 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Buy* | 9 | $70.57 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Buy* | 10 | $70.57 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Buy* | 9 | $70.57 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Buy* | 20 | $70.57 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Unknown* | 20 | $70.58 | Automatic Execution |
12:49:08 - 12-Dec-25 |
| Unknown* | 10 | $70.58 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Unknown* | 13 | $70.58 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Unknown* | 10 | $70.62 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 20 | $70.62 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Unknown* | 10 | $70.65 | Automatic Execution |
12:48:55 - 12-Dec-25 |
| Sell* | 20 | $70.65 | Automatic Execution |
12:48:55 - 12-Dec-25 |
| Unknown* | 10 | $70.65 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Unknown* | 1 | $70.65 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Unknown* | 10 | $70.62 | Automatic Execution |
12:48:45 - 12-Dec-25 |
| Unknown* | 20 | $70.62 | Automatic Execution |
12:48:45 - 12-Dec-25 |
| Sell* | 10 | $70.62 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Sell* | 14 | $70.62 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Unknown* | 10 | $70.62 | Automatic Execution |
12:48:35 - 12-Dec-25 |
| Sell* | 20 | $70.62 | Automatic Execution |
12:48:35 - 12-Dec-25 |
| Unknown* | 10 | $70.62 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Buy* | 20 | $70.62 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Unknown* | 10 | $70.61 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Buy* | 20 | $70.61 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Unknown* | 100 | $70.61 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Sell* | 10 | $70.62 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 20 | $70.62 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Unknown* | 10 | $70.63 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 20 | $70.63 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 20 | $70.64 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Buy* | 10 | $70.64 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Buy* | 14 | $70.64 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Buy* | 100 | $70.63 | Automatic Execution |
12:48:22 - 12-Dec-25 |
| Buy* | 10 | $70.63 | Automatic Execution |
12:48:22 - 12-Dec-25 |
| Buy* | 100 | $70.63 | Automatic Execution |
12:48:22 - 12-Dec-25 |
| Buy* | 100 | $70.63 | Automatic Execution |
12:48:22 - 12-Dec-25 |
| Buy* | 20 | $70.63 | Automatic Execution |
12:48:22 - 12-Dec-25 |
| Buy* | 20 | $70.63 | Automatic Execution |
12:48:22 - 12-Dec-25 |
| Buy* | 100 | $70.63 | Automatic Execution |
12:48:22 - 12-Dec-25 |
| Sell* | 9 | $70.62 | Automatic Execution |
12:48:19 - 12-Dec-25 |
| Sell* | 10 | $70.62 | Automatic Execution |
12:48:19 - 12-Dec-25 |
| Unknown* | 10 | $70.62 | Automatic Execution |
12:48:18 - 12-Dec-25 |
| Buy* | 9 | $70.62 | Automatic Execution |
12:48:18 - 12-Dec-25 |
| Buy* | 11 | $70.62 | Automatic Execution |
12:48:18 - 12-Dec-25 |
| Sell* | 10 | $70.62 | Automatic Execution |
12:48:17 - 12-Dec-25 |
| Unknown* | 10 | $70.63 | Automatic Execution |
12:48:15 - 12-Dec-25 |
| Buy* | 19 | $70.635 | Automatic Execution |
12:48:14 - 12-Dec-25 |
| Buy* | 100 | $70.63 | Automatic Execution |
12:48:12 - 12-Dec-25 |
| Unknown* | 100 | $70.63 | Automatic Execution |
12:48:11 - 12-Dec-25 |
| Unknown* | 9 | $70.62 | Automatic Execution |
12:48:07 - 12-Dec-25 |
| Unknown* | 10 | $70.62 | Automatic Execution |
12:48:07 - 12-Dec-25 |
| Sell* | 10 | $70.62 | Automatic Execution |
12:48:06 - 12-Dec-25 |
| Sell* | 14 | $70.62 | Automatic Execution |
12:48:06 - 12-Dec-25 |
| Buy* | 10 | $70.62 | Automatic Execution |
12:48:05 - 12-Dec-25 |
| Buy* | 10 | $70.61 | Automatic Execution |
12:48:03 - 12-Dec-25 |
| Buy* | 20 | $70.61 | Automatic Execution |
12:48:03 - 12-Dec-25 |
| Buy* | 10 | $70.60 | Automatic Execution |
12:48:02 - 12-Dec-25 |
| Buy* | 20 | $70.60 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Sell* | 73 | $70.62 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Sell* | 435 | $70.62 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Sell* | 6 | $70.62 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Sell* | 176 | $70.62 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Sell* | 10 | $70.62 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Sell* | 10 | $70.64 | Automatic Execution |
12:47:51 - 12-Dec-25 |
| Sell* | 20 | $70.64 | Automatic Execution |
12:47:51 - 12-Dec-25 |
| Sell* | 10 | $70.65 | Automatic Execution |
12:47:50 - 12-Dec-25 |
| Sell* | 20 | $70.65 | Automatic Execution |
12:47:50 - 12-Dec-25 |
| Unknown* | 10 | $70.65 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Buy* | 20 | $70.65 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Sell* | 10 | $70.65 | Automatic Execution |
12:47:45 - 12-Dec-25 |
| Sell* | 20 | $70.65 | Automatic Execution |
12:47:45 - 12-Dec-25 |
| Sell* | 10 | $70.66 | Automatic Execution |
12:47:42 - 12-Dec-25 |
| Sell* | 20 | $70.66 | Automatic Execution |
12:47:42 - 12-Dec-25 |
| Unknown* | 100 | $70.66 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 10 | $70.66 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 100 | $70.66 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 25 | $70.66 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 100 | $70.66 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 20 | $70.66 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 25 | $70.66 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 100 | $70.66 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Unknown* | 10 | $70.66 | Automatic Execution |
12:47:36 - 12-Dec-25 |
| Sell* | 20 | $70.66 | Automatic Execution |
12:47:36 - 12-Dec-25 |
| Sell* | 20 | $70.66 | Automatic Execution |
12:47:36 - 12-Dec-25 |
| Unknown* | 10 | $70.65 | Automatic Execution |
12:47:33 - 12-Dec-25 |
| Buy* | 11 | $70.65 | Automatic Execution |
12:47:33 - 12-Dec-25 |
| Sell* | 9 | $70.62 | Automatic Execution |
12:47:25 - 12-Dec-25 |
| Buy* | 10 | $70.63 | Automatic Execution |
12:47:18 - 12-Dec-25 |
| Buy* | 20 | $70.63 | Automatic Execution |
12:47:18 - 12-Dec-25 |
| Buy* | 20 | $70.64 | Automatic Execution |
12:47:06 - 12-Dec-25 |
| Buy* | 10 | $70.64 | Automatic Execution |
12:47:06 - 12-Dec-25 |
| Sell* | 10 | $70.64 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 20 | $70.64 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 10 | $70.65 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 9 | $70.65 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 11 | $70.65 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Unknown* | 20 | $70.655 | Automatic Execution |
12:47:01 - 12-Dec-25 |
| Buy* | 9 | $70.66 | Automatic Execution |
12:47:00 - 12-Dec-25 |
| Sell* | 10 | $70.66 | Automatic Execution |
12:47:00 - 12-Dec-25 |
| Sell* | 20 | $70.66 | Automatic Execution |
12:47:00 - 12-Dec-25 |
| Unknown* | 20 | $70.66 | Automatic Execution |
12:46:59 - 12-Dec-25 |
| Unknown* | 10 | $70.66 | Automatic Execution |
12:46:59 - 12-Dec-25 |
| Unknown* | 9 | $70.66 | Automatic Execution |
12:46:58 - 12-Dec-25 |
| Sell* | 10 | $70.66 | Automatic Execution |
12:46:58 - 12-Dec-25 |
| Sell* | 20 | $70.66 | Automatic Execution |
12:46:58 - 12-Dec-25 |
| Unknown* | 23 | $70.67 | Automatic Execution |
12:46:58 - 12-Dec-25 |
| Unknown* | 20 | $70.65 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Unknown* | 10 | $70.65 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Sell* | 20 | $70.64 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Sell* | 10 | $70.64 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Unknown* | 100 | $70.65 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 200 | $70.64 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 9 | $70.63 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $70.64 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 10 | $70.63 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 100 | $70.63 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 377 | $70.64 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $70.64 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 3 | $70.63 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 100 | $70.63 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 10 | $70.63 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 50 | $70.63 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 100 | $70.63 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 10 | $70.63 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 20 | $70.63 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 9 | $70.63 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 10 | $70.63 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 9 | $70.63 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 20 | $70.63 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 50 | $70.63 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $70.63 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 9 | $70.62 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 10 | $70.62 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 23 | $70.62 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 9 | $70.62 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 20 | $70.62 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 10 | $70.55 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Sell* | 9 | $70.54 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Sell* | 60 | $70.54 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Sell* | 9 | $70.55 | Automatic Execution |
12:46:22 - 12-Dec-25 |
| Sell* | 20 | $70.55 | Automatic Execution |
12:46:22 - 12-Dec-25 |
| Sell* | 10 | $70.55 | Automatic Execution |
12:46:22 - 12-Dec-25 |
| Sell* | 100 | $70.55 | Automatic Execution |
12:46:22 - 12-Dec-25 |
| Unknown* | 17 | $70.56 | Automatic Execution |
12:46:17 - 12-Dec-25 |
| Buy* | 10 | $70.56 | Automatic Execution |
12:46:17 - 12-Dec-25 |
| Buy* | 10 | $70.56 | Automatic Execution |
12:46:13 - 12-Dec-25 |
| Sell* | 20 | $70.56 | Automatic Execution |
12:46:13 - 12-Dec-25 |
| Sell* | 10 | $70.56 | Automatic Execution |
12:46:13 - 12-Dec-25 |
| Unknown* | 10 | $70.57 | Automatic Execution |
12:46:03 - 12-Dec-25 |
| Sell* | 10 | $70.58 | Automatic Execution |
12:46:02 - 12-Dec-25 |
| Sell* | 20 | $70.57 | Automatic Execution |
12:46:01 - 12-Dec-25 |
| Unknown* | 10 | $70.57 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Buy* | 20 | $70.57 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Unknown* | 10 | $70.55 | Automatic Execution |
12:45:59 - 12-Dec-25 |
| Buy* | 6 | $70.55 | Automatic Execution |
12:45:59 - 12-Dec-25 |
| Buy* | 14 | $70.55 | Automatic Execution |
12:45:59 - 12-Dec-25 |
| Unknown* | 97 | $70.545 | Automatic Execution |
12:45:57 - 12-Dec-25 |
| Unknown* | 115 | $70.545 | Automatic Execution |
12:45:57 - 12-Dec-25 |
| Sell* | 10 | $70.55 | Automatic Execution |
12:45:55 - 12-Dec-25 |
| Sell* | 10 | $70.55 | Automatic Execution |
12:45:55 - 12-Dec-25 |
| Sell* | 20 | $70.55 | Automatic Execution |
12:45:55 - 12-Dec-25 |
| Unknown* | 115 | $70.565 | Automatic Execution |
12:45:52 - 12-Dec-25 |
| Sell* | 10 | $70.58 | Automatic Execution |
12:45:49 - 12-Dec-25 |
| Sell* | 14 | $70.58 | Automatic Execution |
12:45:49 - 12-Dec-25 |
| Sell* | 6 | $70.58 | Automatic Execution |
12:45:49 - 12-Dec-25 |
| Unknown* | 20 | $70.59 | Automatic Execution |
12:45:42 - 12-Dec-25 |
| Buy* | 10 | $70.59 | Automatic Execution |
12:45:42 - 12-Dec-25 |
| Sell* | 20 | $70.61 | Automatic Execution |
12:45:40 - 12-Dec-25 |
| Unknown* | 9 | $70.61 | Automatic Execution |
12:45:39 - 12-Dec-25 |
| Unknown* | 11 | $70.61 | Automatic Execution |
12:45:39 - 12-Dec-25 |
| Unknown* | 1 | $70.61 | Automatic Execution |
12:45:38 - 12-Dec-25 |
| Buy* | 10 | $70.61 | Automatic Execution |
12:45:38 - 12-Dec-25 |
| Buy* | 10 | $70.61 | Automatic Execution |
12:45:38 - 12-Dec-25 |
| Buy* | 11 | $70.61 | Automatic Execution |
12:45:38 - 12-Dec-25 |
| Buy* | 20 | $70.61 | Automatic Execution |
12:45:38 - 12-Dec-25 |
| Sell* | 100 | $70.59 | Automatic Execution |
12:45:35 - 12-Dec-25 |
| Sell* | 10 | $70.59 | Automatic Execution |
12:45:33 - 12-Dec-25 |
| Sell* | 20 | $70.59 | Automatic Execution |
12:45:33 - 12-Dec-25 |
| Buy* | 1 | $70.60 | Automatic Execution |
12:45:27 - 12-Dec-25 |
| Buy* | 10 | $70.60 | Automatic Execution |
12:45:27 - 12-Dec-25 |
| Sell* | 20 | $70.61 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 10 | $70.61 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Unknown* | 20 | $70.60 | Automatic Execution |
12:24:33 - 12-Dec-25 |
| Unknown* | 20 | $70.59 | Automatic Execution |
12:24:31 - 12-Dec-25 |
| Unknown* | 14 | $70.59 | Automatic Execution |
12:24:31 - 12-Dec-25 |
| Unknown* | 10 | $70.59 | Automatic Execution |
12:24:31 - 12-Dec-25 |
| Unknown* | 30 | $70.59 | Automatic Execution |
12:24:31 - 12-Dec-25 |
| Unknown* | 10 | $70.59 | Automatic Execution |
12:24:31 - 12-Dec-25 |
| Sell* | 10 | $70.59 | Automatic Execution |
12:24:31 - 12-Dec-25 |
| Sell* | 20 | $70.59 | Automatic Execution |
12:24:31 - 12-Dec-25 |
| Buy* | 20 | $70.59 | Automatic Execution |
12:24:31 - 12-Dec-25 |
| Buy* | 43 | $70.59 | Automatic Execution |
12:24:31 - 12-Dec-25 |
| Sell* | 100 | $70.59 | Automatic Execution |
12:24:31 - 12-Dec-25 |
| Sell* | 10 | $70.59 | Automatic Execution |
12:24:31 - 12-Dec-25 |
| Sell* | 100 | $70.59 | Automatic Execution |
12:24:31 - 12-Dec-25 |
| Sell* | 20 | $70.59 | Automatic Execution |
12:24:31 - 12-Dec-25 |
| Sell* | 100 | $70.59 | Automatic Execution |
12:24:31 - 12-Dec-25 |
| Sell* | 50 | $70.59 | Automatic Execution |
12:24:31 - 12-Dec-25 |
| Buy* | 14 | $70.59 | Automatic Execution |
12:24:31 - 12-Dec-25 |
| Buy* | 10 | $70.59 | Automatic Execution |
12:24:31 - 12-Dec-25 |
| Unknown* | 7 | $70.58 | Automatic Execution |
12:24:30 - 12-Dec-25 |
| Buy* | 10 | $70.58 | Automatic Execution |
12:24:30 - 12-Dec-25 |
| Buy* | 13 | $70.58 | Automatic Execution |
12:24:30 - 12-Dec-25 |
| Unknown* | 10 | $70.58 | Automatic Execution |
12:24:29 - 12-Dec-25 |
| Buy* | 20 | $70.58 | Automatic Execution |
12:24:29 - 12-Dec-25 |
| Buy* | 10 | $70.58 | Automatic Execution |
12:24:28 - 12-Dec-25 |
| Buy* | 20 | $70.58 | Automatic Execution |
12:24:28 - 12-Dec-25 |
| Sell* | 10 | $70.58 | Automatic Execution |
12:24:27 - 12-Dec-25 |
| Sell* | 20 | $70.58 | Automatic Execution |
12:24:27 - 12-Dec-25 |
| Unknown* | 10 | $70.59 | Automatic Execution |
12:24:27 - 12-Dec-25 |
| Sell* | 20 | $70.59 | Automatic Execution |
12:24:27 - 12-Dec-25 |
| Sell* | 10 | $70.60 | Automatic Execution |
12:24:27 - 12-Dec-25 |
| Sell* | 20 | $70.60 | Automatic Execution |
12:24:27 - 12-Dec-25 |
| Unknown* | 10 | $70.60 | Automatic Execution |
12:24:26 - 12-Dec-25 |
| Sell* | 10 | $70.60 | Automatic Execution |
12:24:26 - 12-Dec-25 |
| Sell* | 20 | $70.60 | Automatic Execution |
12:24:26 - 12-Dec-25 |
| Unknown* | 20 | $70.60 | Automatic Execution |
12:24:24 - 12-Dec-25 |
| Sell* | 14 | $70.60 | Automatic Execution |
12:24:24 - 12-Dec-25 |
| Sell* | 10 | $70.60 | Automatic Execution |
12:24:24 - 12-Dec-25 |
| Sell* | 25 | $70.60 | Automatic Execution |
12:24:24 - 12-Dec-25 |
| Unknown* | 10 | $70.56 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Unknown* | 20 | $70.57 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Unknown* | 14 | $70.57 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Unknown* | 10 | $70.57 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 20 | $70.57 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 10 | $70.57 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Unknown* | 10 | $70.58 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Unknown* | 15 | $70.58 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Buy* | 10 | $70.58 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Unknown* | 10 | $70.58 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Unknown* | 15 | $70.58 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Buy* | 83 | $70.57 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Buy* | 17 | $70.57 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Buy* | 10 | $70.56 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Buy* | 20 | $70.56 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Unknown* | 6 | $70.56 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Unknown* | 14 | $70.56 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Buy* | 10 | $70.55 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Buy* | 20 | $70.55 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Buy* | 43 | $70.55 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Buy* | 47 | $70.55 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Buy* | 10 | $70.55 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Buy* | 20 | $70.55 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Sell* | 10 | $70.58 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 20 | $70.58 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 10 | $70.59 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Sell* | 20 | $70.59 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Unknown* | 15 | $70.59 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Unknown* | 20 | $70.58 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Buy* | 20 | $70.58 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Unknown* | 115 | $70.565 | Automatic Execution |
12:23:57 - 12-Dec-25 |
| Unknown* | 115 | $70.565 | Automatic Execution |
12:23:57 - 12-Dec-25 |
| Unknown* | 10 | $70.56 | Automatic Execution |
12:23:56 - 12-Dec-25 |
| Unknown* | 6 | $70.56 | Automatic Execution |
12:23:56 - 12-Dec-25 |
| Unknown* | 14 | $70.56 | Automatic Execution |
12:23:56 - 12-Dec-25 |
| Sell* | 10 | $70.56 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 20 | $70.56 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Buy* | 20 | $70.56 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Buy* | 10 | $70.57 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 20 | $70.57 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 10 | $70.57 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 25 | $70.57 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Buy* | 5 | $70.57 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Unknown* | 10 | $70.58 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Buy* | 20 | $70.58 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Unknown* | 10 | $70.58 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 20 | $70.58 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 20 | $70.60 | Automatic Execution |
12:23:48 - 12-Dec-25 |
| Buy* | 15 | $70.60 | Automatic Execution |
12:23:48 - 12-Dec-25 |
| Buy* | 20 | $70.60 | Automatic Execution |
12:23:48 - 12-Dec-25 |
| Buy* | 10 | $70.60 | Automatic Execution |
12:23:48 - 12-Dec-25 |
| Buy* | 10 | $70.59 | Automatic Execution |
12:23:47 - 12-Dec-25 |
| Buy* | 20 | $70.59 | Automatic Execution |
12:23:47 - 12-Dec-25 |
| Sell* | 10 | $70.59 | Automatic Execution |
12:23:45 - 12-Dec-25 |
| Sell* | 20 | $70.59 | Automatic Execution |
12:23:45 - 12-Dec-25 |
| Unknown* | 15 | $70.59 | Automatic Execution |
12:23:45 - 12-Dec-25 |
| Unknown* | 10 | $70.59 | Automatic Execution |
12:23:45 - 12-Dec-25 |
| Sell* | 33 | $70.60 | Automatic Execution |
12:23:44 - 12-Dec-25 |
| Sell* | 20 | $70.60 | Automatic Execution |
12:23:44 - 12-Dec-25 |
| Sell* | 67 | $70.60 | Automatic Execution |
12:23:44 - 12-Dec-25 |
| Sell* | 10 | $70.60 | Automatic Execution |
12:23:44 - 12-Dec-25 |
| Sell* | 10 | $70.62 | Automatic Execution |
12:23:41 - 12-Dec-25 |
| Sell* | 20 | $70.62 | Automatic Execution |
12:23:41 - 12-Dec-25 |
| Unknown* | 10 | $70.61 | Automatic Execution |
12:23:39 - 12-Dec-25 |
| Unknown* | 10 | $70.60 | Automatic Execution |
12:23:37 - 12-Dec-25 |
| Unknown* | 8 | $70.61 | Automatic Execution |
12:23:36 - 12-Dec-25 |
| Unknown* | 10 | $70.61 | Automatic Execution |
12:23:35 - 12-Dec-25 |
| Buy* | 12 | $70.61 | Automatic Execution |
12:23:35 - 12-Dec-25 |
| Buy* | 20 | $70.61 | Automatic Execution |
12:23:34 - 12-Dec-25 |
| Unknown* | 10 | $70.62 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Buy* | 10 | $70.63 | Automatic Execution |
12:23:31 - 12-Dec-25 |
| Buy* | 20 | $70.63 | Automatic Execution |
12:23:31 - 12-Dec-25 |
| Sell* | 20 | $70.63 | Automatic Execution |
12:23:31 - 12-Dec-25 |
| Unknown* | 20 | $70.64 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Buy* | 15 | $70.64 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Buy* | 10 | $70.64 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 20 | $70.65 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Buy* | 20 | $70.65 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Unknown* | 10 | $70.68 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Unknown* | 20 | $70.69 | Automatic Execution |
12:23:14 - 12-Dec-25 |
| Sell* | 10 | $70.69 | Automatic Execution |
12:23:14 - 12-Dec-25 |
| Sell* | 20 | $70.69 | Automatic Execution |
12:23:14 - 12-Dec-25 |
| Buy* | 10 | $70.67 | Automatic Execution |
12:23:11 - 12-Dec-25 |
| Buy* | 20 | $70.67 | Automatic Execution |
12:23:11 - 12-Dec-25 |
| Buy* | 1 | $70.65 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Buy* | 20 | $70.65 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Sell* | 1 | $70.65 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Sell* | 10 | $70.66 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Sell* | 20 | $70.66 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Unknown* | 10 | $70.67 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Unknown* | 10 | $70.67 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Unknown* | 20 | $70.67 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Buy* | 10 | $70.67 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Buy* | 20 | $70.67 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Unknown* | 10 | $70.68 | Automatic Execution |
12:23:03 - 12-Dec-25 |
| Sell* | 20 | $70.68 | Automatic Execution |
12:23:03 - 12-Dec-25 |
| Sell* | 10 | $70.68 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Sell* | 20 | $70.68 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Buy* | 20 | $70.67 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Buy* | 10 | $70.67 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Unknown* | 10 | $70.67 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Buy* | 20 | $70.67 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 100 | $70.66 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Sell* | 10 | $70.66 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Sell* | 50 | $70.66 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Buy* | 10 | $70.66 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Buy* | 100 | $70.66 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Buy* | 100 | $70.66 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Buy* | 20 | $70.66 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Sell* | 100 | $70.66 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Unknown* | 10 | $70.68 | Automatic Execution |
12:22:57 - 12-Dec-25 |
| Buy* | 10 | $70.68 | Automatic Execution |
12:22:54 - 12-Dec-25 |
| Buy* | 20 | $70.68 | Automatic Execution |
12:22:54 - 12-Dec-25 |
| Sell* | 17 | $70.68 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Unknown* | 49 | $70.68 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Buy* | 49 | $70.68 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Unknown* | 15 | $70.68 | Automatic Execution |
12:22:43 - 12-Dec-25 |
| Unknown* | 49 | $70.68 | Automatic Execution |
12:22:43 - 12-Dec-25 |
| Buy* | 20 | $70.68 | Automatic Execution |
12:22:43 - 12-Dec-25 |
| Buy* | 10 | $70.68 | Automatic Execution |
12:22:43 - 12-Dec-25 |
| Sell* | 15 | $70.68 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Sell* | 10 | $70.68 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Buy* | 20 | $70.68 | Automatic Execution |
12:22:39 - 12-Dec-25 |
| Buy* | 10 | $70.68 | Automatic Execution |
12:22:39 - 12-Dec-25 |
| Buy* | 20 | $70.67 | Automatic Execution |
12:22:38 - 12-Dec-25 |
| Sell* | 10 | $70.66 | Automatic Execution |
12:22:38 - 12-Dec-25 |
| Sell* | 20 | $70.66 | Automatic Execution |
12:22:38 - 12-Dec-25 |
| Buy* | 10 | $70.67 | Automatic Execution |
12:22:37 - 12-Dec-25 |
| Buy* | 20 | $70.67 | Automatic Execution |
12:22:37 - 12-Dec-25 |
| Unknown* | 10 | $70.67 | Automatic Execution |
12:22:37 - 12-Dec-25 |
| Unknown* | 20 | $70.67 | Automatic Execution |
12:22:37 - 12-Dec-25 |
| Sell* | 10 | $70.68 | Automatic Execution |
12:22:37 - 12-Dec-25 |
| Sell* | 20 | $70.68 | Automatic Execution |
12:22:37 - 12-Dec-25 |
| Sell* | 20 | $70.69 | Automatic Execution |
12:22:37 - 12-Dec-25 |
| Buy* | 100 | $70.70 | Automatic Execution |
12:22:36 - 12-Dec-25 |
| Buy* | 100 | $70.70 | Automatic Execution |
12:22:36 - 12-Dec-25 |
| Buy* | 10 | $70.70 | Automatic Execution |
12:22:36 - 12-Dec-25 |
| Buy* | 100 | $70.70 | Automatic Execution |
12:22:36 - 12-Dec-25 |
| Sell* | 10 | $70.70 | Automatic Execution |
12:22:36 - 12-Dec-25 |
| Sell* | 80 | $70.70 | Automatic Execution |
12:22:36 - 12-Dec-25 |
| Sell* | 20 | $70.70 | Automatic Execution |
12:22:36 - 12-Dec-25 |
| Sell* | 50 | $70.70 | Automatic Execution |
12:22:36 - 12-Dec-25 |
| Sell* | 11 | $70.72 | Automatic Execution |
12:22:36 - 12-Dec-25 |
| Sell* | 89 | $70.72 | Automatic Execution |
12:22:36 - 12-Dec-25 |
| Sell* | 10 | $70.72 | Automatic Execution |
12:22:36 - 12-Dec-25 |
| Sell* | 20 | $70.72 | Automatic Execution |
12:22:36 - 12-Dec-25 |
| Unknown* | 50 | $70.73 | Automatic Execution |
12:22:36 - 12-Dec-25 |
| Sell* | 10 | $70.73 | Automatic Execution |
12:22:36 - 12-Dec-25 |
| Sell* | 20 | $70.73 | Automatic Execution |
12:22:36 - 12-Dec-25 |
| Sell* | 100 | $70.73 | Automatic Execution |
12:22:36 - 12-Dec-25 |
| Sell* | 80 | $70.73 | Automatic Execution |
12:22:36 - 12-Dec-25 |
| Sell* | 20 | $70.73 | Automatic Execution |
12:22:36 - 12-Dec-25 |
| Sell* | 100 | $70.73 | Automatic Execution |
12:22:36 - 12-Dec-25 |
| Sell* | 10 | $70.74 | Automatic Execution |
12:22:35 - 12-Dec-25 |
| Sell* | 20 | $70.74 | Automatic Execution |
12:22:35 - 12-Dec-25 |
| Unknown* | 10 | $70.74 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 20 | $70.74 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Sell* | 10 | $70.74 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Sell* | 10 | $70.74 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Sell* | 20 | $70.74 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Buy* | 1 | $70.74 | Automatic Execution |
12:22:30 - 12-Dec-25 |
| Buy* | 300 | $70.74 | Automatic Execution |
12:22:30 - 12-Dec-25 |
| Sell* | 50 | $70.73 | Automatic Execution |
12:22:30 - 12-Dec-25 |
| Unknown* | 3 | $70.72 | Automatic Execution |
12:22:27 - 12-Dec-25 |
| Unknown* | 17 | $70.72 | Automatic Execution |
12:22:27 - 12-Dec-25 |
| Unknown* | 10 | $70.71 | Automatic Execution |
12:22:25 - 12-Dec-25 |
| Unknown* | 20 | $70.71 | Automatic Execution |
12:22:25 - 12-Dec-25 |
| Unknown* | 10 | $70.70 | Automatic Execution |
12:22:24 - 12-Dec-25 |
| Buy* | 8 | $70.70 | Automatic Execution |
12:22:24 - 12-Dec-25 |
| Buy* | 12 | $70.70 | Automatic Execution |
12:22:24 - 12-Dec-25 |
| Sell* | 10 | $70.71 | Automatic Execution |
12:22:23 - 12-Dec-25 |
| Sell* | 20 | $70.71 | Automatic Execution |
12:22:23 - 12-Dec-25 |
| Unknown* | 20 | $70.72 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Sell* | 15 | $70.73 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Sell* | 10 | $70.73 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Sell* | 20 | $70.73 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Unknown* | 10 | $70.73 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Buy* | 20 | $70.73 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Sell* | 10 | $70.72 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Sell* | 20 | $70.72 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Buy* | 10 | $70.70 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Buy* | 20 | $70.70 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Unknown* | 20 | $70.69 | Automatic Execution |
12:22:11 - 12-Dec-25 |
| Sell* | 10 | $70.69 | Automatic Execution |
12:22:11 - 12-Dec-25 |
| Unknown* | 10 | $70.68 | Automatic Execution |
12:22:11 - 12-Dec-25 |
| Unknown* | 20 | $70.67 | Automatic Execution |
12:22:10 - 12-Dec-25 |
| Buy* | 10 | $70.67 | Automatic Execution |
12:22:10 - 12-Dec-25 |
| Sell* | 10 | $70.67 | Automatic Execution |
12:22:07 - 12-Dec-25 |
| Sell* | 20 | $70.67 | Automatic Execution |
12:22:07 - 12-Dec-25 |
| Buy* | 20 | $70.67 | Automatic Execution |
12:22:07 - 12-Dec-25 |
| Buy* | 9 | $70.67 | Automatic Execution |
12:22:07 - 12-Dec-25 |
| Buy* | 20 | $70.66 | Automatic Execution |
12:22:07 - 12-Dec-25 |
| Buy* | 20 | $70.66 | Automatic Execution |
12:22:07 - 12-Dec-25 |
| Buy* | 10 | $70.66 | Automatic Execution |
12:22:07 - 12-Dec-25 |
| Buy* | 10 | $70.65 | Automatic Execution |
12:22:05 - 12-Dec-25 |
| Buy* | 20 | $70.65 | Automatic Execution |
12:22:05 - 12-Dec-25 |
| Buy* | 10 | $70.64 | Automatic Execution |
12:22:03 - 12-Dec-25 |
| Buy* | 20 | $70.64 | Automatic Execution |
12:22:03 - 12-Dec-25 |
| Sell* | 20 | $70.65 | Automatic Execution |
12:22:00 - 12-Dec-25 |
| Sell* | 10 | $70.65 | Automatic Execution |
12:22:00 - 12-Dec-25 |
| Sell* | 10 | $70.66 | Automatic Execution |
12:22:00 - 12-Dec-25 |
| Sell* | 20 | $70.66 | Automatic Execution |
12:22:00 - 12-Dec-25 |
| Sell* | 20 | $70.67 | Automatic Execution |
12:21:58 - 12-Dec-25 |
| Sell* | 9 | $70.67 | Automatic Execution |
12:21:58 - 12-Dec-25 |
| Unknown* | 10 | $70.68 | Automatic Execution |
12:21:56 - 12-Dec-25 |
| Unknown* | 20 | $70.68 | Automatic Execution |
12:21:56 - 12-Dec-25 |
| Buy* | 20 | $70.68 | Automatic Execution |
12:21:55 - 12-Dec-25 |
| Unknown* | 10 | $70.68 | Automatic Execution |
12:21:55 - 12-Dec-25 |
| Buy* | 20 | $70.68 | Automatic Execution |
12:21:55 - 12-Dec-25 |
| Sell* | 10 | $70.68 | Automatic Execution |
12:21:52 - 12-Dec-25 |
| Sell* | 20 | $70.68 | Automatic Execution |
12:21:52 - 12-Dec-25 |
| Buy* | 10 | $70.68 | Automatic Execution |
12:21:52 - 12-Dec-25 |
| Buy* | 20 | $70.68 | Automatic Execution |
12:21:52 - 12-Dec-25 |
| Sell* | 11 | $70.68 | Automatic Execution |
12:21:52 - 12-Dec-25 |
| Sell* | 9 | $70.68 | Automatic Execution |
12:21:52 - 12-Dec-25 |
| Sell* | 10 | $70.68 | Automatic Execution |
12:21:52 - 12-Dec-25 |
| Unknown* | 20 | $70.68 | Automatic Execution |
12:21:52 - 12-Dec-25 |
| Sell* | 10 | $70.68 | Automatic Execution |
12:21:52 - 12-Dec-25 |
| Sell* | 20 | $70.68 | Automatic Execution |
12:21:52 - 12-Dec-25 |
| Buy* | 10 | $70.68 | Automatic Execution |
12:21:51 - 12-Dec-25 |
| Buy* | 20 | $70.68 | Automatic Execution |
12:21:51 - 12-Dec-25 |
| Unknown* | 15 | $70.67 | Automatic Execution |
12:21:49 - 12-Dec-25 |
| Unknown* | 10 | $70.67 | Automatic Execution |
12:21:49 - 12-Dec-25 |
| Sell* | 20 | $70.67 | Automatic Execution |
12:21:47 - 12-Dec-25 |
| Sell* | 10 | $70.67 | Automatic Execution |
12:21:47 - 12-Dec-25 |
| Buy* | 15 | $70.67 | Automatic Execution |
12:21:47 - 12-Dec-25 |
| Buy* | 10 | $70.67 | Automatic Execution |
12:21:47 - 12-Dec-25 |
| Buy* | 20 | $70.65 | Automatic Execution |
12:21:46 - 12-Dec-25 |
| Buy* | 10 | $70.65 | Automatic Execution |
12:21:46 - 12-Dec-25 |
| Unknown* | 10 | $70.66 | Automatic Execution |
12:21:44 - 12-Dec-25 |
| Sell* | 20 | $70.66 | Automatic Execution |
12:21:44 - 12-Dec-25 |
| Sell* | 10 | $70.67 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Sell* | 20 | $70.67 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Sell* | 10 | $70.68 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Sell* | 20 | $70.68 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Buy* | 10 | $70.67 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Buy* | 20 | $70.67 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Unknown* | 10 | $70.66 | Automatic Execution |
12:21:34 - 12-Dec-25 |
| Buy* | 20 | $70.66 | Automatic Execution |
12:21:34 - 12-Dec-25 |
| Unknown* | 20 | $70.66 | Automatic Execution |
12:21:33 - 12-Dec-25 |
| Sell* | 10 | $70.66 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Sell* | 20 | $70.66 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Unknown* | 10 | $70.62 | Automatic Execution |
12:21:28 - 12-Dec-25 |
| Buy* | 20 | $70.62 | Automatic Execution |
12:21:28 - 12-Dec-25 |
| Unknown* | 20 | $70.62 | Automatic Execution |
12:21:27 - 12-Dec-25 |
| Unknown* | 10 | $70.62 | Automatic Execution |
12:21:27 - 12-Dec-25 |
| Buy* | 25 | $70.62 | Automatic Execution |
12:21:27 - 12-Dec-25 |
| Buy* | 9 | $70.62 | Automatic Execution |
12:21:27 - 12-Dec-25 |
| Buy* | 41 | $70.62 | Automatic Execution |
12:21:27 - 12-Dec-25 |
| Sell* | 100 | $70.61 | Automatic Execution |
12:21:27 - 12-Dec-25 |
| Sell* | 20 | $70.62 | Automatic Execution |
12:21:27 - 12-Dec-25 |
| Sell* | 10 | $70.62 | Automatic Execution |
12:21:26 - 12-Dec-25 |
| Sell* | 20 | $70.62 | Automatic Execution |
12:21:26 - 12-Dec-25 |
| Buy* | 10 | $70.62 | Automatic Execution |
12:21:25 - 12-Dec-25 |
| Buy* | 20 | $70.62 | Automatic Execution |
12:21:25 - 12-Dec-25 |
| Unknown* | 10 | $70.62 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Buy* | 20 | $70.62 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Sell* | 10 | $70.62 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Sell* | 20 | $70.62 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Unknown* | 10 | $70.63 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Sell* | 20 | $70.63 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Sell* | 3 | $70.63 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Sell* | 97 | $70.63 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Buy* | 10 | $70.63 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Buy* | 20 | $70.63 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Sell* | 10 | $70.63 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Sell* | 20 | $70.63 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Unknown* | 10 | $70.62 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Buy* | 3 | $70.62 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Buy* | 17 | $70.62 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Unknown* | 10 | $70.62 | Automatic Execution |
12:21:22 - 12-Dec-25 |
| Sell* | 20 | $70.62 | Automatic Execution |
12:21:22 - 12-Dec-25 |
| Buy* | 10 | $70.62 | Automatic Execution |
12:21:21 - 12-Dec-25 |
| Buy* | 20 | $70.62 | Automatic Execution |
12:21:21 - 12-Dec-25 |
| Buy* | 10 | $70.63 | Automatic Execution |
12:21:20 - 12-Dec-25 |
| Buy* | 20 | $70.63 | Automatic Execution |
12:21:20 - 12-Dec-25 |
| Sell* | 20 | $70.63 | Automatic Execution |
12:21:18 - 12-Dec-25 |
| Unknown* | 7 | $70.64 | Automatic Execution |
12:21:14 - 12-Dec-25 |
| Buy* | 20 | $70.64 | Automatic Execution |
12:21:14 - 12-Dec-25 |
| Sell* | 20 | $70.64 | Automatic Execution |
12:21:14 - 12-Dec-25 |
| Buy* | 3 | $70.64 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Buy* | 77 | $70.64 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Buy* | 23 | $70.64 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Buy* | 20 | $70.64 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Buy* | 10 | $70.63 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Buy* | 20 | $70.63 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Buy* | 80 | $70.63 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Buy* | 20 | $70.63 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 10 | $70.65 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 20 | $70.65 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Unknown* | 10 | $70.66 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Buy* | 10 | $70.67 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Buy* | 100 | $70.67 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Buy* | 20 | $70.67 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Buy* | 50 | $70.67 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Buy* | 10 | $70.67 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Buy* | 30 | $70.67 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Buy* | 20 | $70.67 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 10 | $70.68 | Automatic Execution |
12:21:07 - 12-Dec-25 |
| Sell* | 10 | $70.68 | Automatic Execution |
12:21:07 - 12-Dec-25 |
| Sell* | 20 | $70.68 | Automatic Execution |
12:21:07 - 12-Dec-25 |
| Buy* | 20 | $70.69 | Automatic Execution |
12:21:07 - 12-Dec-25 |
| Buy* | 7 | $70.69 | Automatic Execution |
12:21:07 - 12-Dec-25 |
| Buy* | 20 | $70.69 | Automatic Execution |
12:21:07 - 12-Dec-25 |
| Buy* | 10 | $70.69 | Automatic Execution |
12:21:07 - 12-Dec-25 |
| Sell* | 10 | $70.69 | Automatic Execution |
12:21:07 - 12-Dec-25 |
| Buy* | 3 | $70.70 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Buy* | 20 | $70.70 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Sell* | 3 | $70.70 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Buy* | 50 | $70.71 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Buy* | 100 | $70.71 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Sell* | 10 | $70.73 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Sell* | 20 | $70.73 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Unknown* | 10 | $70.74 | Automatic Execution |
12:21:04 - 12-Dec-25 |
| Sell* | 20 | $70.74 | Automatic Execution |
12:21:04 - 12-Dec-25 |
| Sell* | 20 | $70.75 | Automatic Execution |
12:21:04 - 12-Dec-25 |
| Buy* | 10 | $70.75 | Automatic Execution |
12:21:03 - 12-Dec-25 |
| Buy* | 20 | $70.75 | Automatic Execution |
12:21:03 - 12-Dec-25 |
| Unknown* | 10 | $70.77 | Automatic Execution |
12:20:55 - 12-Dec-25 |
| Sell* | 20 | $70.77 | Automatic Execution |
12:20:55 - 12-Dec-25 |
| Sell* | 10 | $70.78 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Sell* | 20 | $70.78 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 10 | $70.75 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 20 | $70.75 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 20 | $70.74 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Buy* | 20 | $70.74 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Buy* | 10 | $70.74 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Sell* | 20 | $70.75 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Sell* | 10 | $70.75 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Sell* | 20 | $70.76 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Sell* | 10 | $70.76 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Sell* | 20 | $70.76 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Buy* | 10 | $70.76 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Buy* | 20 | $70.76 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Buy* | 10 | $70.76 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Buy* | 30 | $70.76 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Buy* | 30 | $70.76 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Buy* | 20 | $70.76 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Sell* | 10 | $70.76 | Automatic Execution |
12:20:39 - 12-Dec-25 |
| Buy* | 10 | $70.78 | Automatic Execution |
12:20:35 - 12-Dec-25 |
| Buy* | 20 | $70.78 | Automatic Execution |
12:20:35 - 12-Dec-25 |
| Sell* | 10 | $70.78 | Automatic Execution |
12:20:35 - 12-Dec-25 |
| Sell* | 20 | $70.78 | Automatic Execution |
12:20:35 - 12-Dec-25 |
| Sell* | 10 | $70.79 | Automatic Execution |
12:20:33 - 12-Dec-25 |
| Unknown* | 10 | $70.79 | Automatic Execution |
12:20:33 - 12-Dec-25 |
| Buy* | 20 | $70.79 | Automatic Execution |
12:20:33 - 12-Dec-25 |
| Sell* | 20 | $70.79 | Automatic Execution |
12:20:33 - 12-Dec-25 |
| Unknown* | 5 | $70.80 | Automatic Execution |
12:20:32 - 12-Dec-25 |
| Unknown* | 15 | $70.80 | Automatic Execution |
12:20:32 - 12-Dec-25 |
| Unknown* | 10 | $70.79 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Buy* | 20 | $70.79 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Sell* | 10 | $70.79 | Automatic Execution |
12:20:30 - 12-Dec-25 |
| Sell* | 25 | $70.79 | Automatic Execution |
12:20:30 - 12-Dec-25 |
| Sell* | 20 | $70.79 | Automatic Execution |
12:20:30 - 12-Dec-25 |
| Unknown* | 20 | $70.80 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Sell* | 10 | $70.80 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Unknown* | 10 | $70.80 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 20 | $70.80 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Unknown* | 10 | $70.78 | Automatic Execution |
12:20:25 - 12-Dec-25 |
| Buy* | 15 | $70.78 | Automatic Execution |
12:20:25 - 12-Dec-25 |
| Unknown* | 10 | $70.78 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Sell* | 10 | $70.80 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Sell* | 100 | $70.80 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Sell* | 20 | $70.80 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Unknown* | 15 | $70.79 | Automatic Execution |
12:20:23 - 12-Dec-25 |
| Sell* | 10 | $70.79 | Automatic Execution |
12:20:23 - 12-Dec-25 |
| Buy* | 20 | $70.78 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Buy* | 10 | $70.78 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Buy* | 20 | $70.78 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Buy* | 10 | $70.77 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Buy* | 20 | $70.77 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Sell* | 10 | $70.78 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Sell* | 20 | $70.78 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Buy* | 10 | $70.78 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Buy* | 20 | $70.78 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Buy* | 10 | $70.79 | Automatic Execution |
12:20:10 - 12-Dec-25 |
| Buy* | 20 | $70.79 | Automatic Execution |
12:20:10 - 12-Dec-25 |
| Buy* | 50 | $70.79 | Automatic Execution |
12:20:10 - 12-Dec-25 |
| Buy* | 10 | $70.79 | Automatic Execution |
12:20:10 - 12-Dec-25 |
| Buy* | 50 | $70.79 | Automatic Execution |
12:20:10 - 12-Dec-25 |
| Buy* | 20 | $70.79 | Automatic Execution |
12:20:10 - 12-Dec-25 |
| Unknown* | 10 | $70.78 | Automatic Execution |
12:20:09 - 12-Dec-25 |
| Buy* | 20 | $70.78 | Automatic Execution |
12:20:09 - 12-Dec-25 |
| Unknown* | 10 | $70.78 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Sell* | 20 | $70.78 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Unknown* | 15 | $70.79 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Unknown* | 5 | $70.79 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Buy* | 10 | $70.79 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Buy* | 50 | $70.79 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Buy* | 25 | $70.79 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Sell* | 20 | $70.79 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Sell* | 60 | $70.79 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Sell* | 10 | $70.79 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Sell* | 30 | $70.79 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Sell* | 100 | $70.79 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Sell* | 10 | $70.80 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Sell* | 30 | $70.80 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Sell* | 25 | $70.80 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Sell* | 60 | $70.80 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Sell* | 20 | $70.80 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Sell* | 50 | $70.83 | Automatic Execution |
12:20:05 - 12-Dec-25 |
| Sell* | 10 | $70.83 | Automatic Execution |
12:20:05 - 12-Dec-25 |
| Sell* | 70 | $70.83 | Automatic Execution |
12:20:05 - 12-Dec-25 |
| Sell* | 20 | $70.83 | Automatic Execution |
12:20:05 - 12-Dec-25 |
| Unknown* | 20 | $70.84 | Automatic Execution |
12:20:05 - 12-Dec-25 |
| Sell* | 10 | $70.85 | Automatic Execution |
12:20:05 - 12-Dec-25 |
| Sell* | 20 | $70.85 | Automatic Execution |
12:20:05 - 12-Dec-25 |
| Unknown* | 20 | $70.85 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Unknown* | 10 | $70.85 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Unknown* | 10 | $70.84 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Unknown* | 20 | $70.84 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Unknown* | 10 | $70.84 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Sell* | 20 | $70.84 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Sell* | 17 | $70.84 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Sell* | 10 | $70.84 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Sell* | 17 | $70.84 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Sell* | 20 | $70.84 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Sell* | 100 | $70.84 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Sell* | 20 | $70.84 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Sell* | 70 | $70.84 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Sell* | 10 | $70.84 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Sell* | 50 | $70.84 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Sell* | 37 | $70.84 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Sell* | 50 | $70.83 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Sell* | 17 | $70.82 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Unknown* | 20 | $70.81 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 10 | $70.81 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 29 | $70.81 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 10 | $70.81 | Automatic Execution |
12:19:59 - 12-Dec-25 |
| Sell* | 30 | $70.81 | Automatic Execution |
12:19:59 - 12-Dec-25 |
| Sell* | 20 | $70.81 | Automatic Execution |
12:19:59 - 12-Dec-25 |
| Sell* | 10 | $70.81 | Automatic Execution |
12:19:59 - 12-Dec-25 |
| Sell* | 60 | $70.81 | Automatic Execution |
12:19:59 - 12-Dec-25 |
| Unknown* | 71 | $70.81 | Automatic Execution |
12:19:59 - 12-Dec-25 |
| Unknown* | 10 | $70.80 | Automatic Execution |
12:19:59 - 12-Dec-25 |
| Unknown* | 25 | $70.80 | Automatic Execution |
12:19:59 - 12-Dec-25 |
| Unknown* | 100 | $70.80 | Automatic Execution |
12:19:59 - 12-Dec-25 |
| Sell* | 17 | $70.80 | Automatic Execution |
12:19:58 - 12-Dec-25 |
| Sell* | 10 | $70.80 | Automatic Execution |
12:19:58 - 12-Dec-25 |
| Sell* | 50 | $70.80 | Automatic Execution |
12:19:58 - 12-Dec-25 |
| Buy* | 10 | $70.80 | Automatic Execution |
12:19:58 - 12-Dec-25 |
| Buy* | 20 | $70.80 | Automatic Execution |
12:19:58 - 12-Dec-25 |
| Sell* | 10 | $70.80 | Automatic Execution |
12:19:57 - 12-Dec-25 |
| Sell* | 20 | $70.80 | Automatic Execution |
12:19:57 - 12-Dec-25 |
| Buy* | 10 | $70.79 | Automatic Execution |
12:19:56 - 12-Dec-25 |
| Buy* | 100 | $70.79 | Automatic Execution |
12:19:52 - 12-Dec-25 |
| Buy* | 100 | $70.79 | Automatic Execution |
12:19:52 - 12-Dec-25 |
| Unknown* | 17 | $70.79 | Automatic Execution |
12:19:52 - 12-Dec-25 |
| Buy* | 10 | $70.79 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Buy* | 100 | $70.79 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Unknown* | 20 | $70.77 | Automatic Execution |
12:19:48 - 12-Dec-25 |
| Buy* | 6 | $70.77 | Automatic Execution |
12:19:48 - 12-Dec-25 |
| Sell* | 100 | $70.77 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 6 | $70.79 | Automatic Execution |
12:19:40 - 12-Dec-25 |
| Sell* | 20 | $70.79 | Automatic Execution |
12:19:40 - 12-Dec-25 |
| Unknown* | 10 | $70.77 | Automatic Execution |
12:19:34 - 12-Dec-25 |
| Buy* | 20 | $70.77 | Automatic Execution |
12:19:34 - 12-Dec-25 |
| Buy* | 10 | $70.77 | Automatic Execution |
12:19:34 - 12-Dec-25 |
| Buy* | 20 | $70.77 | Automatic Execution |
12:19:34 - 12-Dec-25 |
| Buy* | 10 | $70.76 | Automatic Execution |
12:19:33 - 12-Dec-25 |
| Buy* | 20 | $70.76 | Automatic Execution |
12:19:33 - 12-Dec-25 |
| Sell* | 50 | $70.77 | Automatic Execution |
12:19:33 - 12-Dec-25 |
| Sell* | 10 | $70.77 | Automatic Execution |
12:19:33 - 12-Dec-25 |
| Sell* | 60 | $70.77 | Automatic Execution |
12:19:33 - 12-Dec-25 |
| Sell* | 20 | $70.77 | Automatic Execution |
12:19:33 - 12-Dec-25 |
| Sell* | 10 | $70.79 | Automatic Execution |
12:19:32 - 12-Dec-25 |
| Sell* | 20 | $70.79 | Automatic Execution |
12:19:32 - 12-Dec-25 |
| Sell* | 10 | $70.80 | Automatic Execution |
12:19:32 - 12-Dec-25 |
| Sell* | 100 | $70.80 | Automatic Execution |
12:19:32 - 12-Dec-25 |
| Sell* | 20 | $70.80 | Automatic Execution |
12:19:32 - 12-Dec-25 |
| Unknown* | 61 | $70.79 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Unknown* | 91 | $70.78 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Unknown* | 25 | $70.78 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Buy* | 100 | $70.78 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Buy* | 20 | $70.78 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Sell* | 20 | $70.78 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Sell* | 100 | $70.78 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Buy* | 70 | $70.78 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Buy* | 25 | $70.78 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Buy* | 100 | $70.77 | Automatic Execution |
12:19:25 - 12-Dec-25 |
| Buy* | 61 | $70.77 | Automatic Execution |
12:19:25 - 12-Dec-25 |
| Buy* | 39 | $70.77 | Automatic Execution |
12:19:25 - 12-Dec-25 |
| Buy* | 10 | $70.76 | Automatic Execution |
12:19:21 - 12-Dec-25 |
| Buy* | 20 | $70.76 | Automatic Execution |
12:19:21 - 12-Dec-25 |
| Sell* | 20 | $70.76 | Automatic Execution |
12:19:19 - 12-Dec-25 |
| Sell* | 14 | $70.76 | Automatic Execution |
12:19:17 - 12-Dec-25 |
| Sell* | 10 | $70.76 | Automatic Execution |
12:19:17 - 12-Dec-25 |
| Unknown* | 10 | $70.77 | Automatic Execution |
12:19:10 - 12-Dec-25 |
| Buy* | 17 | $70.77 | Automatic Execution |
12:19:10 - 12-Dec-25 |
| Buy* | 20 | $70.77 | Automatic Execution |
12:19:10 - 12-Dec-25 |
| Unknown* | 10 | $70.77 | Automatic Execution |
12:19:09 - 12-Dec-25 |
| Buy* | 17 | $70.77 | Automatic Execution |
12:19:09 - 12-Dec-25 |
| Buy* | 10 | $70.77 | Automatic Execution |
12:19:09 - 12-Dec-25 |
| Unknown* | 10 | $70.78 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Sell* | 20 | $70.78 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Unknown* | 20 | $70.78 | Automatic Execution |
12:19:07 - 12-Dec-25 |
| Buy* | 10 | $70.77 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Buy* | 20 | $70.77 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Unknown* | 17 | $70.77 | Automatic Execution |
12:19:05 - 12-Dec-25 |
| Unknown* | 10 | $70.77 | Automatic Execution |
12:19:05 - 12-Dec-25 |
| Unknown* | 10 | $70.76 | Automatic Execution |
12:19:05 - 12-Dec-25 |
| Buy* | 20 | $70.76 | Automatic Execution |
12:19:05 - 12-Dec-25 |
| Sell* | 20 | $70.76 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Sell* | 10 | $70.76 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Sell* | 20 | $70.77 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Buy* | 20 | $70.77 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Buy* | 19 | $70.77 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Buy* | 10 | $70.77 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Sell* | 10 | $70.77 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Sell* | 20 | $70.77 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Unknown* | 10 | $70.77 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Buy* | 20 | $70.77 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Sell* | 10 | $70.77 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Sell* | 25 | $70.77 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Sell* | 30 | $70.77 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Sell* | 20 | $70.77 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Sell* | 50 | $70.77 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Buy* | 10 | $70.77 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Buy* | 20 | $70.77 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Sell* | 96 | $70.77 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Sell* | 40 | $70.77 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Sell* | 64 | $70.77 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Sell* | 36 | $70.77 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Buy* | 120 | $70.77 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Buy* | 44 | $70.77 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Buy* | 80 | $70.77 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Buy* | 20 | $70.77 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Buy* | 10 | $70.77 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Sell* | 10 | $70.83 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Sell* | 20 | $70.83 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Unknown* | 10 | $70.84 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Unknown* | 10 | $70.84 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Sell* | 10 | $70.84 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Unknown* | 10 | $70.84 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Sell* | 20 | $70.84 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Unknown* | 10 | $70.83 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 20 | $70.83 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Unknown* | 10 | $70.83 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Sell* | 20 | $70.83 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Unknown* | 10 | $70.83 | Automatic Execution |
12:18:41 - 12-Dec-25 |
| Unknown* | 1 | $70.83 | Automatic Execution |
12:18:41 - 12-Dec-25 |
| Buy* | 20 | $70.83 | Automatic Execution |
12:18:41 - 12-Dec-25 |
| Unknown* | 19 | $70.83 | Automatic Execution |
12:18:40 - 12-Dec-25 |
| Unknown* | 1 | $70.83 | Automatic Execution |
12:18:40 - 12-Dec-25 |
| Unknown* | 100 | $70.83 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Buy* | 100 | $70.83 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Sell* | 10 | $70.83 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Sell* | 20 | $70.83 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Unknown* | 20 | $70.82 | Automatic Execution |
12:18:33 - 12-Dec-25 |
| Buy* | 20 | $70.82 | Automatic Execution |
12:18:31 - 12-Dec-25 |
| Buy* | 10 | $70.82 | Automatic Execution |
12:18:31 - 12-Dec-25 |
| Unknown* | 19 | $70.83 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Unknown* | 10 | $70.83 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 20 | $70.83 | Automatic Execution |
12:18:24 - 12-Dec-25 |
| Buy* | 10 | $70.83 | Automatic Execution |
12:18:24 - 12-Dec-25 |
| Sell* | 60 | $70.85 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Sell* | 40 | $70.85 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Sell* | 20 | $70.84 | Automatic Execution |
12:18:17 - 12-Dec-25 |
| Unknown* | 10 | $70.84 | Automatic Execution |
12:18:17 - 12-Dec-25 |
| Buy* | 20 | $70.84 | Automatic Execution |
12:18:17 - 12-Dec-25 |
| Sell* | 100 | $70.83 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Sell* | 100 | $70.83 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Sell* | 180 | $70.83 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Sell* | 140 | $70.83 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Sell* | 100 | $70.83 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Sell* | 90 | $70.83 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Sell* | 100 | $70.83 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Sell* | 100 | $70.83 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Sell* | 190 | $70.83 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Sell* | 10 | $70.83 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Buy* | 100 | $70.84 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Sell* | 10 | $70.84 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Unknown* | 10 | $70.86 | Automatic Execution |
12:18:11 - 12-Dec-25 |
| Buy* | 10 | $70.85 | Automatic Execution |
12:18:11 - 12-Dec-25 |
| Buy* | 20 | $70.85 | Automatic Execution |
12:18:11 - 12-Dec-25 |
| Buy* | 10 | $70.83 | Automatic Execution |
12:18:05 - 12-Dec-25 |
| Buy* | 20 | $70.83 | Automatic Execution |
12:18:05 - 12-Dec-25 |
| Unknown* | 25 | $70.84 | Automatic Execution |
12:18:04 - 12-Dec-25 |
| Unknown* | 19 | $70.84 | Automatic Execution |
12:18:04 - 12-Dec-25 |
| Buy* | 75 | $70.82 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Buy* | 25 | $70.82 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Unknown* | 20 | $70.83 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Sell* | 10 | $70.83 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Unknown* | 10 | $70.84 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Unknown* | 10 | $70.84 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 50 | $70.86 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Buy* | 10 | $70.86 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Sell* | 50 | $70.87 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Sell* | 10 | $70.87 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Sell* | 20 | $70.87 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Unknown* | 74 | $70.88 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Unknown* | 10 | $70.88 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Unknown* | 4 | $70.88 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Buy* | 20 | $70.88 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Unknown* | 10 | $70.88 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Unknown* | 20 | $70.88 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 20 | $70.89 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 20 | $70.90 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 10 | $70.90 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Unknown* | 20 | $70.90 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Buy* | 100 | $70.89 | Automatic Execution |
12:17:51 - 12-Dec-25 |
| Unknown* | 10 | $70.91 | Automatic Execution |
12:17:48 - 12-Dec-25 |
| Sell* | 20 | $70.91 | Automatic Execution |
12:17:48 - 12-Dec-25 |
| Buy* | 20 | $70.91 | Automatic Execution |
12:17:47 - 12-Dec-25 |
| Buy* | 10 | $70.91 | Automatic Execution |
12:17:47 - 12-Dec-25 |
| Buy* | 10 | $70.89 | Automatic Execution |
12:17:45 - 12-Dec-25 |
| Buy* | 50 | $70.89 | Automatic Execution |
12:17:45 - 12-Dec-25 |
| Buy* | 20 | $70.89 | Automatic Execution |
12:17:45 - 12-Dec-25 |
| Sell* | 19 | $70.89 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Unknown* | 10 | $70.88 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Unknown* | 100 | $70.88 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Unknown* | 10 | $70.87 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Buy* | 20 | $70.87 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Unknown* | 10 | $70.87 | Automatic Execution |
12:17:30 - 12-Dec-25 |
| Sell* | 10 | $70.88 | Automatic Execution |
12:17:30 - 12-Dec-25 |
| Sell* | 20 | $70.88 | Automatic Execution |
12:17:30 - 12-Dec-25 |
| Sell* | 10 | $70.90 | Automatic Execution |
12:17:19 - 12-Dec-25 |
| Unknown* | 20 | $70.90 | Automatic Execution |
12:17:17 - 12-Dec-25 |
| Unknown* | 10 | $70.90 | Automatic Execution |
12:17:17 - 12-Dec-25 |
| Sell* | 20 | $70.90 | Automatic Execution |
12:17:17 - 12-Dec-25 |
| Sell* | 10 | $70.90 | Automatic Execution |
12:17:17 - 12-Dec-25 |
| Sell* | 42 | $70.90 | Automatic Execution |
12:17:17 - 12-Dec-25 |
| Sell* | 19 | $70.90 | Automatic Execution |
12:17:17 - 12-Dec-25 |
| Sell* | 39 | $70.90 | Automatic Execution |
12:17:17 - 12-Dec-25 |
| Sell* | 20 | $70.90 | Automatic Execution |
12:17:17 - 12-Dec-25 |
| Sell* | 100 | $70.90 | Automatic Execution |
12:17:17 - 12-Dec-25 |
| Buy* | 10 | $70.90 | Automatic Execution |
12:17:17 - 12-Dec-25 |
| Buy* | 90 | $70.90 | Automatic Execution |
12:17:17 - 12-Dec-25 |
| Buy* | 10 | $70.90 | Automatic Execution |
12:17:17 - 12-Dec-25 |
| Buy* | 10 | $70.90 | Automatic Execution |
12:17:17 - 12-Dec-25 |
| Buy* | 10 | $70.89 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Buy* | 20 | $70.89 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Unknown* | 14 | $70.89 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Sell* | 10 | $70.88 | Automatic Execution |
12:17:14 - 12-Dec-25 |
| Sell* | 20 | $70.88 | Automatic Execution |
12:17:14 - 12-Dec-25 |
| Buy* | 10 | $70.88 | Automatic Execution |
12:17:14 - 12-Dec-25 |
| Buy* | 20 | $70.88 | Automatic Execution |
12:17:14 - 12-Dec-25 |
| Buy* | 10 | $70.87 | Automatic Execution |
12:17:12 - 12-Dec-25 |
| Buy* | 20 | $70.87 | Automatic Execution |
12:17:12 - 12-Dec-25 |
| Unknown* | 20 | $70.87 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Unknown* | 20 | $70.87 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 20 | $70.84 | Automatic Execution |
12:17:01 - 12-Dec-25 |
| Unknown* | 20 | $70.84 | Automatic Execution |
12:17:00 - 12-Dec-25 |
| Unknown* | 9 | $70.86 | Automatic Execution |
12:16:59 - 12-Dec-25 |
| Unknown* | 10 | $70.86 | Automatic Execution |
12:16:59 - 12-Dec-25 |
| Unknown* | 19 | $70.86 | Automatic Execution |
12:16:59 - 12-Dec-25 |
| Sell* | 10 | $70.85 | Automatic Execution |
12:16:54 - 12-Dec-25 |
| Sell* | 20 | $70.85 | Automatic Execution |
12:16:54 - 12-Dec-25 |
| Buy* | 10 | $70.84 | Automatic Execution |
12:16:52 - 12-Dec-25 |
| Buy* | 20 | $70.84 | Automatic Execution |
12:16:52 - 12-Dec-25 |
| Sell* | 10 | $70.84 | Automatic Execution |
12:16:50 - 12-Dec-25 |
| Sell* | 15 | $70.84 | Automatic Execution |
12:16:50 - 12-Dec-25 |
| Sell* | 20 | $70.84 | Automatic Execution |
12:16:50 - 12-Dec-25 |
| Buy* | 25 | $70.84 | Automatic Execution |
12:16:50 - 12-Dec-25 |
| Buy* | 100 | $70.84 | Automatic Execution |
12:16:50 - 12-Dec-25 |
| Buy* | 25 | $70.84 | Automatic Execution |
12:16:50 - 12-Dec-25 |
| Buy* | 30 | $70.84 | Automatic Execution |
12:16:50 - 12-Dec-25 |
| Buy* | 3 | $70.84 | Automatic Execution |
12:16:50 - 12-Dec-25 |
| Buy* | 15 | $70.84 | Automatic Execution |
12:16:50 - 12-Dec-25 |
| Buy* | 30 | $70.84 | Automatic Execution |
12:16:50 - 12-Dec-25 |
| Buy* | 25 | $70.84 | Automatic Execution |
12:16:50 - 12-Dec-25 |
| Buy* | 100 | $70.84 | Automatic Execution |
12:16:50 - 12-Dec-25 |
| Buy* | 20 | $70.84 | Automatic Execution |
12:16:50 - 12-Dec-25 |
| Buy* | 100 | $70.84 | Automatic Execution |
12:16:50 - 12-Dec-25 |
| Buy* | 5 | $70.84 | Automatic Execution |
12:16:50 - 12-Dec-25 |
| Buy* | 25 | $70.84 | Automatic Execution |
12:16:50 - 12-Dec-25 |
| Buy* | 20 | $70.84 | Automatic Execution |
12:16:50 - 12-Dec-25 |
| Buy* | 100 | $70.84 | Automatic Execution |
12:16:50 - 12-Dec-25 |
| Buy* | 115 | $70.84 | Automatic Execution |
12:16:50 - 12-Dec-25 |
| Buy* | 100 | $70.84 | Automatic Execution |
12:16:50 - 12-Dec-25 |
| Buy* | 100 | $70.84 | Automatic Execution |
12:16:50 - 12-Dec-25 |
| Unknown* | 10 | $70.84 | Automatic Execution |
12:16:50 - 12-Dec-25 |
| Sell* | 20 | $70.84 | Automatic Execution |
12:16:50 - 12-Dec-25 |
| Buy* | 20 | $70.82 | Automatic Execution |
12:16:46 - 12-Dec-25 |
| Buy* | 10 | $70.82 | Automatic Execution |
12:16:46 - 12-Dec-25 |
| Unknown* | 10 | $70.83 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Buy* | 48 | $70.83 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Buy* | 20 | $70.83 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Sell* | 20 | $70.84 | Automatic Execution |
12:16:41 - 12-Dec-25 |
| Sell* | 198 | $70.84 | Automatic Execution |
12:16:41 - 12-Dec-25 |
| Sell* | 386 | $70.84 | Automatic Execution |
12:16:41 - 12-Dec-25 |
| Sell* | 10 | $70.84 | Automatic Execution |
12:16:41 - 12-Dec-25 |
| Buy* | 10 | $70.84 | Automatic Execution |
12:16:39 - 12-Dec-25 |
| Buy* | 20 | $70.84 | Automatic Execution |
12:16:39 - 12-Dec-25 |
| Unknown* | 20 | $70.85 | Automatic Execution |
12:16:36 - 12-Dec-25 |
| Sell* | 20 | $70.85 | Automatic Execution |
12:16:34 - 12-Dec-25 |
| Buy* | 21 | $70.855 | Automatic Execution |
12:16:32 - 12-Dec-25 |
| Buy* | 54 | $70.855 | Automatic Execution |
12:16:32 - 12-Dec-25 |
| Sell* | 10 | $70.86 | Automatic Execution |
12:16:32 - 12-Dec-25 |
| Buy* | 10 | $70.86 | Automatic Execution |
12:16:32 - 12-Dec-25 |
| Buy* | 20 | $70.86 | Automatic Execution |
12:16:32 - 12-Dec-25 |
| Sell* | 10 | $70.86 | Automatic Execution |
12:16:31 - 12-Dec-25 |
| Sell* | 20 | $70.86 | Automatic Execution |
12:16:31 - 12-Dec-25 |
| Unknown* | 20 | $70.87 | Automatic Execution |
12:16:31 - 12-Dec-25 |
| Sell* | 10 | $70.87 | Automatic Execution |
12:16:31 - 12-Dec-25 |
| Sell* | 58 | $70.87 | Automatic Execution |
12:16:31 - 12-Dec-25 |
| Sell* | 14 | $70.87 | Automatic Execution |
12:16:31 - 12-Dec-25 |
| Sell* | 28 | $70.87 | Automatic Execution |
12:16:31 - 12-Dec-25 |
| Sell* | 20 | $70.87 | Automatic Execution |
12:16:31 - 12-Dec-25 |
| Buy* | 10 | $70.87 | Automatic Execution |
12:16:31 - 12-Dec-25 |
| Buy* | 20 | $70.87 | Automatic Execution |
12:16:31 - 12-Dec-25 |
| Unknown* | 20 | $70.86 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Unknown* | 10 | $70.86 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Sell* | 10 | $70.86 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Sell* | 20 | $70.86 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Sell* | 100 | $70.86 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Buy* | 100 | $70.86 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Sell* | 20 | $70.86 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Sell* | 10 | $70.86 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Sell* | 10 | $70.86 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Sell* | 20 | $70.86 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Buy* | 20 | $70.85 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Buy* | 10 | $70.85 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Buy* | 10 | $70.84 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Buy* | 20 | $70.84 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Buy* | 20 | $70.83 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Buy* | 10 | $70.83 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Sell* | 10 | $70.83 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Buy* | 10 | $70.82 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Buy* | 20 | $70.82 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Sell* | 20 | $70.81 | Automatic Execution |
12:16:25 - 12-Dec-25 |
| Sell* | 30 | $70.82 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Sell* | 20 | $70.82 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Buy* | 4 | $70.82 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Buy* | 14 | $70.82 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Buy* | 182 | $70.82 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Buy* | 20 | $70.82 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Buy* | 28 | $70.82 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Buy* | 14 | $70.82 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Sell* | 20 | $70.79 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Buy* | 4 | $70.79 | Automatic Execution |
12:16:19 - 12-Dec-25 |
| Buy* | 20 | $70.79 | Automatic Execution |
12:16:19 - 12-Dec-25 |
| Buy* | 14 | $70.79 | Automatic Execution |
12:16:19 - 12-Dec-25 |
| Buy* | 10 | $70.79 | Automatic Execution |
12:16:19 - 12-Dec-25 |
| Buy* | 72 | $70.79 | Automatic Execution |
12:16:19 - 12-Dec-25 |
| Unknown* | 10 | $70.78 | Automatic Execution |
12:16:19 - 12-Dec-25 |
| Buy* | 20 | $70.78 | Automatic Execution |
12:16:19 - 12-Dec-25 |
| Sell* | 10 | $70.78 | Automatic Execution |
12:16:18 - 12-Dec-25 |
| Sell* | 10 | $70.79 | Automatic Execution |
12:16:17 - 12-Dec-25 |
| Sell* | 20 | $70.79 | Automatic Execution |
12:16:17 - 12-Dec-25 |
| Unknown* | 14 | $70.80 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Unknown* | 6 | $70.80 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Sell* | 10 | $70.80 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Sell* | 58 | $70.80 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Sell* | 14 | $70.80 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Sell* | 28 | $70.80 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Sell* | 20 | $70.80 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Unknown* | 10 | $70.80 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 10 | $70.79 | Automatic Execution |
12:16:14 - 12-Dec-25 |
| Sell* | 20 | $70.79 | Automatic Execution |
12:16:14 - 12-Dec-25 |
| Buy* | 20 | $70.79 | Automatic Execution |
12:16:13 - 12-Dec-25 |
| Buy* | 100 | $70.76 | Automatic Execution |
12:16:12 - 12-Dec-25 |
| Buy* | 10 | $70.76 | Automatic Execution |
12:16:12 - 12-Dec-25 |
| Buy* | 20 | $70.76 | Automatic Execution |
12:16:12 - 12-Dec-25 |
| Buy* | 80 | $70.76 | Automatic Execution |
12:16:12 - 12-Dec-25 |
| Buy* | 20 | $70.76 | Automatic Execution |
12:16:12 - 12-Dec-25 |
| Buy* | 58 | $70.74 | Automatic Execution |
12:16:11 - 12-Dec-25 |
| Buy* | 20 | $70.74 | Automatic Execution |
12:16:11 - 12-Dec-25 |
| Unknown* | 20 | $70.75 | Automatic Execution |
12:16:08 - 12-Dec-25 |
| Buy* | 4 | $70.73 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 10 | $70.73 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 20 | $70.74 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Unknown* | 20 | $70.75 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Unknown* | 10 | $70.74 | Automatic Execution |
12:16:00 - 12-Dec-25 |
| Buy* | 20 | $70.74 | Automatic Execution |
12:16:00 - 12-Dec-25 |
| Sell* | 100 | $70.73 | Automatic Execution |
12:15:55 - 12-Dec-25 |
| Buy* | 4 | $70.72 | Automatic Execution |
12:15:51 - 12-Dec-25 |
| Unknown* | 10 | $70.72 | Automatic Execution |
12:15:51 - 12-Dec-25 |
| Unknown* | 10 | $70.73 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 20 | $70.73 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Buy* | 10 | $70.73 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Buy* | 20 | $70.73 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Buy* | 20 | $70.72 | Automatic Execution |
12:15:49 - 12-Dec-25 |
| Buy* | 20 | $70.72 | Automatic Execution |
12:15:49 - 12-Dec-25 |
| Buy* | 30 | $70.72 | Automatic Execution |
12:15:49 - 12-Dec-25 |
| Buy* | 10 | $70.72 | Automatic Execution |
12:15:49 - 12-Dec-25 |
| Buy* | 1 | $70.72 | Automatic Execution |
12:15:49 - 12-Dec-25 |
| Sell* | 1,100 | $70.72 | Automatic Execution |
12:15:43 - 12-Dec-25 |
| Sell* | 10 | $70.72 | Automatic Execution |
12:15:43 - 12-Dec-25 |
| Sell* | 20 | $70.72 | Automatic Execution |
12:15:43 - 12-Dec-25 |
| Sell* | 10 | $70.74 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Unknown* | 14 | $70.73 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Unknown* | 10 | $70.73 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Buy* | 14 | $70.73 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Buy* | 20 | $70.73 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Buy* | 14 | $70.73 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Buy* | 50 | $70.73 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Buy* | 10 | $70.73 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Buy* | 4 | $70.73 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Sell* | 10 | $70.73 | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Sell* | 20 | $70.73 | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Unknown* | 10 | $70.75 | Automatic Execution |
12:15:31 - 12-Dec-25 |
| Sell* | 20 | $70.75 | Automatic Execution |
12:15:31 - 12-Dec-25 |
| Buy* | 20 | $70.75 | Automatic Execution |
12:15:31 - 12-Dec-25 |
| Buy* | 10 | $70.75 | Automatic Execution |
12:15:31 - 12-Dec-25 |
| Sell* | 20 | $70.74 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 10 | $70.74 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 20 | $70.74 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Buy* | 20 | $70.74 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Unknown* | 10 | $70.73 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Buy* | 20 | $70.73 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Unknown* | 6 | $70.73 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Sell* | 20 | $70.73 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Sell* | 10 | $70.73 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Sell* | 2 | $70.73 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Sell* | 18 | $70.73 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Buy* | 11 | $70.325 | Automatic Execution |
11:52:18 - 12-Dec-25 |
| Buy* | 110 | $70.325 | Automatic Execution |
11:52:18 - 12-Dec-25 |
| Buy* | 11 | $70.325 | Automatic Execution |
11:52:18 - 12-Dec-25 |
| Buy* | 25 | $70.32 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Buy* | 10 | $70.33 | Automatic Execution |
11:52:10 - 12-Dec-25 |
| Buy* | 20 | $70.33 | Automatic Execution |
11:52:10 - 12-Dec-25 |
| Unknown* | 10 | $70.33 | Automatic Execution |
11:52:10 - 12-Dec-25 |
| Buy* | 20 | $70.33 | Automatic Execution |
11:52:10 - 12-Dec-25 |
| Unknown* | 10 | $70.35 | Automatic Execution |
11:52:09 - 12-Dec-25 |
| Sell* | 20 | $70.35 | Automatic Execution |
11:52:09 - 12-Dec-25 |
| Unknown* | 10 | $70.36 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Unknown* | 20 | $70.36 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Sell* | 8 | $70.37 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Unknown* | 61 | $70.35 | Automatic Execution |
11:52:05 - 12-Dec-25 |
| Buy* | 20 | $70.35 | Automatic Execution |
11:52:04 - 12-Dec-25 |
| Unknown* | 6 | $70.35 | Automatic Execution |
11:52:04 - 12-Dec-25 |
| Sell* | 20 | $70.35 | Automatic Execution |
11:52:04 - 12-Dec-25 |
| Unknown* | 20 | $70.34 | Automatic Execution |
11:52:02 - 12-Dec-25 |
| Buy* | 10 | $70.34 | Automatic Execution |
11:52:02 - 12-Dec-25 |
| Buy* | 20 | $70.34 | Automatic Execution |
11:52:02 - 12-Dec-25 |
| Buy* | 10 | $70.33 | Automatic Execution |
11:52:02 - 12-Dec-25 |
| Buy* | 20 | $70.33 | Automatic Execution |
11:52:02 - 12-Dec-25 |
| Unknown* | 62 | $70.33 | Automatic Execution |
11:52:02 - 12-Dec-25 |
| Sell* | 1 | $70.33 | Automatic Execution |
11:52:02 - 12-Dec-25 |
| Sell* | 10 | $70.33 | Automatic Execution |
11:52:02 - 12-Dec-25 |
| Sell* | 31 | $70.33 | Automatic Execution |
11:52:02 - 12-Dec-25 |
| Sell* | 30 | $70.33 | Automatic Execution |
11:52:02 - 12-Dec-25 |
| Sell* | 20 | $70.33 | Automatic Execution |
11:52:02 - 12-Dec-25 |
| Buy* | 10 | $70.33 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Buy* | 20 | $70.33 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Unknown* | 11 | $70.33 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Unknown* | 9 | $70.33 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Unknown* | 11 | $70.33 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Sell* | 10 | $70.34 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Sell* | 20 | $70.34 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Unknown* | 20 | $70.34 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Sell* | 20 | $70.34 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Sell* | 10 | $70.35 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Sell* | 20 | $70.35 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Unknown* | 10 | $70.35 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Buy* | 20 | $70.35 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Sell* | 10 | $70.35 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Sell* | 20 | $70.35 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Unknown* | 20 | $70.35 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Unknown* | 20 | $70.35 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 10 | $70.35 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 100 | $70.35 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 80 | $70.35 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Sell* | 20 | $70.35 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Sell* | 76 | $70.35 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Sell* | 10 | $70.35 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Sell* | 25 | $70.35 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Sell* | 50 | $70.35 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Unknown* | 10 | $70.32 | Automatic Execution |
11:51:57 - 12-Dec-25 |
| Unknown* | 20 | $70.32 | Automatic Execution |
11:51:57 - 12-Dec-25 |
| Buy* | 10 | $70.31 | Automatic Execution |
11:51:56 - 12-Dec-25 |
| Buy* | 20 | $70.31 | Automatic Execution |
11:51:56 - 12-Dec-25 |
| Sell* | 10 | $70.31 | Automatic Execution |
11:51:56 - 12-Dec-25 |
| Sell* | 20 | $70.31 | Automatic Execution |
11:51:56 - 12-Dec-25 |
| Sell* | 75 | $70.31 | Automatic Execution |
11:51:56 - 12-Dec-25 |
| Buy* | 20 | $70.32 | Automatic Execution |
11:51:54 - 12-Dec-25 |
| Buy* | 10 | $70.32 | Automatic Execution |
11:51:54 - 12-Dec-25 |
| Sell* | 20 | $70.32 | Automatic Execution |
11:51:54 - 12-Dec-25 |
| Sell* | 10 | $70.32 | Automatic Execution |
11:51:54 - 12-Dec-25 |
| Sell* | 10 | $70.33 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Sell* | 20 | $70.33 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Buy* | 87 | $70.33 | Automatic Execution |
11:51:51 - 12-Dec-25 |
| Buy* | 13 | $70.33 | Automatic Execution |
11:51:51 - 12-Dec-25 |
| Unknown* | 20 | $70.32 | Automatic Execution |
11:51:48 - 12-Dec-25 |
| Unknown* | 20 | $70.33 | Automatic Execution |
11:51:44 - 12-Dec-25 |
| Unknown* | 10 | $70.29 | Automatic Execution |
11:51:30 - 12-Dec-25 |
| Buy* | 9 | $70.29 | Automatic Execution |
11:51:30 - 12-Dec-25 |
| Buy* | 11 | $70.29 | Automatic Execution |
11:51:30 - 12-Dec-25 |
| Sell* | 10 | $70.29 | Automatic Execution |
11:51:29 - 12-Dec-25 |
| Sell* | 20 | $70.29 | Automatic Execution |
11:51:29 - 12-Dec-25 |
| Unknown* | 20 | $70.30 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Unknown* | 10 | $70.30 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Sell* | 10 | $70.30 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Sell* | 20 | $70.30 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Buy* | 10 | $70.31 | Automatic Execution |
11:51:20 - 12-Dec-25 |
| Buy* | 20 | $70.31 | Automatic Execution |
11:51:20 - 12-Dec-25 |
| Unknown* | 10 | $70.32 | Automatic Execution |
11:51:19 - 12-Dec-25 |
| Sell* | 20 | $70.32 | Automatic Execution |
11:51:19 - 12-Dec-25 |
| Unknown* | 10 | $70.32 | Automatic Execution |
11:51:17 - 12-Dec-25 |
| Buy* | 20 | $70.32 | Automatic Execution |
11:51:17 - 12-Dec-25 |
| Sell* | 10 | $70.32 | Automatic Execution |
11:51:13 - 12-Dec-25 |
| Sell* | 11 | $70.32 | Automatic Execution |
11:51:13 - 12-Dec-25 |
| Sell* | 20 | $70.32 | Automatic Execution |
11:51:13 - 12-Dec-25 |
| Sell* | 80 | $70.30 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 20 | $70.30 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Unknown* | 10 | $70.31 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Buy* | 20 | $70.31 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Sell* | 10 | $70.31 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Sell* | 20 | $70.31 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Buy* | 10 | $70.32 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Buy* | 20 | $70.32 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Sell* | 10 | $70.32 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Sell* | 20 | $70.32 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Unknown* | 10 | $70.32 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Unknown* | 20 | $70.32 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Sell* | 20 | $70.32 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Sell* | 10 | $70.32 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Unknown* | 10 | $70.32 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Buy* | 20 | $70.32 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Unknown* | 10 | $70.32 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Sell* | 20 | $70.32 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Buy* | 9 | $70.32 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Buy* | 20 | $70.32 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Unknown* | 10 | $70.30 | Automatic Execution |
11:51:01 - 12-Dec-25 |
| Buy* | 8 | $70.30 | Automatic Execution |
11:51:01 - 12-Dec-25 |
| Buy* | 1 | $70.29 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Sell* | 10 | $70.29 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Sell* | 20 | $70.29 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Unknown* | 12 | $70.29 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Unknown* | 10 | $70.29 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 20 | $70.29 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Unknown* | 20 | $70.28 | Automatic Execution |
11:50:54 - 12-Dec-25 |
| Unknown* | 20 | $70.28 | Automatic Execution |
11:50:54 - 12-Dec-25 |
| Buy* | 10 | $70.28 | Automatic Execution |
11:50:54 - 12-Dec-25 |
| Buy* | 20 | $70.28 | Automatic Execution |
11:50:54 - 12-Dec-25 |
| Unknown* | 10 | $70.26 | Automatic Execution |
11:50:50 - 12-Dec-25 |
| Unknown* | 20 | $70.26 | Automatic Execution |
11:50:50 - 12-Dec-25 |
| Sell* | 10 | $70.27 | Automatic Execution |
11:50:46 - 12-Dec-25 |
| Sell* | 20 | $70.27 | Automatic Execution |
11:50:46 - 12-Dec-25 |
| Unknown* | 10 | $70.27 | Automatic Execution |
11:50:45 - 12-Dec-25 |
| Unknown* | 20 | $70.27 | Automatic Execution |
11:50:45 - 12-Dec-25 |
| Unknown* | 10 | $70.28 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Sell* | 20 | $70.28 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Sell* | 10 | $70.28 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Sell* | 20 | $70.28 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Unknown* | 20 | $70.26 | Automatic Execution |
11:50:40 - 12-Dec-25 |
| Buy* | 10 | $70.25 | Automatic Execution |
11:50:40 - 12-Dec-25 |
| Buy* | 20 | $70.25 | Automatic Execution |
11:50:40 - 12-Dec-25 |
| Sell* | 20 | $70.26 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Unknown* | 10 | $70.26 | Automatic Execution |
11:50:35 - 12-Dec-25 |
| Buy* | 9 | $70.26 | Automatic Execution |
11:50:35 - 12-Dec-25 |
| Buy* | 11 | $70.26 | Automatic Execution |
11:50:35 - 12-Dec-25 |
| Sell* | 10 | $70.26 | Automatic Execution |
11:50:33 - 12-Dec-25 |
| Sell* | 20 | $70.26 | Automatic Execution |
11:50:33 - 12-Dec-25 |
| Unknown* | 10 | $70.25 | Automatic Execution |
11:50:32 - 12-Dec-25 |
| Buy* | 20 | $70.25 | Automatic Execution |
11:50:32 - 12-Dec-25 |
| Sell* | 10 | $70.25 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Sell* | 20 | $70.25 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Sell* | 20 | $70.26 | Automatic Execution |
11:50:30 - 12-Dec-25 |
| Sell* | 43 | $70.26 | Automatic Execution |
11:50:30 - 12-Dec-25 |
| Sell* | 10 | $70.26 | Automatic Execution |
11:50:30 - 12-Dec-25 |
| Sell* | 73 | $70.27 | Automatic Execution |
11:50:30 - 12-Dec-25 |
| Buy* | 10 | $70.25 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Sell* | 10 | $70.25 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Unknown* | 100 | $70.24 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Unknown* | 60 | $70.24 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Unknown* | 10 | $70.21 | Automatic Execution |
11:50:25 - 12-Dec-25 |
| Buy* | 20 | $70.21 | Automatic Execution |
11:50:25 - 12-Dec-25 |
| Unknown* | 10 | $70.22 | Automatic Execution |
11:50:22 - 12-Dec-25 |
| Sell* | 20 | $70.22 | Automatic Execution |
11:50:22 - 12-Dec-25 |
| Buy* | 9 | $70.22 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 10 | $70.21 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 11 | $70.21 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Unknown* | 10 | $70.20 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Buy* | 20 | $70.20 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Sell* | 10 | $70.20 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Sell* | 50 | $70.20 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Sell* | 20 | $70.20 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Sell* | 52 | $70.20 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Sell* | 48 | $70.20 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Sell* | 25 | $70.20 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Sell* | 10 | $70.21 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Sell* | 20 | $70.21 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Sell* | 11 | $70.19 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Unknown* | 10 | $70.18 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Buy* | 6 | $70.18 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Buy* | 20 | $70.18 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Sell* | 20 | $70.19 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 10 | $70.19 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 10 | $70.19 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Buy* | 20 | $70.19 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 20 | $70.19 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 10 | $70.19 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Buy* | 10 | $70.20 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Buy* | 20 | $70.20 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Sell* | 10 | $70.22 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 20 | $70.22 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Buy* | 20 | $70.22 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Unknown* | 10 | $70.21 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Buy* | 20 | $70.21 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 10 | $70.21 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 20 | $70.21 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Unknown* | 10 | $70.22 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Buy* | 20 | $70.22 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Unknown* | 10 | $70.23 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Buy* | 20 | $70.23 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 10 | $70.24 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Sell* | 20 | $70.24 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Sell* | 10 | $70.25 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Sell* | 20 | $70.25 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Sell* | 20 | $70.26 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Unknown* | 10 | $70.26 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Buy* | 20 | $70.26 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Unknown* | 20 | $70.25 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Sell* | 20 | $70.25 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Sell* | 10 | $70.26 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Sell* | 20 | $70.26 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Buy* | 10 | $70.24 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Unknown* | 10 | $70.23 | Automatic Execution |
11:49:54 - 12-Dec-25 |
| Unknown* | 10 | $70.23 | Automatic Execution |
11:49:54 - 12-Dec-25 |
| Sell* | 20 | $70.23 | Automatic Execution |
11:49:53 - 12-Dec-25 |
| Sell* | 10 | $70.23 | Automatic Execution |
11:49:53 - 12-Dec-25 |
| Unknown* | 10 | $70.23 | Automatic Execution |
11:49:52 - 12-Dec-25 |
| Buy* | 20 | $70.23 | Automatic Execution |
11:49:52 - 12-Dec-25 |
| Unknown* | 10 | $70.26 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Sell* | 20 | $70.26 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Buy* | 20 | $70.26 | Automatic Execution |
11:49:41 - 12-Dec-25 |
| Unknown* | 10 | $70.26 | Automatic Execution |
11:49:40 - 12-Dec-25 |
| Buy* | 8 | $70.26 | Automatic Execution |
11:49:40 - 12-Dec-25 |
| Buy* | 12 | $70.26 | Automatic Execution |
11:49:40 - 12-Dec-25 |
| Buy* | 10 | $70.26 | Automatic Execution |
11:49:39 - 12-Dec-25 |
| Buy* | 50 | $70.26 | Automatic Execution |
11:49:39 - 12-Dec-25 |
| Buy* | 20 | $70.26 | Automatic Execution |
11:49:39 - 12-Dec-25 |
| Buy* | 50 | $70.26 | Automatic Execution |
11:49:39 - 12-Dec-25 |
| Sell* | 20 | $70.27 | Automatic Execution |
11:49:39 - 12-Dec-25 |
| Sell* | 10 | $70.27 | Automatic Execution |
11:49:39 - 12-Dec-25 |
| Sell* | 20 | $70.28 | Automatic Execution |
11:49:38 - 12-Dec-25 |
| Sell* | 10 | $70.28 | Automatic Execution |
11:49:38 - 12-Dec-25 |
| Buy* | 50 | $70.28 | Automatic Execution |
11:49:38 - 12-Dec-25 |
| Buy* | 25 | $70.28 | Automatic Execution |
11:49:38 - 12-Dec-25 |
| Buy* | 200 | $70.28 | Automatic Execution |
11:49:38 - 12-Dec-25 |
| Buy* | 20 | $70.28 | Automatic Execution |
11:49:38 - 12-Dec-25 |
| Buy* | 50 | $70.28 | Automatic Execution |
11:49:38 - 12-Dec-25 |
| Buy* | 200 | $70.28 | Automatic Execution |
11:49:38 - 12-Dec-25 |
| Sell* | 20 | $70.28 | Automatic Execution |
11:49:38 - 12-Dec-25 |
| Sell* | 20 | $70.28 | Automatic Execution |
11:49:38 - 12-Dec-25 |
| Buy* | 46 | $70.28 | Automatic Execution |
11:49:38 - 12-Dec-25 |
| Buy* | 10 | $70.27 | Automatic Execution |
11:49:38 - 12-Dec-25 |
| Buy* | 90 | $70.27 | Automatic Execution |
11:49:38 - 12-Dec-25 |
| Buy* | 20 | $70.26 | Automatic Execution |
11:49:38 - 12-Dec-25 |
| Sell* | 20 | $70.25 | Automatic Execution |
11:49:37 - 12-Dec-25 |
| Unknown* | 20 | $70.23 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Buy* | 10 | $70.23 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Buy* | 20 | $70.23 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Sell* | 20 | $70.24 | Automatic Execution |
11:49:26 - 12-Dec-25 |
| Sell* | 20 | $70.24 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Sell* | 10 | $70.24 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Buy* | 30 | $70.22 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Buy* | 10 | $70.22 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Buy* | 25 | $70.22 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Buy* | 100 | $70.22 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Buy* | 100 | $70.22 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Buy* | 20 | $70.22 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Buy* | 20 | $70.22 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Unknown* | 10 | $70.23 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Unknown* | 20 | $70.23 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Buy* | 20 | $70.28 | Automatic Execution |
11:49:07 - 12-Dec-25 |
| Buy* | 10 | $70.27 | Automatic Execution |
11:49:06 - 12-Dec-25 |
| Buy* | 20 | $70.27 | Automatic Execution |
11:49:06 - 12-Dec-25 |
| Buy* | 10 | $70.27 | Automatic Execution |
11:49:05 - 12-Dec-25 |
| Buy* | 20 | $70.27 | Automatic Execution |
11:49:05 - 12-Dec-25 |
| Unknown* | 10 | $70.28 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Sell* | 20 | $70.28 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Buy* | 20 | $70.27 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Buy* | 10 | $70.27 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Unknown* | 20 | $70.27 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Sell* | 10 | $70.27 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Unknown* | 10 | $70.27 | Automatic Execution |
11:48:59 - 12-Dec-25 |
| Buy* | 20 | $70.27 | Automatic Execution |
11:48:59 - 12-Dec-25 |
| Unknown* | 20 | $70.28 | Automatic Execution |
11:48:58 - 12-Dec-25 |
| Unknown* | 26 | $70.28 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Unknown* | 14 | $70.28 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Unknown* | 9 | $70.28 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Unknown* | 100 | $70.28 | Automatic Execution |
11:48:55 - 12-Dec-25 |
| Unknown* | 10 | $70.28 | Automatic Execution |
11:48:55 - 12-Dec-25 |
| Buy* | 20 | $70.28 | Automatic Execution |
11:48:55 - 12-Dec-25 |
| Unknown* | 20 | $70.27 | Automatic Execution |
11:48:55 - 12-Dec-25 |
| Unknown* | 20 | $70.27 | Automatic Execution |
11:48:55 - 12-Dec-25 |
| Unknown* | 23 | $70.27 | Automatic Execution |
11:48:55 - 12-Dec-25 |
| Unknown* | 1 | $70.27 | Automatic Execution |
11:48:55 - 12-Dec-25 |
| Unknown* | 10 | $70.27 | Automatic Execution |
11:48:55 - 12-Dec-25 |
| Sell* | 20 | $70.27 | Automatic Execution |
11:48:55 - 12-Dec-25 |
| Unknown* | 40 | $70.28 | Automatic Execution |
11:48:53 - 12-Dec-25 |
| Unknown* | 3 | $70.28 | Automatic Execution |
11:48:53 - 12-Dec-25 |
| Unknown* | 11 | $70.28 | Automatic Execution |
11:48:53 - 12-Dec-25 |
| Unknown* | 43 | $70.28 | Automatic Execution |
11:48:53 - 12-Dec-25 |
| Buy* | 20 | $70.28 | Automatic Execution |
11:48:53 - 12-Dec-25 |
| Buy* | 9 | $70.28 | Automatic Execution |
11:48:53 - 12-Dec-25 |
| Buy* | 21 | $70.28 | Automatic Execution |
11:48:53 - 12-Dec-25 |
| Sell* | 19 | $70.28 | Automatic Execution |
11:48:53 - 12-Dec-25 |
| Sell* | 100 | $70.28 | Automatic Execution |
11:48:53 - 12-Dec-25 |
| Sell* | 10 | $70.28 | Automatic Execution |
11:48:53 - 12-Dec-25 |
| Sell* | 1 | $70.28 | Automatic Execution |
11:48:53 - 12-Dec-25 |
| Sell* | 20 | $70.30 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Unknown* | 20 | $70.30 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 20 | $70.29 | Automatic Execution |
11:48:48 - 12-Dec-25 |
| Sell* | 10 | $70.29 | Automatic Execution |
11:48:47 - 12-Dec-25 |
| Sell* | 20 | $70.29 | Automatic Execution |
11:48:47 - 12-Dec-25 |
| Unknown* | 20 | $70.29 | Automatic Execution |
11:48:47 - 12-Dec-25 |
| Unknown* | 10 | $70.29 | Automatic Execution |
11:48:47 - 12-Dec-25 |
| Unknown* | 10 | $70.29 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Unknown* | 9 | $70.29 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Unknown* | 11 | $70.29 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Buy* | 10 | $70.29 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Unknown* | 10 | $70.27 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Buy* | 20 | $70.27 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Buy* | 20 | $70.26 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Sell* | 20 | $70.26 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Sell* | 10 | $70.26 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Sell* | 5 | $70.26 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Unknown* | 10 | $70.26 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Buy* | 20 | $70.26 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Buy* | 20 | $70.26 | Automatic Execution |
11:48:37 - 12-Dec-25 |
| Buy* | 10 | $70.26 | Automatic Execution |
11:48:37 - 12-Dec-25 |
| Buy* | 10 | $70.26 | Automatic Execution |
11:48:36 - 12-Dec-25 |
| Buy* | 20 | $70.26 | Automatic Execution |
11:48:36 - 12-Dec-25 |
| Sell* | 10 | $70.27 | Automatic Execution |
11:48:34 - 12-Dec-25 |
| Sell* | 20 | $70.27 | Automatic Execution |
11:48:34 - 12-Dec-25 |
| Sell* | 100 | $70.28 | Automatic Execution |
11:48:34 - 12-Dec-25 |
| Sell* | 20 | $70.28 | Automatic Execution |
11:48:34 - 12-Dec-25 |
| Sell* | 80 | $70.28 | Automatic Execution |
11:48:34 - 12-Dec-25 |
| Sell* | 20 | $70.28 | Automatic Execution |
11:48:34 - 12-Dec-25 |
| Unknown* | 20 | $70.28 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Unknown* | 10 | $70.29 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Unknown* | 20 | $70.29 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Buy* | 10 | $70.28 | Automatic Execution |
11:48:27 - 12-Dec-25 |
| Buy* | 20 | $70.28 | Automatic Execution |
11:48:27 - 12-Dec-25 |
| Sell* | 20 | $70.27 | Automatic Execution |
11:48:25 - 12-Dec-25 |
| Sell* | 10 | $70.27 | Automatic Execution |
11:48:25 - 12-Dec-25 |
| Unknown* | 20 | $70.26 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Unknown* | 20 | $70.24 | Automatic Execution |
11:47:46 - 12-Dec-25 |
| Buy* | 20 | $70.23 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Buy* | 10 | $70.23 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Buy* | 10 | $70.22 | Automatic Execution |
11:47:42 - 12-Dec-25 |
| Buy* | 20 | $70.22 | Automatic Execution |
11:47:42 - 12-Dec-25 |
| Unknown* | 30 | $70.23 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Unknown* | 100 | $70.23 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Unknown* | 10 | $70.23 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Sell* | 30 | $70.23 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Sell* | 20 | $70.23 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Sell* | 10 | $70.23 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Sell* | 20 | $70.23 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Unknown* | 10 | $70.23 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Buy* | 20 | $70.23 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Unknown* | 10 | $70.22 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Buy* | 6 | $70.22 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Buy* | 14 | $70.22 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Buy* | 10 | $70.21 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 30 | $70.21 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 20 | $70.21 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 30 | $70.21 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Sell* | 20 | $70.21 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Sell* | 10 | $70.21 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Sell* | 10 | $70.22 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Sell* | 20 | $70.22 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Sell* | 10 | $70.23 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Sell* | 20 | $70.23 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Unknown* | 6 | $70.23 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 10 | $70.23 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 14 | $70.23 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Unknown* | 10 | $70.22 | Automatic Execution |
11:47:34 - 12-Dec-25 |
| Buy* | 20 | $70.22 | Automatic Execution |
11:47:34 - 12-Dec-25 |
| Unknown* | 10 | $70.23 | Automatic Execution |
11:47:32 - 12-Dec-25 |
| Unknown* | 20 | $70.23 | Automatic Execution |
11:47:32 - 12-Dec-25 |
| Sell* | 10 | $70.24 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Sell* | 20 | $70.24 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Unknown* | 10 | $70.24 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Unknown* | 20 | $70.24 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Sell* | 20 | $70.23 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 10 | $70.23 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 20 | $70.23 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Unknown* | 10 | $70.23 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Unknown* | 6 | $70.23 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Unknown* | 20 | $70.21 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Unknown* | 10 | $70.20 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 14 | $70.20 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Unknown* | 10 | $70.20 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Unknown* | 20 | $70.20 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Unknown* | 10 | $70.20 | Automatic Execution |
11:47:24 - 12-Dec-25 |
| Unknown* | 20 | $70.20 | Automatic Execution |
11:47:24 - 12-Dec-25 |
| Sell* | 10 | $70.21 | Automatic Execution |
11:47:24 - 12-Dec-25 |
| Sell* | 20 | $70.21 | Automatic Execution |
11:47:24 - 12-Dec-25 |
| Sell* | 20 | $70.21 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Sell* | 10 | $70.21 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 10 | $70.20 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 10 | $70.19 | Automatic Execution |
11:47:20 - 12-Dec-25 |
| Buy* | 20 | $70.19 | Automatic Execution |
11:47:20 - 12-Dec-25 |
| Sell* | 10 | $70.20 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 20 | $70.20 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 10 | $70.20 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 100 | $70.20 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 10 | $70.20 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 60 | $70.20 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 40 | $70.20 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 100 | $70.20 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 100 | $70.19 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 10 | $70.19 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 20 | $70.19 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 20 | $70.18 | Automatic Execution |
11:47:18 - 12-Dec-25 |
| Sell* | 10 | $70.18 | Automatic Execution |
11:47:18 - 12-Dec-25 |
| Buy* | 20 | $70.18 | Automatic Execution |
11:47:18 - 12-Dec-25 |
| Unknown* | 10 | $70.17 | Automatic Execution |
11:47:17 - 12-Dec-25 |
| Unknown* | 20 | $70.17 | Automatic Execution |
11:47:17 - 12-Dec-25 |
| Sell* | 10 | $70.17 | Automatic Execution |
11:47:17 - 12-Dec-25 |
| Sell* | 20 | $70.17 | Automatic Execution |
11:47:17 - 12-Dec-25 |
| Unknown* | 10 | $70.17 | Automatic Execution |
11:47:17 - 12-Dec-25 |
| Buy* | 20 | $70.17 | Automatic Execution |
11:47:17 - 12-Dec-25 |
| Unknown* | 10 | $70.17 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Sell* | 20 | $70.17 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Sell* | 10 | $70.18 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Sell* | 20 | $70.18 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Buy* | 20 | $70.18 | Automatic Execution |
11:47:15 - 12-Dec-25 |
| Sell* | 20 | $70.18 | Automatic Execution |
11:47:15 - 12-Dec-25 |
| Buy* | 20 | $70.17 | Automatic Execution |
11:47:13 - 12-Dec-25 |
| Buy* | 10 | $70.17 | Automatic Execution |
11:47:13 - 12-Dec-25 |
| Sell* | 10 | $70.17 | Automatic Execution |
11:47:12 - 12-Dec-25 |
| Sell* | 20 | $70.17 | Automatic Execution |
11:47:12 - 12-Dec-25 |
| Buy* | 10 | $70.17 | Automatic Execution |
11:47:12 - 12-Dec-25 |
| Buy* | 20 | $70.17 | Automatic Execution |
11:47:12 - 12-Dec-25 |
| Sell* | 20 | $70.17 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Sell* | 10 | $70.17 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Buy* | 10 | $70.17 | Automatic Execution |
11:47:08 - 12-Dec-25 |
| Buy* | 20 | $70.17 | Automatic Execution |
11:47:08 - 12-Dec-25 |
| Sell* | 2 | $70.17 | Automatic Execution |
11:47:08 - 12-Dec-25 |
| Sell* | 38 | $70.17 | Automatic Execution |
11:47:08 - 12-Dec-25 |
| Sell* | 60 | $70.17 | Automatic Execution |
11:47:08 - 12-Dec-25 |
| Sell* | 10 | $70.17 | Automatic Execution |
11:47:08 - 12-Dec-25 |
| Sell* | 20 | $70.17 | Automatic Execution |
11:47:08 - 12-Dec-25 |
| Unknown* | 20 | $70.18 | Automatic Execution |
11:47:08 - 12-Dec-25 |
| Buy* | 50 | $70.18 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Buy* | 10 | $70.18 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Buy* | 11 | $70.18 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Buy* | 30 | $70.18 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Buy* | 20 | $70.18 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Unknown* | 20 | $70.19 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Unknown* | 10 | $70.19 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Unknown* | 20 | $70.19 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Buy* | 20 | $70.18 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Unknown* | 20 | $70.17 | Automatic Execution |
11:47:01 - 12-Dec-25 |
| Unknown* | 10 | $70.17 | Automatic Execution |
11:47:01 - 12-Dec-25 |
| Unknown* | 10 | $70.17 | Automatic Execution |
11:47:01 - 12-Dec-25 |
| Unknown* | 20 | $70.17 | Automatic Execution |
11:47:01 - 12-Dec-25 |
| Unknown* | 10 | $70.17 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Buy* | 20 | $70.17 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 40 | $70.17 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 20 | $70.17 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 61 | $70.18 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 10 | $70.18 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 20 | $70.18 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 20 | $70.19 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Unknown* | 10 | $70.20 | Automatic Execution |
11:46:59 - 12-Dec-25 |
| Sell* | 20 | $70.20 | Automatic Execution |
11:46:59 - 12-Dec-25 |
| Sell* | 20 | $70.21 | Automatic Execution |
11:46:56 - 12-Dec-25 |
| Sell* | 100 | $70.21 | Automatic Execution |
11:46:56 - 12-Dec-25 |
| Sell* | 10 | $70.21 | Automatic Execution |
11:46:56 - 12-Dec-25 |
| Sell* | 20 | $70.21 | Automatic Execution |
11:46:56 - 12-Dec-25 |
| Buy* | 10 | $70.19 | Automatic Execution |
11:46:50 - 12-Dec-25 |
| Buy* | 94 | $70.19 | Automatic Execution |
11:46:50 - 12-Dec-25 |
| Buy* | 100 | $70.19 | Automatic Execution |
11:46:50 - 12-Dec-25 |
| Buy* | 20 | $70.18 | Automatic Execution |
11:46:50 - 12-Dec-25 |
| Unknown* | 10 | $70.18 | Automatic Execution |
11:46:49 - 12-Dec-25 |
| Unknown* | 2 | $70.18 | Automatic Execution |
11:46:49 - 12-Dec-25 |
| Sell* | 18 | $70.18 | Automatic Execution |
11:46:49 - 12-Dec-25 |
| Unknown* | 10 | $70.16 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Unknown* | 20 | $70.16 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Buy* | 5 | $70.16 | Automatic Execution |
11:46:44 - 12-Dec-25 |
| Unknown* | 10 | $70.16 | Automatic Execution |
11:46:44 - 12-Dec-25 |
| Sell* | 20 | $70.16 | Automatic Execution |
11:46:44 - 12-Dec-25 |
| Buy* | 10 | $70.18 | Automatic Execution |
11:46:41 - 12-Dec-25 |
| Unknown* | 20 | $70.19 | Automatic Execution |
11:46:41 - 12-Dec-25 |
| Sell* | 20 | $70.19 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Sell* | 10 | $70.19 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Buy* | 20 | $70.18 | Automatic Execution |
11:46:38 - 12-Dec-25 |
| Unknown* | 20 | $70.20 | Automatic Execution |
11:46:36 - 12-Dec-25 |
| Buy* | 10 | $70.19 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Buy* | 20 | $70.19 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Sell* | 10 | $70.19 | Automatic Execution |
11:46:33 - 12-Dec-25 |
| Sell* | 20 | $70.19 | Automatic Execution |
11:46:33 - 12-Dec-25 |
| Buy* | 42 | $70.19 | Automatic Execution |
11:46:33 - 12-Dec-25 |
| Buy* | 10 | $70.19 | Automatic Execution |
11:46:33 - 12-Dec-25 |
| Buy* | 20 | $70.19 | Automatic Execution |
11:46:33 - 12-Dec-25 |
| Buy* | 58 | $70.18 | Automatic Execution |
11:46:33 - 12-Dec-25 |
| Buy* | 10 | $70.18 | Automatic Execution |
11:46:33 - 12-Dec-25 |
| Buy* | 20 | $70.18 | Automatic Execution |
11:46:33 - 12-Dec-25 |
| Sell* | 10 | $70.18 | Automatic Execution |
11:46:30 - 12-Dec-25 |
| Sell* | 20 | $70.18 | Automatic Execution |
11:46:30 - 12-Dec-25 |
| Sell* | 20 | $70.19 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Sell* | 10 | $70.19 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Sell* | 100 | $70.19 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Sell* | 100 | $70.19 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Unknown* | 20 | $70.19 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Buy* | 10 | $70.17 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Buy* | 20 | $70.17 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Buy* | 45 | $70.17 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Buy* | 50 | $70.17 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Buy* | 25 | $70.17 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Sell* | 11 | $70.17 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Sell* | 20 | $70.17 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Sell* | 100 | $70.17 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Sell* | 200 | $70.17 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Sell* | 10 | $70.18 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Sell* | 100 | $70.18 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Sell* | 50 | $70.18 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Sell* | 20 | $70.18 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Sell* | 100 | $70.18 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Sell* | 100 | $70.18 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Buy* | 74 | $70.18 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Buy* | 26 | $70.18 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Buy* | 100 | $70.18 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Buy* | 50 | $70.18 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Buy* | 10 | $70.17 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Buy* | 20 | $70.17 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Buy* | 10 | $70.16 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Buy* | 20 | $70.16 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Buy* | 10 | $70.15 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Buy* | 18 | $70.15 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Buy* | 2 | $70.15 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Sell* | 10 | $70.15 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 20 | $70.15 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Unknown* | 10 | $70.16 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 20 | $70.16 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 40 | $70.17 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 10 | $70.17 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 50 | $70.17 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 20 | $70.17 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 60 | $70.16 | Automatic Execution |
11:46:24 - 12-Dec-25 |
| Unknown* | 10 | $70.15 | Automatic Execution |
11:46:22 - 12-Dec-25 |
| Buy* | 20 | $70.15 | Automatic Execution |
11:46:22 - 12-Dec-25 |
| Sell* | 20 | $70.15 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Sell* | 10 | $70.15 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Unknown* | 20 | $70.17 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Unknown* | 10 | $70.17 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Buy* | 20 | $70.17 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Unknown* | 10 | $70.16 | Automatic Execution |
11:46:14 - 12-Dec-25 |
| Buy* | 20 | $70.16 | Automatic Execution |
11:46:14 - 12-Dec-25 |
| Sell* | 20 | $70.17 | Automatic Execution |
11:46:12 - 12-Dec-25 |
| Sell* | 10 | $70.17 | Automatic Execution |
11:46:12 - 12-Dec-25 |
| Sell* | 20 | $70.18 | Automatic Execution |
11:46:12 - 12-Dec-25 |
| Sell* | 10 | $70.18 | Automatic Execution |
11:46:12 - 12-Dec-25 |
| Unknown* | 10 | $70.18 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Buy* | 20 | $70.18 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Sell* | 10 | $70.18 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Sell* | 20 | $70.18 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Unknown* | 10 | $70.18 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Buy* | 20 | $70.18 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Sell* | 20 | $70.18 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Unknown* | 10 | $70.19 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Unknown* | 20 | $70.19 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Buy* | 10 | $70.19 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Buy* | 20 | $70.19 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Sell* | 20 | $70.19 | Automatic Execution |
11:46:07 - 12-Dec-25 |
| Sell* | 10 | $70.19 | Automatic Execution |
11:46:07 - 12-Dec-25 |
| Unknown* | 10 | $70.19 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Buy* | 20 | $70.19 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Unknown* | 10 | $70.19 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 20 | $70.19 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 20 | $70.15 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 10 | $70.15 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 10 | $70.16 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 20 | $70.16 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Unknown* | 10 | $70.17 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Buy* | 20 | $70.17 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Unknown* | 10 | $70.17 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Unknown* | 100 | $70.17 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 20 | $70.17 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 50 | $70.17 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Buy* | 10 | $70.17 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Buy* | 20 | $70.17 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 10 | $70.17 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 20 | $70.17 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 50 | $70.17 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Buy* | 6 | $70.17 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Buy* | 4 | $70.17 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Buy* | 20 | $70.17 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Buy* | 10 | $70.16 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Buy* | 76 | $70.16 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Buy* | 100 | $70.16 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Buy* | 90 | $70.16 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Buy* | 20 | $70.16 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 10 | $70.16 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 20 | $70.16 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Unknown* | 10 | $70.16 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Unknown* | 24 | $70.16 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 20 | $70.16 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Buy* | 10 | $70.16 | Automatic Execution |
11:45:53 - 12-Dec-25 |
| Buy* | 20 | $70.16 | Automatic Execution |
11:45:53 - 12-Dec-25 |
| Buy* | 10 | $70.15 | Automatic Execution |
11:45:53 - 12-Dec-25 |
| Buy* | 20 | $70.15 | Automatic Execution |
11:45:53 - 12-Dec-25 |
| Unknown* | 10 | $70.14 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Buy* | 20 | $70.14 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Unknown* | 76 | $70.14 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 10 | $70.15 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Sell* | 20 | $70.15 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Sell* | 6 | $70.15 | Automatic Execution |
11:45:49 - 12-Dec-25 |
| Sell* | 44 | $70.15 | Automatic Execution |
11:45:49 - 12-Dec-25 |
| Buy* | 20 | $70.15 | Automatic Execution |
11:45:49 - 12-Dec-25 |
| Buy* | 10 | $70.15 | Automatic Execution |
11:45:49 - 12-Dec-25 |
| Sell* | 10 | $70.15 | Automatic Execution |
11:45:47 - 12-Dec-25 |
| Sell* | 20 | $70.15 | Automatic Execution |
11:45:47 - 12-Dec-25 |
| Sell* | 16 | $70.16 | Automatic Execution |
11:45:47 - 12-Dec-25 |
| Sell* | 4 | $70.16 | Automatic Execution |
11:45:47 - 12-Dec-25 |
| Sell* | 100 | $70.16 | Automatic Execution |
11:45:47 - 12-Dec-25 |
| Sell* | 10 | $70.16 | Automatic Execution |
11:45:47 - 12-Dec-25 |
| Buy* | 6 | $70.16 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Buy* | 4 | $70.16 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Buy* | 20 | $70.16 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Buy* | 100 | $70.16 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Buy* | 20 | $70.16 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Sell* | 20 | $70.16 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 10 | $70.17 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 20 | $70.17 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Buy* | 10 | $70.17 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Buy* | 20 | $70.17 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Sell* | 10 | $70.17 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Sell* | 20 | $70.17 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Unknown* | 10 | $70.17 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Unknown* | 20 | $70.16 | Automatic Execution |
11:45:42 - 12-Dec-25 |
| Unknown* | 20 | $70.16 | Automatic Execution |
11:45:41 - 12-Dec-25 |
| Sell* | 20 | $70.16 | Automatic Execution |
11:45:41 - 12-Dec-25 |
| Sell* | 10 | $70.16 | Automatic Execution |
11:45:41 - 12-Dec-25 |
| Buy* | 20 | $70.16 | Automatic Execution |
11:45:41 - 12-Dec-25 |
| Buy* | 20 | $70.15 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Buy* | 10 | $70.15 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Buy* | 100 | $70.15 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Sell* | 20 | $70.15 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Sell* | 10 | $70.15 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Sell* | 20 | $70.15 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Buy* | 20 | $70.14 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Buy* | 10 | $70.13 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Buy* | 89 | $70.13 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Buy* | 11 | $70.13 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Buy* | 20 | $70.13 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Unknown* | 20 | $70.12 | Automatic Execution |
11:45:39 - 12-Dec-25 |
| Unknown* | 10 | $70.12 | Automatic Execution |
11:45:39 - 12-Dec-25 |
| Unknown* | 10 | $70.12 | Automatic Execution |
11:45:39 - 12-Dec-25 |
| Buy* | 20 | $70.12 | Automatic Execution |
11:45:39 - 12-Dec-25 |
| Buy* | 10 | $70.12 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Buy* | 10 | $70.12 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Buy* | 20 | $70.11 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Buy* | 10 | $70.11 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Sell* | 10 | $70.11 | Automatic Execution |
11:45:36 - 12-Dec-25 |
| Sell* | 20 | $70.11 | Automatic Execution |
11:45:36 - 12-Dec-25 |
| Sell* | 10 | $70.12 | Automatic Execution |
11:45:36 - 12-Dec-25 |
| Sell* | 20 | $70.12 | Automatic Execution |
11:45:36 - 12-Dec-25 |
| Unknown* | 10 | $70.13 | Automatic Execution |
11:45:36 - 12-Dec-25 |
| Unknown* | 11 | $70.26 | Automatic Execution |
11:22:12 - 12-Dec-25 |
| Unknown* | 9 | $70.26 | Automatic Execution |
11:22:12 - 12-Dec-25 |
| Buy* | 20 | $70.26 | Automatic Execution |
11:22:12 - 12-Dec-25 |
| Buy* | 10 | $70.26 | Automatic Execution |
11:22:12 - 12-Dec-25 |
| Buy* | 20 | $70.25 | Automatic Execution |
11:22:11 - 12-Dec-25 |
| Buy* | 10 | $70.25 | Automatic Execution |
11:22:11 - 12-Dec-25 |
| Unknown* | 6 | $70.24 | Automatic Execution |
11:22:11 - 12-Dec-25 |
| Buy* | 20 | $70.24 | Automatic Execution |
11:22:11 - 12-Dec-25 |
| Sell* | 10 | $70.24 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Sell* | 20 | $70.24 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Buy* | 10 | $70.24 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Buy* | 20 | $70.24 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Sell* | 20 | $70.25 | Automatic Execution |
11:22:09 - 12-Dec-25 |
| Sell* | 10 | $70.25 | Automatic Execution |
11:22:09 - 12-Dec-25 |
| Sell* | 26 | $70.25 | Automatic Execution |
11:22:09 - 12-Dec-25 |
| Sell* | 24 | $70.25 | Automatic Execution |
11:22:09 - 12-Dec-25 |
| Sell* | 20 | $70.25 | Automatic Execution |
11:22:09 - 12-Dec-25 |
| Unknown* | 20 | $70.26 | Automatic Execution |
11:22:09 - 12-Dec-25 |
| Unknown* | 10 | $70.26 | Automatic Execution |
11:22:09 - 12-Dec-25 |
| Buy* | 20 | $70.26 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Buy* | 100 | $70.26 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Buy* | 10 | $70.26 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 10 | $70.26 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Sell* | 20 | $70.26 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Unknown* | 10 | $70.27 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Unknown* | 20 | $70.27 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Unknown* | 10 | $70.24 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Unknown* | 20 | $70.24 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 10 | $70.24 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 20 | $70.24 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Sell* | 10 | $70.24 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Sell* | 20 | $70.24 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Unknown* | 10 | $70.24 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 20 | $70.24 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Unknown* | 10 | $70.24 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 10 | $70.24 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 10 | $70.24 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Unknown* | 20 | $70.24 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Buy* | 10 | $70.24 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 20 | $70.27 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Sell* | 10 | $70.27 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Unknown* | 10 | $70.27 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Sell* | 20 | $70.27 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 10 | $70.27 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 20 | $70.27 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Unknown* | 9 | $70.27 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Unknown* | 11 | $70.27 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Unknown* | 10 | $70.27 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 20 | $70.27 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 10 | $70.27 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 10 | $70.26 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 20 | $70.26 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 10 | $70.25 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 20 | $70.25 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 10 | $70.24 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 20 | $70.24 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 100 | $70.23 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 20 | $70.23 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 42 | $70.23 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 10 | $70.23 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 11 | $70.23 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 100 | $70.23 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 20 | $70.23 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 4 | $70.23 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 58 | $70.23 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 50 | $70.23 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 100 | $70.23 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 10 | $70.23 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 30 | $70.23 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 11 | $70.23 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 100 | $70.23 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 20 | $70.23 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 20 | $70.23 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 4 | $70.23 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 7 | $70.23 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 50 | $70.23 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 10 | $70.23 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 100 | $70.23 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Unknown* | 115 | $70.235 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 10 | $70.24 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 6 | $70.24 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 20 | $70.24 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Unknown* | 10 | $70.24 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 20 | $70.24 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Unknown* | 60 | $70.24 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 20 | $70.25 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Unknown* | 20 | $70.25 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 34 | $70.25 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 10 | $70.25 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 20 | $70.25 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Buy* | 100 | $70.26 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 100 | $70.26 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 100 | $70.26 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Sell* | 50 | $70.25 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Unknown* | 20 | $70.25 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Unknown* | 17 | $70.245 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Unknown* | 32 | $70.245 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Unknown* | 13 | $70.245 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Unknown* | 19 | $70.245 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Unknown* | 26 | $70.245 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Unknown* | 10 | $70.245 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Sell* | 20 | $70.24 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 20 | $70.23 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 1 | $70.23 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 19 | $70.23 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 10 | $70.24 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 100 | $70.24 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Unknown* | 10 | $70.24 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Buy* | 20 | $70.24 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Unknown* | 10 | $70.25 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Buy* | 20 | $70.25 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Unknown* | 10 | $70.25 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 20 | $70.25 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Unknown* | 20 | $70.26 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Unknown* | 20 | $70.26 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 33 | $70.26 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 200 | $70.26 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 20 | $70.26 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 10 | $70.26 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Buy* | 50 | $70.28 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Buy* | 100 | $70.27 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Buy* | 20 | $70.27 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Buy* | 100 | $70.27 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Buy* | 25 | $70.27 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Buy* | 10 | $70.27 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Buy* | 200 | $70.27 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Buy* | 100 | $70.27 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Buy* | 25 | $70.27 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Buy* | 35 | $70.28 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Buy* | 115 | $70.275 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 10 | $70.27 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 20 | $70.27 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 100 | $70.27 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Buy* | 10 | $70.25 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Buy* | 20 | $70.25 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Buy* | 10 | $70.25 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Buy* | 100 | $70.25 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Buy* | 20 | $70.25 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Buy* | 100 | $70.25 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Buy* | 64 | $70.25 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Buy* | 10 | $70.25 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Buy* | 20 | $70.25 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Buy* | 20 | $70.25 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 10 | $70.25 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 20 | $70.25 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 20 | $70.25 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 6 | $70.25 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 25 | $70.25 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Sell* | 20 | $70.25 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Unknown* | 20 | $70.25 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Unknown* | 10 | $70.25 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Unknown* | 20 | $70.25 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Unknown* | 20 | $70.25 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Sell* | 100 | $70.245 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Sell* | 11 | $70.25 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Sell* | 11 | $70.25 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Sell* | 53 | $70.25 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Sell* | 10 | $70.29 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 20 | $70.29 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Unknown* | 10 | $70.29 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Buy* | 20 | $70.29 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Unknown* | 10 | $70.29 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Buy* | 20 | $70.29 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 20 | $70.30 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Buy* | 20 | $70.30 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Buy* | 10 | $70.30 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Buy* | 10 | $70.29 | Automatic Execution |
11:21:36 - 12-Dec-25 |
| Buy* | 20 | $70.29 | Automatic Execution |
11:21:36 - 12-Dec-25 |
| Sell* | 18 | $70.29 | Automatic Execution |
11:21:36 - 12-Dec-25 |
| Unknown* | 10 | $70.29 | Automatic Execution |
11:21:36 - 12-Dec-25 |
| Unknown* | 20 | $70.29 | Automatic Execution |
11:21:36 - 12-Dec-25 |
| Unknown* | 10 | $70.30 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 20 | $70.30 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 11 | $70.34 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 10 | $70.34 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 25 | $70.34 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 70 | $70.34 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 20 | $70.34 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 100 | $70.34 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 4 | $70.34 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 50 | $70.34 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 100 | $70.34 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 37 | $70.34 | Automatic Execution |
11:20:59 - 12-Dec-25 |
| Buy* | 3 | $70.33 | Automatic Execution |
11:20:57 - 12-Dec-25 |
| Buy* | 9 | $70.33 | Automatic Execution |
11:20:57 - 12-Dec-25 |
| Unknown* | 7 | $70.33 | Automatic Execution |
11:20:57 - 12-Dec-25 |
| Unknown* | 11 | $70.33 | Automatic Execution |
11:20:57 - 12-Dec-25 |
| Sell* | 63 | $70.33 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Sell* | 10 | $70.33 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Sell* | 42 | $70.33 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Sell* | 20 | $70.33 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Unknown* | 10 | $70.33 | Automatic Execution |
11:20:52 - 12-Dec-25 |
| Buy* | 20 | $70.32 | Automatic Execution |
11:20:51 - 12-Dec-25 |
| Buy* | 100 | $70.32 | Automatic Execution |
11:20:51 - 12-Dec-25 |
| Sell* | 10 | $70.32 | Automatic Execution |
11:20:51 - 12-Dec-25 |
| Sell* | 20 | $70.32 | Automatic Execution |
11:20:51 - 12-Dec-25 |
| Sell* | 64 | $70.33 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Unknown* | 12 | $70.33 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Unknown* | 8 | $70.33 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Sell* | 20 | $70.34 | Automatic Execution |
11:20:44 - 12-Dec-25 |
| Buy* | 10 | $70.33 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Unknown* | 20 | $70.32 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Buy* | 10 | $70.32 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Buy* | 50 | $70.32 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Buy* | 20 | $70.32 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Buy* | 30 | $70.32 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Sell* | 10 | $70.33 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Sell* | 20 | $70.33 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Sell* | 10 | $70.34 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Sell* | 20 | $70.34 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Unknown* | 20 | $70.33 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Sell* | 37 | $70.34 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 3 | $70.34 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 52 | $70.34 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 20 | $70.34 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 100 | $70.34 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Unknown* | 20 | $70.34 | Automatic Execution |
11:20:29 - 12-Dec-25 |
| Unknown* | 20 | $70.33 | Automatic Execution |
11:20:28 - 12-Dec-25 |
| Unknown* | 2 | $70.32 | Automatic Execution |
11:20:27 - 12-Dec-25 |
| Unknown* | 8 | $70.32 | Automatic Execution |
11:20:27 - 12-Dec-25 |
| Buy* | 12 | $70.32 | Automatic Execution |
11:20:27 - 12-Dec-25 |
| Buy* | 8 | $70.32 | Automatic Execution |
11:20:27 - 12-Dec-25 |
| Sell* | 20 | $70.32 | Automatic Execution |
11:20:26 - 12-Dec-25 |
| Sell* | 10 | $70.32 | Automatic Execution |
11:20:26 - 12-Dec-25 |
| Unknown* | 20 | $70.33 | Automatic Execution |
11:20:25 - 12-Dec-25 |
| Unknown* | 20 | $70.34 | Automatic Execution |
11:20:25 - 12-Dec-25 |
| Unknown* | 20 | $70.34 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Buy* | 10 | $70.34 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Sell* | 10 | $70.34 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Sell* | 20 | $70.34 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Buy* | 25 | $70.34 | Automatic Execution |
11:20:20 - 12-Dec-25 |
| Buy* | 100 | $70.34 | Automatic Execution |
11:20:20 - 12-Dec-25 |
| Sell* | 20 | $70.34 | Automatic Execution |
11:20:20 - 12-Dec-25 |
| Buy* | 9 | $70.34 | Automatic Execution |
11:20:20 - 12-Dec-25 |
| Buy* | 11 | $70.34 | Automatic Execution |
11:20:20 - 12-Dec-25 |
| Sell* | 90 | $70.335 | Automatic Execution |
11:20:20 - 12-Dec-25 |
| Buy* | 100 | $70.34 | Automatic Execution |
11:20:20 - 12-Dec-25 |
| Sell* | 25 | $70.335 | Automatic Execution |
11:20:20 - 12-Dec-25 |
| Sell* | 7 | $70.335 | Automatic Execution |
11:20:20 - 12-Dec-25 |
| Buy* | 100 | $70.34 | Automatic Execution |
11:20:20 - 12-Dec-25 |
| Buy* | 27 | $70.34 | Automatic Execution |
11:20:20 - 12-Dec-25 |
| Sell* | 9 | $70.335 | Automatic Execution |
11:20:20 - 12-Dec-25 |
| Sell* | 6 | $70.335 | Automatic Execution |
11:20:20 - 12-Dec-25 |
| Buy* | 100 | $70.34 | Automatic Execution |
11:20:20 - 12-Dec-25 |
| Buy* | 73 | $70.34 | Automatic Execution |
11:20:20 - 12-Dec-25 |
| Sell* | 100 | $70.335 | Automatic Execution |
11:20:20 - 12-Dec-25 |
| Buy* | 60 | $70.33 | Automatic Execution |
11:20:20 - 12-Dec-25 |
| Buy* | 100 | $70.33 | Automatic Execution |
11:20:20 - 12-Dec-25 |
| Buy* | 40 | $70.33 | Automatic Execution |
11:20:20 - 12-Dec-25 |
| Buy* | 10 | $70.31 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 10 | $70.32 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Sell* | 100 | $70.33 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Unknown* | 11 | $70.35 | Automatic Execution |
11:20:12 - 12-Dec-25 |
| Unknown* | 10 | $70.35 | Automatic Execution |
11:20:12 - 12-Dec-25 |
| Unknown* | 20 | $70.35 | Automatic Execution |
11:20:12 - 12-Dec-25 |
| Unknown* | 20 | $70.35 | Automatic Execution |
11:20:10 - 12-Dec-25 |
| Unknown* | 11 | $70.35 | Automatic Execution |
11:20:10 - 12-Dec-25 |
| Unknown* | 10 | $70.35 | Automatic Execution |
11:20:10 - 12-Dec-25 |
| Buy* | 10 | $70.35 | Automatic Execution |
11:20:09 - 12-Dec-25 |
| Buy* | 20 | $70.35 | Automatic Execution |
11:20:09 - 12-Dec-25 |
| Sell* | 10 | $70.35 | Automatic Execution |
11:20:09 - 12-Dec-25 |
| Sell* | 20 | $70.35 | Automatic Execution |
11:20:09 - 12-Dec-25 |
| Unknown* | 10 | $70.37 | Automatic Execution |
11:20:09 - 12-Dec-25 |
| Sell* | 20 | $70.37 | Automatic Execution |
11:20:09 - 12-Dec-25 |
| Sell* | 10 | $70.38 | Automatic Execution |
11:20:08 - 12-Dec-25 |
| Sell* | 20 | $70.38 | Automatic Execution |
11:20:08 - 12-Dec-25 |
| Buy* | 10 | $70.38 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Unknown* | 20 | $70.37 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Buy* | 10 | $70.37 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Sell* | 14 | $70.37 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Buy* | 10 | $70.37 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Buy* | 12 | $70.37 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Unknown* | 11 | $70.37 | Automatic Execution |
11:20:06 - 12-Dec-25 |
| Unknown* | 10 | $70.37 | Automatic Execution |
11:20:06 - 12-Dec-25 |
| Unknown* | 10 | $70.37 | Automatic Execution |
11:20:06 - 12-Dec-25 |
| Buy* | 20 | $70.37 | Automatic Execution |
11:20:06 - 12-Dec-25 |
| Sell* | 10 | $70.37 | Automatic Execution |
11:20:06 - 12-Dec-25 |
| Sell* | 20 | $70.37 | Automatic Execution |
11:20:06 - 12-Dec-25 |
| Sell* | 10 | $70.38 | Automatic Execution |
11:20:06 - 12-Dec-25 |
| Sell* | 20 | $70.38 | Automatic Execution |
11:20:06 - 12-Dec-25 |
| Buy* | 20 | $70.38 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 10 | $70.38 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 10 | $70.38 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 11 | $70.38 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 10 | $70.38 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 25 | $70.38 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 50 | $70.38 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 20 | $70.38 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 50 | $70.38 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 10 | $70.38 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Buy* | 20 | $70.38 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Buy* | 50 | $70.38 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 10 | $70.38 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 20 | $70.38 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Buy* | 10 | $70.41 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 8 | $70.41 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Unknown* | 10 | $70.40 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Unknown* | 20 | $70.40 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Unknown* | 10 | $70.40 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Sell* | 20 | $70.40 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Unknown* | 11 | $70.40 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Unknown* | 50 | $70.40 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 10 | $70.40 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 20 | $70.40 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 100 | $70.40 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Unknown* | 20 | $70.39 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Unknown* | 100 | $70.39 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 20 | $70.39 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 100 | $70.39 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 10 | $70.39 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 17 | $70.39 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 10 | $70.38 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 20 | $70.38 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Unknown* | 20 | $70.38 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 10 | $70.38 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 20 | $70.38 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 10 | $70.38 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 20 | $70.38 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Unknown* | 50 | $70.38 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 10 | $70.38 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 20 | $70.38 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 10 | $70.39 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 20 | $70.39 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 10 | $70.39 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 20 | $70.39 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 10 | $70.39 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 10 | $70.39 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 10 | $70.39 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 10 | $70.39 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 30 | $70.39 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 20 | $70.39 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 20 | $70.39 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 4 | $70.39 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 10 | $70.40 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 20 | $70.40 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 10 | $70.40 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 20 | $70.40 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 10 | $70.40 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 20 | $70.40 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 13 | $70.40 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 10 | $70.40 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 20 | $70.40 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 10 | $70.40 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 100 | $70.40 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 20 | $70.40 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 10 | $70.40 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 20 | $70.40 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 10 | $70.40 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 20 | $70.40 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 10 | $70.40 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 100 | $70.40 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 100 | $70.40 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 10 | $70.39 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 20 | $70.39 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 12 | $70.39 | Automatic Execution |
11:19:58 - 12-Dec-25 |
| Unknown* | 8 | $70.39 | Automatic Execution |
11:19:58 - 12-Dec-25 |
| Sell* | 11 | $70.39 | Automatic Execution |
11:19:58 - 12-Dec-25 |
| Sell* | 10 | $70.39 | Automatic Execution |
11:19:58 - 12-Dec-25 |
| Unknown* | 9 | $70.39 | Automatic Execution |
11:19:58 - 12-Dec-25 |
| Unknown* | 20 | $70.39 | Automatic Execution |
11:19:57 - 12-Dec-25 |
| Sell* | 10 | $70.39 | Automatic Execution |
11:19:57 - 12-Dec-25 |
| Sell* | 20 | $70.39 | Automatic Execution |
11:19:57 - 12-Dec-25 |
| Unknown* | 45 | $70.38 | Automatic Execution |
11:19:55 - 12-Dec-25 |
| Buy* | 10 | $70.31 | Automatic Execution |
11:19:15 - 12-Dec-25 |
| Buy* | 20 | $70.31 | Automatic Execution |
11:19:15 - 12-Dec-25 |
| Sell* | 42 | $70.31 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Sell* | 10 | $70.31 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Sell* | 20 | $70.31 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Unknown* | 42 | $70.32 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Buy* | 26 | $70.33 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 100 | $70.33 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 25 | $70.33 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Unknown* | 10 | $70.33 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 10 | $70.33 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 49 | $70.33 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 200 | $70.33 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 20 | $70.33 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 10 | $70.34 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 20 | $70.34 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 100 | $70.35 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 20 | $70.35 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 10 | $70.35 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Unknown* | 20 | $70.36 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 10 | $70.36 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 20 | $70.36 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 10 | $70.35 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 20 | $70.35 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 11 | $70.35 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 10 | $70.35 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 30 | $70.35 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Buy* | 20 | $70.31 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 20 | $70.31 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Unknown* | 20 | $70.31 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 20 | $70.31 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Unknown* | 10 | $70.31 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Buy* | 20 | $70.31 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 20 | $70.31 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 10 | $70.31 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Unknown* | 10 | $70.29 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Unknown* | 20 | $70.29 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Unknown* | 10 | $70.305 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 10 | $70.31 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 20 | $70.31 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Buy* | 10 | $70.32 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Buy* | 20 | $70.32 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Sell* | 10 | $70.32 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Sell* | 20 | $70.32 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Unknown* | 10 | $70.32 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Unknown* | 20 | $70.32 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Sell* | 5 | $70.32 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Sell* | 5 | $70.32 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Sell* | 15 | $70.32 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Sell* | 5 | $70.32 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Unknown* | 10 | $70.32 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 10 | $70.32 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 1 | $70.32 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 9 | $70.32 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 20 | $70.32 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 10 | $70.32 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 17 | $70.32 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 20 | $70.32 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 10 | $70.32 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 20 | $70.32 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 10 | $70.31 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 20 | $70.31 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Unknown* | 10 | $70.31 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Unknown* | 20 | $70.31 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 20 | $70.31 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 5 | $70.31 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 5 | $70.31 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 20 | $70.31 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 80 | $70.31 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 10 | $70.31 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 20 | $70.31 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Unknown* | 10 | $70.33 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Unknown* | 17 | $70.33 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 10 | $70.33 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 20 | $70.33 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Unknown* | 10 | $70.34 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Sell* | 20 | $70.34 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Unknown* | 10 | $70.35 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 20 | $70.35 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Unknown* | 10 | $70.35 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Buy* | 20 | $70.35 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 10 | $70.35 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Buy* | 10 | $70.35 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Buy* | 20 | $70.35 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Unknown* | 10 | $70.35 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Buy* | 20 | $70.35 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 20 | $70.37 | Automatic Execution |
11:18:54 - 12-Dec-25 |
| Sell* | 10 | $70.37 | Automatic Execution |
11:18:54 - 12-Dec-25 |
| Buy* | 10 | $70.37 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Buy* | 20 | $70.37 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 20 | $70.38 | Automatic Execution |
11:18:52 - 12-Dec-25 |
| Sell* | 10 | $70.38 | Automatic Execution |
11:18:52 - 12-Dec-25 |
| Unknown* | 5 | $70.38 | Automatic Execution |
11:18:52 - 12-Dec-25 |
| Buy* | 20 | $70.38 | Automatic Execution |
11:18:52 - 12-Dec-25 |
| Unknown* | 5 | $70.37 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Buy* | 20 | $70.37 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Unknown* | 20 | $70.36 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Unknown* | 10 | $70.36 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Unknown* | 5 | $70.36 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 20 | $70.36 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Unknown* | 15 | $70.39 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Unknown* | 5 | $70.39 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Unknown* | 5 | $70.39 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Unknown* | 5 | $70.39 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Unknown* | 20 | $70.39 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Buy* | 10 | $70.39 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Unknown* | 10 | $70.38 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Unknown* | 20 | $70.38 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Unknown* | 15 | $70.37 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Unknown* | 5 | $70.37 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Unknown* | 5 | $70.37 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 10 | $70.37 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Buy* | 10 | $70.37 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Buy* | 20 | $70.37 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Unknown* | 4 | $70.37 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Unknown* | 6 | $70.37 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Unknown* | 20 | $70.37 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 20 | $70.38 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Sell* | 10 | $70.38 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Unknown* | 20 | $70.39 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Sell* | 10 | $70.39 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Sell* | 20 | $70.40 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Sell* | 10 | $70.40 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 10 | $70.40 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 20 | $70.40 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Sell* | 10 | $70.40 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Sell* | 20 | $70.40 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Unknown* | 11 | $70.40 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Unknown* | 10 | $70.40 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 20 | $70.38 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Unknown* | 10 | $70.37 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 20 | $70.37 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Sell* | 20 | $70.36 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Buy* | 10 | $70.36 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Buy* | 20 | $70.36 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Sell* | 10 | $70.37 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Sell* | 10 | $70.37 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Sell* | 10 | $70.37 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Unknown* | 20 | $70.36 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Sell* | 20 | $70.36 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Sell* | 10 | $70.36 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Unknown* | 20 | $70.37 | Automatic Execution |
11:18:32 - 12-Dec-25 |
| Sell* | 10 | $70.37 | Automatic Execution |
11:18:32 - 12-Dec-25 |
| Unknown* | 10 | $70.37 | Automatic Execution |
11:18:32 - 12-Dec-25 |
| Sell* | 20 | $70.37 | Automatic Execution |
11:18:32 - 12-Dec-25 |
| Buy* | 3 | $70.37 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Buy* | 10 | $70.37 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Unknown* | 20 | $70.35 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Unknown* | 20 | $70.35 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Buy* | 10 | $70.35 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Unknown* | 10 | $70.35 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 20 | $70.35 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Buy* | 10 | $70.35 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Buy* | 20 | $70.35 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Unknown* | 10 | $70.35 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 20 | $70.35 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Buy* | 10 | $70.35 | Automatic Execution |
11:17:53 - 12-Dec-25 |
| Buy* | 20 | $70.35 | Automatic Execution |
11:17:53 - 12-Dec-25 |
| Unknown* | 4 | $70.34 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Unknown* | 6 | $70.34 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Buy* | 14 | $70.34 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Buy* | 6 | $70.34 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Sell* | 20 | $70.34 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Sell* | 10 | $70.34 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Sell* | 10 | $70.35 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Sell* | 20 | $70.35 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Sell* | 20 | $70.35 | Automatic Execution |
11:17:49 - 12-Dec-25 |
| Sell* | 10 | $70.35 | Automatic Execution |
11:17:49 - 12-Dec-25 |
| Buy* | 10 | $70.34 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Buy* | 20 | $70.34 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Unknown* | 10 | $70.35 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Sell* | 20 | $70.35 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Unknown* | 10 | $70.34 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Unknown* | 3 | $70.34 | Automatic Execution |
11:17:45 - 12-Dec-25 |
| Buy* | 20 | $70.34 | Automatic Execution |
11:17:45 - 12-Dec-25 |
| Buy* | 7 | $70.34 | Automatic Execution |
11:17:45 - 12-Dec-25 |
| Sell* | 10 | $70.34 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Sell* | 20 | $70.34 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Buy* | 30 | $70.34 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Buy* | 10 | $70.34 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Buy* | 25 | $70.34 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Buy* | 20 | $70.34 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Sell* | 10 | $70.34 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Sell* | 20 | $70.34 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Sell* | 25 | $70.34 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Unknown* | 2 | $70.34 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Buy* | 18 | $70.34 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Buy* | 62 | $70.34 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Buy* | 38 | $70.34 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Buy* | 10 | $70.33 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Buy* | 4 | $70.33 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Buy* | 16 | $70.33 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Buy* | 20 | $70.33 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Unknown* | 10 | $70.32 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Unknown* | 20 | $70.32 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Buy* | 10 | $70.32 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Buy* | 20 | $70.32 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Buy* | 10 | $70.31 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Buy* | 20 | $70.31 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Buy* | 10 | $70.30 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Buy* | 20 | $70.30 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Unknown* | 10 | $70.32 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 20 | $70.32 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Buy* | 20 | $70.33 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Buy* | 10 | $70.33 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Unknown* | 10 | $70.33 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Buy* | 10 | $70.33 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Buy* | 10 | $70.33 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Unknown* | 10 | $70.33 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 20 | $70.33 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 10 | $70.34 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 20 | $70.34 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 11 | $70.34 | Automatic Execution |
11:17:38 - 12-Dec-25 |
| Sell* | 10 | $70.34 | Automatic Execution |
11:17:38 - 12-Dec-25 |
| Sell* | 10 | $70.34 | Automatic Execution |
11:17:37 - 12-Dec-25 |
| Sell* | 20 | $70.34 | Automatic Execution |
11:17:37 - 12-Dec-25 |
| Unknown* | 10 | $70.34 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Sell* | 20 | $70.34 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Buy* | 11 | $70.35 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 10 | $70.35 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 10 | $70.34 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 20 | $70.34 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Unknown* | 6 | $70.33 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Unknown* | 10 | $70.33 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Unknown* | 6 | $70.33 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Sell* | 10 | $70.33 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Sell* | 20 | $70.33 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Unknown* | 10 | $70.33 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Buy* | 14 | $70.33 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Sell* | 11 | $70.34 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Sell* | 10 | $70.34 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Sell* | 10 | $70.34 | Automatic Execution |
11:17:29 - 12-Dec-25 |
| Sell* | 20 | $70.34 | Automatic Execution |
11:17:29 - 12-Dec-25 |
| Unknown* | 20 | $70.33 | Automatic Execution |
11:17:28 - 12-Dec-25 |
| Sell* | 11 | $70.33 | Automatic Execution |
11:17:28 - 12-Dec-25 |
| Sell* | 10 | $70.33 | Automatic Execution |
11:17:28 - 12-Dec-25 |
| Unknown* | 10 | $70.32 | Automatic Execution |
11:17:27 - 12-Dec-25 |
| Buy* | 20 | $70.32 | Automatic Execution |
11:17:27 - 12-Dec-25 |
| Buy* | 6 | $70.33 | Automatic Execution |
11:17:26 - 12-Dec-25 |
| Buy* | 6 | $70.33 | Automatic Execution |
11:17:26 - 12-Dec-25 |
| Buy* | 10 | $70.33 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Buy* | 20 | $70.33 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Unknown* | 20 | $70.33 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Unknown* | 10 | $70.34 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Unknown* | 10 | $70.34 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Unknown* | 9 | $70.34 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Unknown* | 20 | $70.34 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Buy* | 10 | $70.34 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Buy* | 20 | $70.34 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Unknown* | 10 | $70.32 | Automatic Execution |
11:17:22 - 12-Dec-25 |
| Buy* | 20 | $70.32 | Automatic Execution |
11:17:22 - 12-Dec-25 |
| Sell* | 10 | $70.32 | Automatic Execution |
11:17:21 - 12-Dec-25 |
| Sell* | 20 | $70.32 | Automatic Execution |
11:17:21 - 12-Dec-25 |
| Sell* | 20 | $70.33 | Automatic Execution |
11:17:21 - 12-Dec-25 |
| Sell* | 10 | $70.33 | Automatic Execution |
11:17:21 - 12-Dec-25 |
| Sell* | 20 | $70.33 | Automatic Execution |
11:17:21 - 12-Dec-25 |
| Unknown* | 10 | $70.34 | Automatic Execution |
11:17:21 - 12-Dec-25 |
| Sell* | 20 | $70.34 | Automatic Execution |
11:17:21 - 12-Dec-25 |
| Sell* | 11 | $70.35 | Automatic Execution |
11:17:20 - 12-Dec-25 |
| Sell* | 10 | $70.35 | Automatic Execution |
11:17:20 - 12-Dec-25 |
| Buy* | 6 | $70.33 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 6 | $70.33 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 20 | $70.33 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Sell* | 20 | $70.33 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Sell* | 10 | $70.33 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Unknown* | 20 | $70.33 | Automatic Execution |
11:17:18 - 12-Dec-25 |
| Buy* | 10 | $70.33 | Automatic Execution |
11:17:18 - 12-Dec-25 |
| Sell* | 20 | $70.33 | Automatic Execution |
11:17:17 - 12-Dec-25 |
| Sell* | 10 | $70.33 | Automatic Execution |
11:17:17 - 12-Dec-25 |
| Unknown* | 6 | $70.32 | Automatic Execution |
11:17:15 - 12-Dec-25 |
| Unknown* | 8 | $70.32 | Automatic Execution |
11:17:15 - 12-Dec-25 |
| Unknown* | 6 | $70.32 | Automatic Execution |
11:17:15 - 12-Dec-25 |
| Buy* | 10 | $70.32 | Automatic Execution |
11:17:14 - 12-Dec-25 |
| Buy* | 12 | $70.32 | Automatic Execution |
11:17:14 - 12-Dec-25 |
| Buy* | 8 | $70.32 | Automatic Execution |
11:17:14 - 12-Dec-25 |
| Buy* | 11 | $70.32 | Automatic Execution |
11:17:14 - 12-Dec-25 |
| Buy* | 10 | $70.32 | Automatic Execution |
11:17:14 - 12-Dec-25 |
| Unknown* | 10 | $70.32 | Automatic Execution |
11:17:13 - 12-Dec-25 |
| Unknown* | 39 | $70.32 | Automatic Execution |
11:17:13 - 12-Dec-25 |
| Sell* | 20 | $70.32 | Automatic Execution |
11:17:13 - 12-Dec-25 |
| Sell* | 20 | $70.32 | Automatic Execution |
11:17:13 - 12-Dec-25 |
| Unknown* | 61 | $70.33 | Automatic Execution |
11:17:13 - 12-Dec-25 |
| Sell* | 11 | $70.33 | Automatic Execution |
11:17:12 - 12-Dec-25 |
| Sell* | 10 | $70.33 | Automatic Execution |
11:17:12 - 12-Dec-25 |
| Unknown* | 10 | $70.34 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Buy* | 20 | $70.34 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Sell* | 20 | $70.34 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Sell* | 10 | $70.34 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Unknown* | 20 | $70.33 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Unknown* | 11 | $70.32 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Unknown* | 4 | $70.32 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Unknown* | 6 | $70.31 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Buy* | 14 | $70.31 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Buy* | 6 | $70.31 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Sell* | 20 | $70.31 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Sell* | 10 | $70.31 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Sell* | 25 | $70.31 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Sell* | 9 | $70.31 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Sell* | 20 | $70.31 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Unknown* | 10 | $70.29 | Automatic Execution |
11:17:07 - 12-Dec-25 |
| Buy* | 20 | $70.29 | Automatic Execution |
11:17:07 - 12-Dec-25 |
| Sell* | 10 | $70.30 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Sell* | 20 | $70.30 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Buy* | 10 | $70.31 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Buy* | 2 | $70.31 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Buy* | 18 | $70.31 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Unknown* | 10 | $70.31 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Sell* | 20 | $70.31 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Sell* | 6 | $70.30 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Buy* | 64 | $70.30 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Sell* | 2 | $70.29 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Unknown* | 19 | $70.29 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Unknown* | 2 | $70.29 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Unknown* | 43 | $70.29 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Unknown* | 64 | $70.29 | Automatic Execution |
11:17:03 - 12-Dec-25 |
| Buy* | 100 | $70.29 | Automatic Execution |
11:17:03 - 12-Dec-25 |
| Buy* | 100 | $70.29 | Automatic Execution |
11:17:03 - 12-Dec-25 |
| Buy* | 100 | $70.29 | Automatic Execution |
11:17:03 - 12-Dec-25 |
| Unknown* | 20 | $70.28 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 20 | $70.28 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 75 | $70.28 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 25 | $70.28 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 4 | $70.26 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 100 | $70.26 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 14 | $70.26 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 100 | $70.26 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 100 | $70.26 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Unknown* | 1 | $70.25 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Unknown* | 10 | $70.25 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Unknown* | 9 | $70.25 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Unknown* | 11 | $70.25 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 4 | $70.24 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 14 | $70.24 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 6 | $70.24 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 6 | $70.24 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 55 | $70.24 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 6 | $70.24 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 1 | $70.24 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 9 | $70.24 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 20 | $70.24 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Unknown* | 10 | $70.24 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 20 | $70.24 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Sell* | 62 | $70.24 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Sell* | 10 | $70.24 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Sell* | 20 | $70.24 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 6 | $70.24 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 6 | $70.24 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Sell* | 10 | $70.24 | Automatic Execution |
11:16:59 - 12-Dec-25 |
| Sell* | 20 | $70.24 | Automatic Execution |
11:16:59 - 12-Dec-25 |
| Unknown* | 20 | $70.24 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Sell* | 10 | $70.24 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Unknown* | 10 | $70.23 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Unknown* | 20 | $70.23 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 20 | $70.24 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Unknown* | 11 | $70.24 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Unknown* | 20 | $70.24 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Sell* | 11 | $70.24 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Buy* | 100 | $70.24 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Buy* | 20 | $70.24 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Buy* | 10 | $70.24 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Unknown* | 10 | $70.23 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Buy* | 20 | $70.23 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Sell* | 20 | $70.23 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Sell* | 10 | $70.23 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Buy* | 10 | $70.23 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Buy* | 20 | $70.23 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Unknown* | 10 | $70.23 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 20 | $70.23 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 10 | $70.23 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 20 | $70.23 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Buy* | 10 | $70.23 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Buy* | 20 | $70.23 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 20 | $70.23 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 10 | $70.23 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 10 | $70.23 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 20 | $70.23 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 40 | $70.23 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 100 | $70.23 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Buy* | 11 | $70.23 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Buy* | 10 | $70.23 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Buy* | 20 | $70.23 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Sell* | 10 | $70.24 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Sell* | 20 | $70.24 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Sell* | 20 | $70.33 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Buy* | 10 | $70.34 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Buy* | 20 | $70.34 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Sell* | 10 | $70.34 | Automatic Execution |
11:16:13 - 12-Dec-25 |
| Sell* | 20 | $70.34 | Automatic Execution |
11:16:13 - 12-Dec-25 |
| Buy* | 10 | $70.34 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Buy* | 1 | $70.34 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Buy* | 10 | $70.34 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 20 | $70.34 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 20 | $70.34 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 10 | $70.34 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 10 | $70.35 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 20 | $70.35 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 10 | $70.37 | Automatic Execution |
11:16:09 - 12-Dec-25 |
| Buy* | 7 | $70.37 | Automatic Execution |
11:16:09 - 12-Dec-25 |
| Buy* | 10 | $70.38 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 20 | $70.38 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 100 | $70.38 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Sell* | 10 | $70.38 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Sell* | 20 | $70.38 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Unknown* | 10 | $70.38 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Buy* | 20 | $70.38 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Unknown* | 10 | $70.39 | Automatic Execution |
11:16:04 - 12-Dec-25 |
| Buy* | 20 | $70.39 | Automatic Execution |
11:16:04 - 12-Dec-25 |
| Sell* | 10 | $70.39 | Automatic Execution |
11:16:03 - 12-Dec-25 |
| Sell* | 1 | $70.39 | Automatic Execution |
11:16:03 - 12-Dec-25 |
| Sell* | 11 | $70.39 | Automatic Execution |
11:16:03 - 12-Dec-25 |
| Sell* | 10 | $70.39 | Automatic Execution |
11:16:03 - 12-Dec-25 |
| Sell* | 10 | $70.39 | Automatic Execution |
11:16:03 - 12-Dec-25 |
| Sell* | 10 | $70.39 | Automatic Execution |
11:16:03 - 12-Dec-25 |
| Unknown* | 10 | $70.39 | Automatic Execution |
11:16:03 - 12-Dec-25 |
| Buy* | 20 | $70.39 | Automatic Execution |
11:16:03 - 12-Dec-25 |
| Unknown* | 10 | $70.38 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Buy* | 20 | $70.38 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Unknown* | 20 | $70.37 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Buy* | 7 | $70.37 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Unknown* | 10 | $70.39 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Unknown* | 20 | $70.39 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Sell* | 10 | $70.39 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Sell* | 20 | $70.39 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Buy* | 10 | $70.39 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 20 | $70.39 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 10 | $70.39 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Buy* | 20 | $70.39 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Unknown* | 10 | $70.38 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Sell* | 10 | $70.38 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Sell* | 20 | $70.38 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Unknown* | 20 | $70.38 | Automatic Execution |
11:15:58 - 12-Dec-25 |
| Buy* | 10 | $70.38 | Automatic Execution |
11:15:58 - 12-Dec-25 |
| Unknown* | 10 | $70.37 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 20 | $70.37 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Sell* | 10 | $70.37 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Sell* | 20 | $70.37 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Buy* | 20 | $70.37 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Sell* | 20 | $70.37 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Unknown* | 13 | $70.37 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Unknown* | 10 | $70.37 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Buy* | 20 | $70.37 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Unknown* | 10 | $70.38 | Automatic Execution |
11:15:52 - 12-Dec-25 |
| Unknown* | 13 | $70.38 | Automatic Execution |
11:15:52 - 12-Dec-25 |
| Sell* | 20 | $70.38 | Automatic Execution |
11:15:52 - 12-Dec-25 |
| Unknown* | 10 | $70.38 | Automatic Execution |
11:15:52 - 12-Dec-25 |
| Buy* | 11 | $70.38 | Automatic Execution |
11:15:52 - 12-Dec-25 |
| Buy* | 20 | $70.38 | Automatic Execution |
11:15:52 - 12-Dec-25 |
| Unknown* | 10 | $70.37 | Automatic Execution |
11:15:50 - 12-Dec-25 |
| Buy* | 20 | $70.37 | Automatic Execution |
11:15:50 - 12-Dec-25 |
| Unknown* | 10 | $70.38 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Sell* | 20 | $70.38 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Unknown* | 20 | $70.38 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Sell* | 10 | $70.38 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Unknown* | 10 | $70.38 | Automatic Execution |
11:15:47 - 12-Dec-25 |
| Buy* | 10 | $70.38 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 10 | $70.38 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 10 | $70.38 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Unknown* | 7 | $70.38 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 7 | $70.38 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 10 | $70.38 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 20 | $70.38 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Unknown* | 10 | $70.38 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Unknown* | 10 | $70.38 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 20 | $70.38 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 20 | $70.38 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Unknown* | 30 | $70.39 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Unknown* | 44 | $70.39 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Unknown* | 10 | $70.39 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Unknown* | 20 | $70.39 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Unknown* | 20 | $70.39 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Unknown* | 60 | $70.39 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Unknown* | 20 | $70.39 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 20 | $70.39 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 20 | $70.39 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 100 | $70.39 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 10 | $70.39 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 20 | $70.39 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 100 | $70.39 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 20 | $70.39 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 20 | $70.39 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 20 | $70.39 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 100 | $70.39 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 10 | $70.40 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 20 | $70.40 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Unknown* | 10 | $70.39 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Unknown* | 20 | $70.39 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Unknown* | 10 | $70.38 | Automatic Execution |
11:15:44 - 12-Dec-25 |
| Buy* | 20 | $70.38 | Automatic Execution |
11:15:44 - 12-Dec-25 |
| Buy* | 10 | $70.37 | Automatic Execution |
11:15:43 - 12-Dec-25 |
| Buy* | 20 | $70.37 | Automatic Execution |
11:15:43 - 12-Dec-25 |
| Buy* | 20 | $70.36 | Automatic Execution |
11:15:41 - 12-Dec-25 |
| Sell* | 10 | $70.36 | Automatic Execution |
11:15:41 - 12-Dec-25 |
| Sell* | 10 | $70.36 | Automatic Execution |
11:15:41 - 12-Dec-25 |
| Buy* | 2 | $70.36 | Automatic Execution |
11:15:41 - 12-Dec-25 |
| Buy* | 8 | $70.36 | Automatic Execution |
11:15:41 - 12-Dec-25 |
| Buy* | 12 | $70.36 | Automatic Execution |
11:15:41 - 12-Dec-25 |
| Buy* | 8 | $70.36 | Automatic Execution |
11:15:41 - 12-Dec-25 |
| Sell* | 20 | $70.36 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Sell* | 10 | $70.36 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Buy* | 10 | $70.37 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Buy* | 20 | $70.37 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Sell* | 20 | $70.38 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Sell* | 10 | $70.38 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Unknown* | 10 | $70.39 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Unknown* | 10 | $70.39 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Unknown* | 20 | $70.40 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Sell* | 10 | $70.40 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Sell* | 20 | $70.40 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Sell* | 20 | $70.40 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Sell* | 20 | $70.40 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Sell* | 10 | $70.40 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Sell* | 10 | $70.41 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Sell* | 20 | $70.41 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Buy* | 10 | $70.41 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Unknown* | 10 | $70.41 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Unknown* | 20 | $70.41 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Unknown* | 10 | $70.41 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Buy* | 20 | $70.41 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Sell* | 10 | $70.39 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Sell* | 20 | $70.39 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Buy* | 10 | $70.39 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Sell* | 20 | $70.38 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Buy* | 100 | $70.38 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Unknown* | 2 | $70.34 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Unknown* | 8 | $70.34 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Sell* | 12 | $70.34 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Sell* | 8 | $70.34 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Buy* | 20 | $70.32 | Automatic Execution |
11:15:27 - 12-Dec-25 |
| Buy* | 10 | $70.32 | Automatic Execution |
11:15:27 - 12-Dec-25 |
| Sell* | 10 | $70.33 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Sell* | 20 | $70.33 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Buy* | 10 | $70.33 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Buy* | 20 | $70.33 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Unknown* | 20 | $70.32 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Sell* | 10 | $70.32 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 20 | $70.32 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Unknown* | 20 | $70.33 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Unknown* | 10 | $70.33 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Unknown* | 20 | $70.33 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 10 | $70.69 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 20 | $70.69 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Unknown* | 10 | $70.71 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 20 | $70.71 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 10 | $70.71 | Automatic Execution |
10:52:08 - 12-Dec-25 |
| Sell* | 20 | $70.71 | Automatic Execution |
10:52:08 - 12-Dec-25 |
| Unknown* | 10 | $70.71 | Automatic Execution |
10:52:08 - 12-Dec-25 |
| Buy* | 20 | $70.71 | Automatic Execution |
10:52:08 - 12-Dec-25 |
| Unknown* | 20 | $70.72 | Automatic Execution |
10:52:07 - 12-Dec-25 |
| Sell* | 10 | $70.72 | Automatic Execution |
10:52:07 - 12-Dec-25 |
| Unknown* | 10 | $70.72 | Automatic Execution |
10:52:07 - 12-Dec-25 |
| Buy* | 20 | $70.72 | Automatic Execution |
10:52:07 - 12-Dec-25 |
| Buy* | 10 | $70.71 | Automatic Execution |
10:52:06 - 12-Dec-25 |
| Buy* | 20 | $70.71 | Automatic Execution |
10:52:06 - 12-Dec-25 |
| Sell* | 10 | $70.71 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Sell* | 20 | $70.71 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Sell* | 20 | $70.74 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Buy* | 10 | $70.74 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Buy* | 25 | $70.74 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Buy* | 20 | $70.74 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Unknown* | 4 | $70.74 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Unknown* | 14 | $70.74 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Unknown* | 6 | $70.74 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Unknown* | 6 | $70.74 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Sell* | 10 | $70.72 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 10 | $70.72 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 20 | $70.72 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 20 | $70.72 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Unknown* | 10 | $70.71 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Buy* | 20 | $70.71 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Unknown* | 10 | $70.70 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Buy* | 20 | $70.70 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Unknown* | 10 | $70.70 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Sell* | 20 | $70.70 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Unknown* | 10 | $70.71 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Sell* | 20 | $70.71 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Unknown* | 20 | $70.71 | Automatic Execution |
10:51:57 - 12-Dec-25 |
| Buy* | 10 | $70.71 | Automatic Execution |
10:51:57 - 12-Dec-25 |
| Buy* | 20 | $70.71 | Automatic Execution |
10:51:57 - 12-Dec-25 |
| Sell* | 13 | $70.71 | Automatic Execution |
10:51:56 - 12-Dec-25 |
| Sell* | 10 | $70.71 | Automatic Execution |
10:51:56 - 12-Dec-25 |
| Sell* | 20 | $70.71 | Automatic Execution |
10:51:56 - 12-Dec-25 |
| Unknown* | 20 | $70.71 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Sell* | 20 | $70.71 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Unknown* | 20 | $70.70 | Automatic Execution |
10:51:51 - 12-Dec-25 |
| Sell* | 20 | $70.71 | Automatic Execution |
10:51:51 - 12-Dec-25 |
| Unknown* | 5 | $70.73 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Unknown* | 10 | $70.72 | Automatic Execution |
10:51:44 - 12-Dec-25 |
| Unknown* | 10 | $70.71 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Buy* | 10 | $70.71 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Buy* | 20 | $70.71 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Buy* | 10 | $70.70 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Buy* | 20 | $70.70 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Buy* | 10 | $70.70 | Automatic Execution |
10:51:40 - 12-Dec-25 |
| Buy* | 20 | $70.70 | Automatic Execution |
10:51:40 - 12-Dec-25 |
| Sell* | 10 | $70.70 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Sell* | 7 | $70.70 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 20 | $70.72 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Sell* | 10 | $70.72 | Automatic Execution |
10:51:37 - 12-Dec-25 |
| Sell* | 20 | $70.72 | Automatic Execution |
10:51:37 - 12-Dec-25 |
| Unknown* | 10 | $70.72 | Automatic Execution |
10:51:37 - 12-Dec-25 |
| Sell* | 20 | $70.72 | Automatic Execution |
10:51:37 - 12-Dec-25 |
| Sell* | 10 | $70.72 | Automatic Execution |
10:51:37 - 12-Dec-25 |
| Sell* | 20 | $70.72 | Automatic Execution |
10:51:37 - 12-Dec-25 |
| Unknown* | 10 | $70.74 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 20 | $70.74 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Unknown* | 10 | $70.73 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Buy* | 20 | $70.73 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Sell* | 10 | $70.75 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Sell* | 20 | $70.75 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Buy* | 10 | $70.75 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Buy* | 20 | $70.75 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Unknown* | 10 | $70.75 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Unknown* | 20 | $70.75 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Buy* | 10 | $70.75 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Buy* | 20 | $70.75 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Sell* | 20 | $70.77 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Sell* | 10 | $70.77 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Sell* | 10 | $70.78 | Automatic Execution |
10:51:19 - 12-Dec-25 |
| Sell* | 20 | $70.78 | Automatic Execution |
10:51:19 - 12-Dec-25 |
| Unknown* | 10 | $70.79 | Automatic Execution |
10:51:19 - 12-Dec-25 |
| Sell* | 20 | $70.79 | Automatic Execution |
10:51:19 - 12-Dec-25 |
| Unknown* | 10 | $70.79 | Automatic Execution |
10:51:18 - 12-Dec-25 |
| Buy* | 20 | $70.79 | Automatic Execution |
10:51:18 - 12-Dec-25 |
| Buy* | 10 | $70.79 | Automatic Execution |
10:51:18 - 12-Dec-25 |
| Buy* | 20 | $70.79 | Automatic Execution |
10:51:18 - 12-Dec-25 |
| Buy* | 10 | $70.77 | Automatic Execution |
10:50:58 - 12-Dec-25 |
| Buy* | 20 | $70.77 | Automatic Execution |
10:50:58 - 12-Dec-25 |
| Sell* | 10 | $70.78 | Automatic Execution |
10:50:54 - 12-Dec-25 |
| Sell* | 20 | $70.78 | Automatic Execution |
10:50:54 - 12-Dec-25 |
| Unknown* | 10 | $70.76 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Buy* | 20 | $70.76 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 10 | $70.76 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 20 | $70.76 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Unknown* | 25 | $70.76 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Sell* | 82 | $70.76 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Sell* | 118 | $70.76 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Buy* | 10 | $70.76 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Unknown* | 10 | $70.76 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Unknown* | 20 | $70.77 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Sell* | 20 | $70.77 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Buy* | 10 | $70.76 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Buy* | 20 | $70.76 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Sell* | 10 | $70.77 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Sell* | 20 | $70.77 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Buy* | 10 | $70.78 | Automatic Execution |
10:50:37 - 12-Dec-25 |
| Buy* | 20 | $70.78 | Automatic Execution |
10:50:37 - 12-Dec-25 |
| Sell* | 10 | $70.78 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Sell* | 20 | $70.78 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Unknown* | 100 | $70.79 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Buy* | 242 | $70.79 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Buy* | 10 | $70.78 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Buy* | 20 | $70.78 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Unknown* | 10 | $70.78 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 20 | $70.78 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 50 | $70.78 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 10 | $70.78 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 50 | $70.78 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 20 | $70.78 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 10 | $70.79 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 20 | $70.79 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Unknown* | 11 | $70.78 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Buy* | 10 | $70.78 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Buy* | 81 | $70.78 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Buy* | 11 | $70.78 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Buy* | 9 | $70.78 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 10 | $70.78 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 20 | $70.78 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Buy* | 123 | $70.79 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Buy* | 100 | $70.79 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Buy* | 40 | $70.79 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Unknown* | 115 | $70.785 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Unknown* | 8 | $70.79 | Automatic Execution |
10:50:23 - 12-Dec-25 |
| Buy* | 15 | $70.79 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Buy* | 25 | $70.79 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Buy* | 15 | $70.79 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Sell* | 15 | $70.80 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Buy* | 20 | $70.80 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Unknown* | 20 | $70.795 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Unknown* | 20 | $70.795 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Unknown* | 20 | $70.795 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Buy* | 10 | $70.80 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Buy* | 15 | $70.81 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Buy* | 10 | $70.81 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Buy* | 15 | $70.81 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Buy* | 20 | $70.81 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Sell* | 10 | $70.82 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 20 | $70.82 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 10 | $70.83 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 20 | $70.83 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Unknown* | 20 | $70.84 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 20 | $70.84 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Buy* | 20 | $70.85 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 20 | $70.86 | Automatic Execution |
10:50:14 - 12-Dec-25 |
| Buy* | 10 | $70.86 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Buy* | 20 | $70.86 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Sell* | 10 | $70.86 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Sell* | 20 | $70.86 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Buy* | 10 | $70.87 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Buy* | 20 | $70.87 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Sell* | 10 | $70.88 | Automatic Execution |
10:50:09 - 12-Dec-25 |
| Sell* | 20 | $70.88 | Automatic Execution |
10:50:09 - 12-Dec-25 |
| Buy* | 20 | $70.89 | Automatic Execution |
10:50:09 - 12-Dec-25 |
| Buy* | 20 | $70.88 | Automatic Execution |
10:50:09 - 12-Dec-25 |
| Buy* | 20 | $70.89 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Unknown* | 10 | $70.88 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Unknown* | 20 | $70.88 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Unknown* | 28 | $70.90 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Unknown* | 4 | $70.90 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Unknown* | 15 | $70.90 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Unknown* | 33 | $70.90 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Unknown* | 20 | $70.90 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Buy* | 10 | $70.90 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Sell* | 20 | $70.90 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Sell* | 120 | $70.90 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Sell* | 10 | $70.90 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Sell* | 20 | $70.91 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Sell* | 10 | $70.91 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Sell* | 20 | $70.92 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Buy* | 20 | $70.92 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Buy* | 2 | $70.92 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Unknown* | 20 | $70.92 | Automatic Execution |
10:50:03 - 12-Dec-25 |
| Buy* | 10 | $70.92 | Automatic Execution |
10:50:03 - 12-Dec-25 |
| Unknown* | 10 | $70.93 | Automatic Execution |
10:50:03 - 12-Dec-25 |
| Buy* | 20 | $70.93 | Automatic Execution |
10:50:03 - 12-Dec-25 |
| Buy* | 2 | $70.94 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Sell* | 20 | $70.94 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Sell* | 20 | $70.94 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Sell* | 15 | $70.94 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Sell* | 10 | $70.94 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Sell* | 50 | $70.94 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Sell* | 20 | $70.94 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 20 | $70.94 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 10 | $70.94 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Unknown* | 10 | $70.93 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 20 | $70.93 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Sell* | 58 | $70.94 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Sell* | 76 | $70.94 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Sell* | 66 | $70.94 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Sell* | 20 | $70.94 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Unknown* | 10 | $70.94 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Unknown* | 20 | $70.94 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Sell* | 20 | $70.94 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Sell* | 10 | $70.94 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Sell* | 20 | $70.95 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Sell* | 10 | $70.96 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Sell* | 20 | $70.96 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Sell* | 20 | $70.97 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Sell* | 10 | $70.97 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Sell* | 10 | $70.98 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 578 | $70.98 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 122 | $70.98 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 300 | $70.98 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 100 | $70.98 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 4 | $70.97 | Automatic Execution |
10:49:53 - 12-Dec-25 |
| Buy* | 6 | $70.97 | Automatic Execution |
10:49:53 - 12-Dec-25 |
| Unknown* | 10 | $70.96 | Automatic Execution |
10:49:53 - 12-Dec-25 |
| Buy* | 20 | $70.96 | Automatic Execution |
10:49:53 - 12-Dec-25 |
| Sell* | 10 | $70.97 | Automatic Execution |
10:49:53 - 12-Dec-25 |
| Sell* | 20 | $70.97 | Automatic Execution |
10:49:53 - 12-Dec-25 |
| Buy* | 100 | $70.96 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 10 | $70.94 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Buy* | 20 | $70.94 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Unknown* | 10 | $70.94 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Unknown* | 20 | $70.94 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Sell* | 20 | $70.94 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Sell* | 4 | $70.94 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Sell* | 6 | $70.94 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Sell* | 4 | $70.95 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Sell* | 4 | $70.95 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Sell* | 6 | $70.95 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Sell* | 10 | $70.95 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Sell* | 6 | $70.95 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Unknown* | 73 | $70.95 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Buy* | 10 | $70.93 | Automatic Execution |
10:49:18 - 12-Dec-25 |
| Unknown* | 20 | $70.92 | Automatic Execution |
10:49:18 - 12-Dec-25 |
| Sell* | 10 | $70.92 | Automatic Execution |
10:49:18 - 12-Dec-25 |
| Sell* | 20 | $70.92 | Automatic Execution |
10:49:18 - 12-Dec-25 |
| Unknown* | 20 | $70.88 | Automatic Execution |
10:49:09 - 12-Dec-25 |
| Sell* | 20 | $70.88 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Unknown* | 10 | $70.87 | Automatic Execution |
10:49:07 - 12-Dec-25 |
| Unknown* | 20 | $70.87 | Automatic Execution |
10:49:07 - 12-Dec-25 |
| Buy* | 10 | $70.88 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Sell* | 20 | $70.88 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Sell* | 10 | $70.88 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Unknown* | 20 | $70.86 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Unknown* | 5 | $70.89 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Unknown* | 5 | $70.89 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 15 | $70.89 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 5 | $70.89 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Unknown* | 10 | $70.90 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 20 | $70.90 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Unknown* | 4 | $70.91 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Unknown* | 50 | $70.91 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Unknown* | 15 | $70.91 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 20 | $70.91 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 50 | $70.91 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Unknown* | 20 | $70.90 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Unknown* | 10 | $70.89 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Buy* | 20 | $70.89 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 10 | $70.90 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Sell* | 10 | $70.90 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Sell* | 10 | $70.91 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Sell* | 20 | $70.91 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Unknown* | 20 | $70.91 | Automatic Execution |
10:48:59 - 12-Dec-25 |
| Buy* | 5 | $70.91 | Automatic Execution |
10:48:59 - 12-Dec-25 |
| Sell* | 5 | $70.91 | Automatic Execution |
10:48:59 - 12-Dec-25 |
| Sell* | 20 | $70.91 | Automatic Execution |
10:48:59 - 12-Dec-25 |
| Buy* | 20 | $70.91 | Automatic Execution |
10:48:59 - 12-Dec-25 |
| Unknown* | 5 | $70.90 | Automatic Execution |
10:48:59 - 12-Dec-25 |
| Unknown* | 5 | $70.90 | Automatic Execution |
10:48:59 - 12-Dec-25 |
| Unknown* | 15 | $70.90 | Automatic Execution |
10:48:59 - 12-Dec-25 |
| Unknown* | 5 | $70.90 | Automatic Execution |
10:48:59 - 12-Dec-25 |
| Sell* | 20 | $70.90 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Sell* | 10 | $70.91 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Sell* | 20 | $70.91 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Buy* | 10 | $70.91 | Automatic Execution |
10:48:55 - 12-Dec-25 |
| Buy* | 20 | $70.91 | Automatic Execution |
10:48:55 - 12-Dec-25 |
| Sell* | 60 | $70.93 | Automatic Execution |
10:48:52 - 12-Dec-25 |
| Sell* | 10 | $70.93 | Automatic Execution |
10:48:52 - 12-Dec-25 |
| Sell* | 20 | $70.93 | Automatic Execution |
10:48:52 - 12-Dec-25 |
| Sell* | 30 | $70.93 | Automatic Execution |
10:48:52 - 12-Dec-25 |
| Buy* | 10 | $70.91 | Automatic Execution |
10:48:52 - 12-Dec-25 |
| Buy* | 20 | $70.91 | Automatic Execution |
10:48:52 - 12-Dec-25 |
| Buy* | 10 | $70.90 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Buy* | 20 | $70.90 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Sell* | 10 | $70.90 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Sell* | 20 | $70.90 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Sell* | 10 | $70.91 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Sell* | 20 | $70.91 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Unknown* | 5 | $70.91 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Unknown* | 5 | $70.93 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 10 | $70.93 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 15 | $70.92 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Sell* | 15 | $70.92 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Buy* | 100 | $70.92 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Buy* | 100 | $70.92 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Buy* | 15 | $70.92 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Buy* | 100 | $70.92 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Buy* | 15 | $70.93 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Unknown* | 3 | $70.93 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Unknown* | 20 | $70.93 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Unknown* | 21 | $70.93 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Unknown* | 7 | $70.93 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Sell* | 3 | $70.93 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Sell* | 27 | $70.93 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Sell* | 15 | $70.93 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Sell* | 20 | $70.93 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Unknown* | 10 | $70.93 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Sell* | 10 | $70.94 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Unknown* | 10 | $70.95 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 20 | $70.94 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Sell* | 10 | $70.95 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Sell* | 20 | $70.95 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Sell* | 100 | $70.94 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Buy* | 10 | $70.84 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 20 | $70.84 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 10 | $70.84 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 9 | $70.84 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 10 | $70.82 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 20 | $70.82 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 20 | $70.81 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 10 | $70.81 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 160 | $70.81 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 105 | $70.81 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 15 | $70.81 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 10 | $70.81 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 10 | $70.81 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 100 | $70.81 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 15 | $70.81 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 60 | $70.81 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 100 | $70.81 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 20 | $70.81 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 100 | $70.81 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 30 | $70.81 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Sell* | 10 | $70.81 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Sell* | 20 | $70.81 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 10 | $70.81 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 20 | $70.81 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Sell* | 52 | $70.81 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Sell* | 100 | $70.81 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Sell* | 20 | $70.81 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Sell* | 168 | $70.81 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Sell* | 15 | $70.81 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Sell* | 45 | $70.81 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Sell* | 20 | $70.81 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Unknown* | 10 | $70.82 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Sell* | 20 | $70.82 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Unknown* | 10 | $70.81 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 20 | $70.81 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Unknown* | 3 | $70.80 | Automatic Execution |
10:47:58 - 12-Dec-25 |
| Sell* | 10 | $70.80 | Automatic Execution |
10:47:58 - 12-Dec-25 |
| Buy* | 10 | $70.80 | Automatic Execution |
10:47:58 - 12-Dec-25 |
| Buy* | 20 | $70.80 | Automatic Execution |
10:47:58 - 12-Dec-25 |
| Sell* | 10 | $70.80 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Sell* | 20 | $70.80 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Unknown* | 20 | $70.80 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Buy* | 10 | $70.80 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Sell* | 10 | $70.80 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Sell* | 10 | $70.80 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Sell* | 8 | $70.80 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Sell* | 2 | $70.80 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Unknown* | 14 | $70.81 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Unknown* | 6 | $70.81 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Buy* | 50 | $70.82 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Buy* | 30 | $70.82 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Buy* | 20 | $70.82 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Buy* | 100 | $70.82 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Buy* | 20 | $70.82 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Buy* | 10 | $70.82 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Buy* | 100 | $70.82 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Buy* | 30 | $70.82 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Buy* | 20 | $70.82 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Buy* | 20 | $70.82 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Buy* | 10 | $70.82 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Buy* | 4 | $70.81 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Unknown* | 30 | $70.81 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Unknown* | 10 | $70.81 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Sell* | 2 | $70.81 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Sell* | 18 | $70.81 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Sell* | 100 | $70.82 | Automatic Execution |
10:47:53 - 12-Dec-25 |
| Sell* | 10 | $70.82 | Automatic Execution |
10:47:53 - 12-Dec-25 |
| Sell* | 100 | $70.82 | Automatic Execution |
10:47:53 - 12-Dec-25 |
| Sell* | 20 | $70.82 | Automatic Execution |
10:47:53 - 12-Dec-25 |
| Buy* | 20 | $70.82 | Automatic Execution |
10:47:52 - 12-Dec-25 |
| Buy* | 10 | $70.82 | Automatic Execution |
10:47:52 - 12-Dec-25 |
| Unknown* | 10 | $70.82 | Automatic Execution |
10:47:52 - 12-Dec-25 |
| Unknown* | 9 | $70.82 | Automatic Execution |
10:47:52 - 12-Dec-25 |
| Unknown* | 11 | $70.82 | Automatic Execution |
10:47:52 - 12-Dec-25 |
| Unknown* | 10 | $70.82 | Automatic Execution |
10:47:52 - 12-Dec-25 |
| Buy* | 10 | $70.82 | Automatic Execution |
10:47:52 - 12-Dec-25 |
| Unknown* | 4 | $70.83 | Automatic Execution |
10:47:50 - 12-Dec-25 |
| Sell* | 20 | $70.83 | Automatic Execution |
10:47:50 - 12-Dec-25 |
| Unknown* | 4 | $70.83 | Automatic Execution |
10:47:50 - 12-Dec-25 |
| Buy* | 20 | $70.83 | Automatic Execution |
10:47:50 - 12-Dec-25 |
| Buy* | 20 | $70.81 | Automatic Execution |
10:47:49 - 12-Dec-25 |
| Sell* | 10 | $70.81 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Sell* | 10 | $70.81 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Sell* | 10 | $70.81 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Unknown* | 20 | $70.81 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Unknown* | 10 | $70.81 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Unknown* | 20 | $70.81 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Unknown* | 10 | $70.80 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 20 | $70.80 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 4 | $70.80 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Sell* | 6 | $70.80 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Sell* | 14 | $70.80 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Sell* | 6 | $70.80 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Unknown* | 20 | $70.79 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Buy* | 10 | $70.79 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Buy* | 20 | $70.79 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Buy* | 10 | $70.78 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Buy* | 20 | $70.78 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Unknown* | 10 | $70.77 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Buy* | 20 | $70.77 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Unknown* | 11 | $70.76 | Automatic Execution |
10:47:42 - 12-Dec-25 |
| Unknown* | 10 | $70.76 | Automatic Execution |
10:47:42 - 12-Dec-25 |
| Sell* | 20 | $70.76 | Automatic Execution |
10:47:42 - 12-Dec-25 |
| Unknown* | 15 | $70.77 | Automatic Execution |
10:47:42 - 12-Dec-25 |
| Unknown* | 10 | $70.77 | Automatic Execution |
10:47:42 - 12-Dec-25 |
| Sell* | 20 | $70.77 | Automatic Execution |
10:47:42 - 12-Dec-25 |
| Buy* | 10 | $70.75 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Buy* | 20 | $70.75 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Unknown* | 20 | $70.75 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Sell* | 10 | $70.75 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Unknown* | 10 | $70.75 | Automatic Execution |
10:47:39 - 12-Dec-25 |
| Unknown* | 10 | $70.75 | Automatic Execution |
10:47:38 - 12-Dec-25 |
| Sell* | 20 | $70.75 | Automatic Execution |
10:47:38 - 12-Dec-25 |
| Buy* | 20 | $70.75 | Automatic Execution |
10:47:38 - 12-Dec-25 |
| Buy* | 10 | $70.75 | Automatic Execution |
10:47:38 - 12-Dec-25 |
| Sell* | 20 | $70.74 | Automatic Execution |
10:47:38 - 12-Dec-25 |
| Sell* | 2 | $70.74 | Automatic Execution |
10:47:38 - 12-Dec-25 |
| Sell* | 10 | $70.74 | Automatic Execution |
10:47:38 - 12-Dec-25 |
| Sell* | 10 | $70.75 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Sell* | 20 | $70.75 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Unknown* | 10 | $70.76 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 10 | $70.73 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Buy* | 20 | $70.73 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Unknown* | 10 | $70.72 | Automatic Execution |
10:47:34 - 12-Dec-25 |
| Buy* | 4 | $70.72 | Automatic Execution |
10:47:34 - 12-Dec-25 |
| Buy* | 16 | $70.72 | Automatic Execution |
10:47:34 - 12-Dec-25 |
| Buy* | 20 | $70.71 | Automatic Execution |
10:47:33 - 12-Dec-25 |
| Buy* | 10 | $70.71 | Automatic Execution |
10:47:33 - 12-Dec-25 |
| Buy* | 25 | $70.71 | Automatic Execution |
10:47:33 - 12-Dec-25 |
| Buy* | 20 | $70.71 | Automatic Execution |
10:47:33 - 12-Dec-25 |
| Sell* | 10 | $70.71 | Automatic Execution |
10:47:33 - 12-Dec-25 |
| Sell* | 20 | $70.71 | Automatic Execution |
10:47:33 - 12-Dec-25 |
| Buy* | 3 | $70.71 | Automatic Execution |
10:47:33 - 12-Dec-25 |
| Sell* | 10 | $70.71 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Sell* | 20 | $70.71 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Sell* | 10 | $70.73 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Sell* | 20 | $70.73 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Sell* | 9 | $70.74 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Sell* | 10 | $70.74 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Sell* | 20 | $70.74 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Unknown* | 10 | $70.74 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Unknown* | 9 | $70.74 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Buy* | 20 | $70.74 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Unknown* | 10 | $70.74 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Sell* | 20 | $70.74 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Sell* | 80 | $70.74 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Sell* | 20 | $70.74 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Buy* | 15 | $70.72 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 2 | $70.72 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 7 | $70.72 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 25 | $70.72 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 5 | $70.72 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 15 | $70.72 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 20 | $70.72 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Sell* | 7 | $70.72 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Sell* | 20 | $70.72 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Sell* | 3 | $70.72 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 20 | $70.71 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Buy* | 10 | $70.71 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Unknown* | 20 | $70.71 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Buy* | 20 | $70.70 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Buy* | 17 | $70.70 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Unknown* | 1 | $70.69 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Unknown* | 41 | $70.69 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Unknown* | 10 | $70.69 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Sell* | 20 | $70.69 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Buy* | 20 | $70.69 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Buy* | 41 | $70.69 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Sell* | 30 | $70.68 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 10 | $70.68 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 20 | $70.68 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Sell* | 20 | $70.67 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Sell* | 10 | $70.67 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Unknown* | 20 | $70.67 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Buy* | 10 | $70.66 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Unknown* | 20 | $70.66 | Automatic Execution |
10:47:23 - 12-Dec-25 |
| Sell* | 10 | $70.66 | Automatic Execution |
10:47:23 - 12-Dec-25 |
| Sell* | 20 | $70.66 | Automatic Execution |
10:47:23 - 12-Dec-25 |
| Buy* | 20 | $70.66 | Automatic Execution |
10:47:22 - 12-Dec-25 |
| Buy* | 10 | $70.66 | Automatic Execution |
10:47:21 - 12-Dec-25 |
| Buy* | 20 | $70.66 | Automatic Execution |
10:47:21 - 12-Dec-25 |
| Sell* | 10 | $70.66 | Automatic Execution |
10:47:21 - 12-Dec-25 |
| Sell* | 20 | $70.66 | Automatic Execution |
10:47:21 - 12-Dec-25 |
| Sell* | 20 | $70.67 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Buy* | 10 | $70.66 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Buy* | 98 | $70.66 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Buy* | 10 | $70.65 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Buy* | 20 | $70.65 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Unknown* | 20 | $70.65 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Unknown* | 10 | $70.65 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Buy* | 20 | $70.65 | Automatic Execution |
10:47:19 - 12-Dec-25 |
| Sell* | 14 | $70.64 | Automatic Execution |
10:47:19 - 12-Dec-25 |
| Sell* | 6 | $70.64 | Automatic Execution |
10:47:19 - 12-Dec-25 |
| Sell* | 3 | $70.64 | Automatic Execution |
10:47:19 - 12-Dec-25 |
| Sell* | 7 | $70.64 | Automatic Execution |
10:47:19 - 12-Dec-25 |
| Buy* | 20 | $70.64 | Automatic Execution |
10:47:16 - 12-Dec-25 |
| Sell* | 20 | $70.64 | Automatic Execution |
10:47:16 - 12-Dec-25 |
| Sell* | 50 | $70.64 | Automatic Execution |
10:47:16 - 12-Dec-25 |
| Unknown* | 20 | $70.62 | Automatic Execution |
10:47:16 - 12-Dec-25 |
| Buy* | 10 | $70.61 | Automatic Execution |
10:47:15 - 12-Dec-25 |
| Buy* | 20 | $70.61 | Automatic Execution |
10:47:15 - 12-Dec-25 |
| Buy* | 10 | $70.60 | Automatic Execution |
10:47:15 - 12-Dec-25 |
| Buy* | 20 | $70.60 | Automatic Execution |
10:47:15 - 12-Dec-25 |
| Buy* | 2 | $70.61 | Automatic Execution |
10:47:14 - 12-Dec-25 |
| Buy* | 48 | $70.61 | Automatic Execution |
10:47:14 - 12-Dec-25 |
| Sell* | 20 | $70.61 | Automatic Execution |
10:47:14 - 12-Dec-25 |
| Sell* | 10 | $70.61 | Automatic Execution |
10:47:14 - 12-Dec-25 |
| Sell* | 20 | $70.61 | Automatic Execution |
10:47:14 - 12-Dec-25 |
| Sell* | 20 | $70.62 | Automatic Execution |
10:47:14 - 12-Dec-25 |
| Sell* | 10 | $70.62 | Automatic Execution |
10:47:14 - 12-Dec-25 |
| Buy* | 20 | $70.63 | Automatic Execution |
10:47:14 - 12-Dec-25 |
| Unknown* | 20 | $70.63 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Sell* | 20 | $70.64 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Unknown* | 5 | $70.64 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Buy* | 7 | $70.64 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Unknown* | 5 | $70.64 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Unknown* | 20 | $70.66 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Unknown* | 10 | $70.66 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Buy* | 20 | $70.66 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Unknown* | 10 | $70.65 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Buy* | 20 | $70.65 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 10 | $70.65 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 20 | $70.65 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Unknown* | 20 | $70.66 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Buy* | 3 | $70.66 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Buy* | 2 | $70.66 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Buy* | 20 | $70.66 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Buy* | 10 | $70.66 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Buy* | 3 | $70.66 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Buy* | 100 | $70.66 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Unknown* | 10 | $70.66 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 10 | $70.66 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 25 | $70.66 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 60 | $70.66 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 20 | $70.66 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 50 | $70.66 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 25 | $70.66 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Buy* | 10 | $70.66 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Buy* | 13 | $70.66 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Sell* | 100 | $70.66 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Sell* | 10 | $70.66 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Sell* | 100 | $70.66 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Sell* | 20 | $70.66 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Sell* | 100 | $70.66 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Unknown* | 10 | $70.64 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Buy* | 20 | $70.64 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Unknown* | 4 | $70.64 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Buy* | 13 | $70.64 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Buy* | 1 | $70.64 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Sell* | 6 | $70.64 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Unknown* | 6 | $70.64 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 10 | $70.64 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 20 | $70.64 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 10 | $70.65 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 15 | $70.65 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 20 | $70.65 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 50 | $70.65 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Buy* | 29 | $70.65 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Buy* | 71 | $70.65 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Buy* | 70 | $70.65 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Buy* | 30 | $70.65 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Buy* | 100 | $70.65 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Buy* | 100 | $70.65 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Buy* | 3 | $70.63 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 13 | $70.63 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 7 | $70.63 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 10 | $70.62 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 20 | $70.62 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Sell* | 10 | $70.63 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 20 | $70.63 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Unknown* | 20 | $70.65 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Buy* | 10 | $70.65 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Buy* | 30 | $70.65 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Buy* | 10 | $70.65 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Buy* | 25 | $70.65 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Buy* | 30 | $70.65 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Buy* | 20 | $70.65 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Unknown* | 100 | $70.65 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Unknown* | 9 | $70.65 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Unknown* | 10 | $70.65 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Sell* | 30 | $70.64 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Sell* | 25 | $70.64 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Sell* | 159 | $70.64 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Unknown* | 100 | $70.64 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Unknown* | 10 | $70.64 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Buy* | 20 | $70.64 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Buy* | 20 | $70.63 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Buy* | 10 | $70.63 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Sell* | 25 | $70.63 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 10 | $70.63 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 25 | $70.63 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 20 | $70.63 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Unknown* | 10 | $70.63 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Unknown* | 20 | $70.63 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Buy* | 10 | $70.62 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Buy* | 20 | $70.62 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Sell* | 10 | $70.62 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 20 | $70.62 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 10 | $70.62 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 20 | $70.62 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Buy* | 10 | $70.63 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Buy* | 20 | $70.63 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 10 | $70.63 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 20 | $70.63 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 10 | $70.64 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 20 | $70.64 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Unknown* | 20 | $70.67 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Unknown* | 15 | $70.67 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Unknown* | 10 | $70.67 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Unknown* | 20 | $70.67 | Automatic Execution |
10:46:46 - 12-Dec-25 |
| Sell* | 10 | $70.68 | Automatic Execution |
10:46:45 - 12-Dec-25 |
| Sell* | 20 | $70.68 | Automatic Execution |
10:46:45 - 12-Dec-25 |
| Buy* | 100 | $70.68 | Automatic Execution |
10:46:45 - 12-Dec-25 |
| Buy* | 65 | $70.68 | Automatic Execution |
10:46:45 - 12-Dec-25 |
| Buy* | 12 | $70.68 | Automatic Execution |
10:46:45 - 12-Dec-25 |
| Buy* | 30 | $70.68 | Automatic Execution |
10:46:45 - 12-Dec-25 |
| Buy* | 5 | $70.68 | Automatic Execution |
10:46:45 - 12-Dec-25 |
| Buy* | 10 | $70.68 | Automatic Execution |
10:46:45 - 12-Dec-25 |
| Buy* | 15 | $70.68 | Automatic Execution |
10:46:45 - 12-Dec-25 |
| Buy* | 73 | $70.68 | Automatic Execution |
10:46:45 - 12-Dec-25 |
| Unknown* | 10 | $70.67 | Automatic Execution |
10:46:44 - 12-Dec-25 |
| Buy* | 20 | $70.67 | Automatic Execution |
10:46:44 - 12-Dec-25 |
| Sell* | 10 | $70.67 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Sell* | 2 | $70.67 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Sell* | 18 | $70.67 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Sell* | 10 | $70.67 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Sell* | 20 | $70.67 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Unknown* | 10 | $70.67 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 3 | $70.66 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 7 | $70.66 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 13 | $70.66 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 7 | $70.66 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 20 | $70.66 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 10 | $70.66 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 20 | $70.66 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Unknown* | 4 | $70.66 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Buy* | 15 | $70.66 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Buy* | 10 | $70.66 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Buy* | 16 | $70.66 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Unknown* | 10 | $70.67 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Sell* | 20 | $70.67 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Unknown* | 10 | $70.67 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Sell* | 20 | $70.67 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Buy* | 20 | $70.67 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Sell* | 10 | $70.67 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Sell* | 20 | $70.67 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Sell* | 50 | $70.67 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Buy* | 10 | $70.67 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Buy* | 15 | $70.67 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Buy* | 49 | $70.67 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Buy* | 15 | $70.67 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Buy* | 30 | $70.67 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Buy* | 15 | $70.67 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Buy* | 36 | $70.67 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Buy* | 20 | $70.67 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Buy* | 40 | $70.67 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Buy* | 10 | $70.67 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Buy* | 100 | $70.67 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Buy* | 20 | $70.66 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Buy* | 20 | $70.65 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Sell* | 10 | $70.66 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Sell* | 22 | $70.66 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Sell* | 15 | $70.66 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Sell* | 20 | $70.66 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Buy* | 20 | $70.66 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Sell* | 15 | $70.66 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Sell* | 10 | $70.66 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Sell* | 28 | $70.66 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Sell* | 15 | $70.66 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Sell* | 20 | $70.66 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Buy* | 10 | $70.66 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Buy* | 4 | $70.66 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 12 | $70.66 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 28 | $70.66 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Unknown* | 13 | $70.66 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Unknown* | 7 | $70.66 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Buy* | 7 | $70.66 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Buy* | 20 | $70.65 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Buy* | 20 | $70.65 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Buy* | 10 | $70.65 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Buy* | 16 | $70.65 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 10 | $70.65 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 20 | $70.65 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Unknown* | 100 | $70.655 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Unknown* | 10 | $70.66 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 20 | $70.66 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Unknown* | 10 | $70.67 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 20 | $70.67 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Unknown* | 10 | $70.68 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 20 | $70.68 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Unknown* | 16 | $70.68 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Buy* | 10 | $70.68 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Buy* | 20 | $70.68 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Buy* | 10 | $70.68 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Buy* | 10 | $70.68 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Buy* | 20 | $70.68 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Sell* | 10 | $70.68 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Sell* | 10 | $70.68 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Sell* | 20 | $70.68 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Sell* | 17 | $70.68 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Sell* | 3 | $70.68 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Sell* | 10 | $70.69 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Sell* | 20 | $70.69 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Unknown* | 20 | $70.70 | Automatic Execution |
10:46:33 - 12-Dec-25 |
| Buy* | 10 | $70.70 | Automatic Execution |
10:46:33 - 12-Dec-25 |
| Buy* | 10 | $70.71 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Buy* | 20 | $70.71 | Automatic Execution |
10:46:29 - 12-Dec-25 |
| Buy* | 10 | $70.71 | Automatic Execution |
10:46:29 - 12-Dec-25 |
| Buy* | 20 | $70.71 | Automatic Execution |
10:46:29 - 12-Dec-25 |
| Sell* | 10 | $70.73 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Sell* | 20 | $70.73 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Buy* | 10 | $70.73 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Buy* | 10 | $70.72 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Buy* | 20 | $70.72 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Sell* | 20 | $70.72 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 10 | $70.72 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Buy* | 10 | $70.72 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Buy* | 20 | $70.72 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Sell* | 10 | $70.72 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 20 | $70.72 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 15 | $70.72 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 10 | $70.72 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 15 | $70.72 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 20 | $70.72 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Unknown* | 8 | $70.73 | Automatic Execution |
10:46:22 - 12-Dec-25 |
| Unknown* | 8 | $70.73 | Automatic Execution |
10:46:22 - 12-Dec-25 |
| Sell* | 20 | $70.73 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 20 | $70.73 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 10 | $70.73 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 20 | $70.73 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 10 | $70.73 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 20 | $70.73 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 28 | $70.73 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 28 | $70.73 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 10 | $70.73 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 20 | $70.73 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 20 | $70.75 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Unknown* | 10 | $70.76 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 20 | $70.76 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Unknown* | 10 | $70.77 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Sell* | 20 | $70.77 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Unknown* | 20 | $70.77 | Automatic Execution |
10:46:17 - 12-Dec-25 |
| Sell* | 10 | $70.77 | Automatic Execution |
10:46:17 - 12-Dec-25 |
| Unknown* | 10 | $70.76 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Buy* | 10 | $70.75 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Buy* | 20 | $70.75 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Sell* | 10 | $70.75 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Sell* | 11 | $70.75 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Sell* | 11 | $70.75 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Sell* | 9 | $70.75 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Sell* | 100 | $70.75 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Unknown* | 10 | $70.75 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Buy* | 20 | $70.75 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Unknown* | 4 | $70.75 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Unknown* | 24 | $70.75 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Unknown* | 8 | $70.75 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Unknown* | 20 | $70.75 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Unknown* | 10 | $70.75 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Sell* | 20 | $70.75 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Sell* | 29 | $70.76 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Sell* | 10 | $70.76 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Sell* | 20 | $70.76 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Sell* | 10 | $70.77 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Sell* | 20 | $70.77 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Sell* | 10 | $70.78 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Sell* | 20 | $70.78 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Buy* | 10 | $70.77 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Unknown* | 10 | $70.77 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Unknown* | 17 | $70.77 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Sell* | 3 | $70.77 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Buy* | 10 | $70.77 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Buy* | 10 | $70.76 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Buy* | 100 | $70.75 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Buy* | 10 | $70.75 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Buy* | 10 | $70.74 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 20 | $70.74 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Unknown* | 10 | $70.74 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 20 | $70.74 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Unknown* | 10 | $70.73 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Sell* | 20 | $70.73 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Buy* | 10 | $70.73 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Buy* | 20 | $70.73 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Buy* | 10 | $70.73 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Buy* | 20 | $70.73 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Sell* | 10 | $70.73 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Sell* | 20 | $70.73 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Sell* | 10 | $70.74 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Sell* | 20 | $70.74 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Unknown* | 1 | $70.75 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Sell* | 1 | $70.75 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Sell* | 9 | $70.75 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Sell* | 19 | $70.75 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 10 | $70.75 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 20 | $70.75 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 10 | $70.74 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Buy* | 20 | $70.74 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Buy* | 10 | $70.73 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Buy* | 20 | $70.73 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Sell* | 11 | $70.73 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Sell* | 6 | $70.73 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Sell* | 10 | $70.73 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Sell* | 9 | $70.73 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Sell* | 11 | $70.73 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Sell* | 10 | $70.72 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Sell* | 25 | $70.72 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Sell* | 200 | $70.72 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Sell* | 35 | $70.72 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Sell* | 16 | $70.72 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Buy* | 10 | $70.72 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Buy* | 20 | $70.72 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Unknown* | 10 | $70.74 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Sell* | 20 | $70.74 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Unknown* | 10 | $70.75 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Sell* | 10 | $70.75 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Sell* | 10 | $70.75 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Sell* | 90 | $70.75 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Sell* | 10 | $70.75 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Sell* | 10 | $70.75 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Buy* | 20 | $70.75 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Sell* | 10 | $70.75 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Sell* | 20 | $70.75 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Sell* | 50 | $70.75 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Unknown* | 10 | $70.75 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Buy* | 20 | $70.75 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Buy* | 20 | $70.75 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Buy* | 10 | $70.75 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Unknown* | 10 | $70.74 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Buy* | 20 | $70.74 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Unknown* | 14 | $70.74 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Unknown* | 20 | $70.74 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Sell* | 20 | $70.74 | Automatic Execution |
10:45:45 - 12-Dec-25 |
| Unknown* | 1 | $70.74 | Automatic Execution |
10:45:45 - 12-Dec-25 |
| Unknown* | 10 | $70.74 | Automatic Execution |
10:45:45 - 12-Dec-25 |
| Unknown* | 81 | $70.74 | Automatic Execution |
10:45:44 - 12-Dec-25 |
| Sell* | 25 | $70.74 | Automatic Execution |
10:45:44 - 12-Dec-25 |
| Sell* | 10 | $70.74 | Automatic Execution |
10:45:44 - 12-Dec-25 |
| Sell* | 19 | $70.74 | Automatic Execution |
10:45:44 - 12-Dec-25 |
| Sell* | 20 | $70.74 | Automatic Execution |
10:45:44 - 12-Dec-25 |
| Sell* | 10 | $70.75 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Sell* | 6 | $70.75 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Sell* | 20 | $70.75 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Sell* | 30 | $70.75 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Sell* | 70 | $70.75 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Sell* | 20 | $70.75 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Buy* | 100 | $70.75 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Buy* | 10 | $70.75 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Buy* | 1 | $70.75 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Sell* | 1 | $70.73 | Automatic Execution |
10:45:41 - 12-Dec-25 |
| Sell* | 10 | $70.73 | Automatic Execution |
10:45:41 - 12-Dec-25 |
| Sell* | 20 | $70.73 | Automatic Execution |
10:45:41 - 12-Dec-25 |
| Unknown* | 10 | $70.74 | Automatic Execution |
10:45:41 - 12-Dec-25 |
| Unknown* | 12 | $70.74 | Automatic Execution |
10:45:41 - 12-Dec-25 |
| Unknown* | 8 | $70.74 | Automatic Execution |
10:45:41 - 12-Dec-25 |
| Buy* | 25 | $70.74 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 30 | $70.74 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Buy* | 100 | $70.74 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Buy* | 5 | $70.74 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Buy* | 15 | $70.74 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Buy* | 10 | $70.74 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Buy* | 7 | $70.74 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Buy* | 20 | $70.74 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Buy* | 100 | $70.74 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Buy* | 93 | $70.74 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Buy* | 20 | $70.74 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Buy* | 10 | $70.74 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Buy* | 11 | $70.74 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Buy* | 89 | $70.74 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Buy* | 10 | $70.74 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Buy* | 10 | $70.74 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Buy* | 10 | $70.73 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Buy* | 20 | $70.73 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Buy* | 100 | $70.72 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Buy* | 20 | $70.72 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Sell* | 10 | $70.72 | Automatic Execution |
10:45:38 - 12-Dec-25 |
| Sell* | 20 | $70.72 | Automatic Execution |
10:45:38 - 12-Dec-25 |
| Sell* | 10 | $70.72 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Unknown* | 10 | $70.72 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Sell* | 10 | $70.72 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Sell* | 20 | $70.72 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Unknown* | 100 | $70.71 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Unknown* | 20 | $70.71 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Buy* | 10 | $71.76 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Sell* | 10 | $71.77 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Sell* | 100 | $71.77 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Unknown* | 20 | $71.76 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Unknown* | 20 | $71.75 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Unknown* | 70 | $71.74 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Unknown* | 10 | $71.74 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Buy* | 60 | $71.74 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Buy* | 20 | $71.74 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Unknown* | 10 | $71.76 | Automatic Execution |
10:22:10 - 12-Dec-25 |
| Buy* | 20 | $71.76 | Automatic Execution |
10:22:10 - 12-Dec-25 |
| Sell* | 10 | $71.78 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 20 | $71.78 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 20 | $71.79 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Unknown* | 20 | $71.80 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 10 | $71.80 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Sell* | 20 | $71.80 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Sell* | 10 | $71.77 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 20 | $71.77 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Unknown* | 20 | $71.78 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Buy* | 10 | $71.78 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Buy* | 10 | $71.78 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 20 | $71.78 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Unknown* | 10 | $71.80 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 20 | $71.80 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Unknown* | 13 | $71.80 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 10 | $71.79 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 7 | $71.79 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Unknown* | 20 | $71.78 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 10 | $71.79 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 7 | $71.79 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 13 | $71.79 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 20 | $71.79 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Unknown* | 10 | $71.80 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 20 | $71.80 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Unknown* | 20 | $71.80 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Unknown* | 10 | $71.80 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 10 | $71.80 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Sell* | 20 | $71.80 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Unknown* | 10 | $71.80 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Unknown* | 20 | $71.80 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Unknown* | 10 | $71.80 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 20 | $71.80 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Unknown* | 25 | $71.81 | Automatic Execution |
10:21:18 - 12-Dec-25 |
| Unknown* | 10 | $71.80 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Buy* | 20 | $71.80 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Sell* | 10 | $71.83 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Sell* | 20 | $71.83 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Buy* | 10 | $71.83 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Unknown* | 20 | $71.82 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Unknown* | 10 | $71.82 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Sell* | 20 | $71.82 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Unknown* | 20 | $71.82 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Unknown* | 20 | $71.82 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Buy* | 10 | $71.82 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Buy* | 20 | $71.82 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Buy* | 10 | $71.82 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Buy* | 20 | $71.82 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Sell* | 10 | $71.84 | Automatic Execution |
10:21:07 - 12-Dec-25 |
| Sell* | 20 | $71.84 | Automatic Execution |
10:21:07 - 12-Dec-25 |
| Unknown* | 10 | $71.84 | Automatic Execution |
10:21:07 - 12-Dec-25 |
| Buy* | 20 | $71.84 | Automatic Execution |
10:21:07 - 12-Dec-25 |
| Sell* | 10 | $71.84 | Automatic Execution |
10:21:07 - 12-Dec-25 |
| Sell* | 20 | $71.84 | Automatic Execution |
10:21:07 - 12-Dec-25 |
| Unknown* | 20 | $71.85 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Sell* | 10 | $71.85 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Buy* | 10 | $71.80 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 20 | $71.80 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Unknown* | 16 | $71.81 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Unknown* | 14 | $71.81 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Unknown* | 20 | $71.81 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Unknown* | 10 | $71.81 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Unknown* | 10 | $71.81 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Unknown* | 20 | $71.84 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Unknown* | 20 | $71.85 | Automatic Execution |
10:20:53 - 12-Dec-25 |
| Buy* | 10 | $71.84 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Buy* | 20 | $71.85 | Automatic Execution |
10:20:46 - 12-Dec-25 |
| Buy* | 10 | $71.85 | Automatic Execution |
10:20:46 - 12-Dec-25 |
| Buy* | 10 | $71.84 | Automatic Execution |
10:20:46 - 12-Dec-25 |
| Buy* | 20 | $71.84 | Automatic Execution |
10:20:46 - 12-Dec-25 |
| Unknown* | 10 | $71.84 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Unknown* | 20 | $71.84 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 10 | $71.84 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 100 | $71.84 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 100 | $71.84 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 20 | $71.84 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 100 | $71.84 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Unknown* | 10 | $71.86 | Automatic Execution |
10:20:43 - 12-Dec-25 |
| Buy* | 20 | $71.86 | Automatic Execution |
10:20:43 - 12-Dec-25 |
| Unknown* | 10 | $71.86 | Automatic Execution |
10:20:42 - 12-Dec-25 |
| Buy* | 20 | $71.86 | Automatic Execution |
10:20:42 - 12-Dec-25 |
| Unknown* | 10 | $71.86 | Automatic Execution |
10:20:42 - 12-Dec-25 |
| Unknown* | 20 | $71.86 | Automatic Execution |
10:20:42 - 12-Dec-25 |
| Sell* | 10 | $71.86 | Automatic Execution |
10:20:42 - 12-Dec-25 |
| Sell* | 20 | $71.86 | Automatic Execution |
10:20:42 - 12-Dec-25 |
| Unknown* | 10 | $71.86 | Automatic Execution |
10:20:42 - 12-Dec-25 |
| Unknown* | 20 | $71.86 | Automatic Execution |
10:20:42 - 12-Dec-25 |
| Unknown* | 10 | $71.86 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Sell* | 20 | $71.86 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Unknown* | 10 | $71.86 | Automatic Execution |
10:20:39 - 12-Dec-25 |
| Sell* | 20 | $71.86 | Automatic Execution |
10:20:39 - 12-Dec-25 |
| Buy* | 10 | $71.85 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Buy* | 10 | $71.85 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Buy* | 20 | $71.85 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Unknown* | 10 | $71.85 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Buy* | 20 | $71.85 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Buy* | 10 | $71.84 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Buy* | 20 | $71.84 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Unknown* | 20 | $71.85 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Buy* | 20 | $71.85 | Automatic Execution |
10:20:36 - 12-Dec-25 |
| Unknown* | 20 | $71.85 | Automatic Execution |
10:20:36 - 12-Dec-25 |
| Unknown* | 10 | $71.85 | Automatic Execution |
10:20:36 - 12-Dec-25 |
| Unknown* | 20 | $71.86 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Unknown* | 20 | $71.86 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Sell* | 20 | $71.87 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Sell* | 10 | $71.87 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Unknown* | 10 | $71.87 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Sell* | 20 | $71.87 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Unknown* | 10 | $71.87 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Unknown* | 20 | $71.87 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Sell* | 10 | $71.85 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Sell* | 20 | $71.85 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Unknown* | 7 | $71.85 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Buy* | 10 | $71.84 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Buy* | 20 | $71.84 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Unknown* | 10 | $71.84 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Sell* | 20 | $71.84 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Sell* | 10 | $71.84 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Sell* | 20 | $71.84 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Buy* | 10 | $71.84 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Buy* | 20 | $71.84 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Sell* | 10 | $71.83 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Unknown* | 10 | $71.84 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Sell* | 20 | $71.84 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Unknown* | 10 | $71.80 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Buy* | 20 | $71.80 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Unknown* | 2 | $71.80 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Unknown* | 4 | $71.81 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 16 | $71.81 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 10 | $71.81 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 20 | $71.80 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 10 | $71.80 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 10 | $71.80 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Unknown* | 20 | $71.80 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 10 | $71.82 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Unknown* | 10 | $71.83 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 10 | $71.83 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Buy* | 10 | $71.83 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Buy* | 10 | $71.83 | Automatic Execution |
10:20:14 - 12-Dec-25 |
| Buy* | 20 | $71.81 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Buy* | 10 | $71.81 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Unknown* | 10 | $71.83 | Automatic Execution |
10:19:47 - 12-Dec-25 |
| Sell* | 20 | $71.83 | Automatic Execution |
10:19:47 - 12-Dec-25 |
| Unknown* | 10 | $71.83 | Automatic Execution |
10:19:47 - 12-Dec-25 |
| Buy* | 20 | $71.83 | Automatic Execution |
10:19:47 - 12-Dec-25 |
| Sell* | 9 | $71.83 | Automatic Execution |
10:19:47 - 12-Dec-25 |
| Sell* | 10 | $71.83 | Automatic Execution |
10:19:47 - 12-Dec-25 |
| Sell* | 10 | $71.83 | Automatic Execution |
10:19:47 - 12-Dec-25 |
| Unknown* | 10 | $71.83 | Automatic Execution |
10:19:47 - 12-Dec-25 |
| Buy* | 20 | $71.83 | Automatic Execution |
10:19:47 - 12-Dec-25 |
| Unknown* | 20 | $71.84 | Automatic Execution |
10:19:46 - 12-Dec-25 |
| Sell* | 16 | $71.84 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Sell* | 10 | $71.84 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Sell* | 10 | $71.84 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Buy* | 10 | $71.84 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Unknown* | 10 | $71.83 | Automatic Execution |
10:19:43 - 12-Dec-25 |
| Buy* | 20 | $71.83 | Automatic Execution |
10:19:43 - 12-Dec-25 |
| Unknown* | 20 | $71.83 | Automatic Execution |
10:19:43 - 12-Dec-25 |
| Buy* | 10 | $71.83 | Automatic Execution |
10:19:43 - 12-Dec-25 |
| Sell* | 16 | $71.84 | Automatic Execution |
10:19:43 - 12-Dec-25 |
| Sell* | 10 | $71.84 | Automatic Execution |
10:19:43 - 12-Dec-25 |
| Unknown* | 20 | $71.84 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Sell* | 16 | $71.84 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Sell* | 10 | $71.84 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Buy* | 10 | $71.84 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Unknown* | 10 | $71.84 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Buy* | 20 | $71.84 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Unknown* | 10 | $71.84 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Sell* | 20 | $71.84 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Unknown* | 20 | $71.85 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Unknown* | 10 | $71.85 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 10 | $71.85 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Unknown* | 10 | $71.82 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Sell* | 20 | $71.82 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Buy* | 20 | $71.81 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Buy* | 10 | $71.81 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Sell* | 20 | $71.81 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Unknown* | 10 | $71.82 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Sell* | 20 | $71.82 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Unknown* | 7 | $71.82 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Unknown* | 10 | $71.82 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Sell* | 10 | $71.82 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Sell* | 3 | $71.82 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Unknown* | 10 | $71.81 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Unknown* | 10 | $71.80 | Automatic Execution |
10:19:32 - 12-Dec-25 |
| Buy* | 10 | $71.79 | Automatic Execution |
10:19:32 - 12-Dec-25 |
| Buy* | 20 | $71.79 | Automatic Execution |
10:19:32 - 12-Dec-25 |
| Buy* | 20 | $71.78 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Buy* | 10 | $71.78 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Sell* | 10 | $71.79 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Buy* | 20 | $71.80 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Buy* | 10 | $71.80 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Buy* | 20 | $71.79 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Buy* | 10 | $71.79 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Unknown* | 10 | $71.79 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Sell* | 20 | $71.79 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Buy* | 10 | $71.82 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Buy* | 20 | $71.82 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Buy* | 10 | $71.81 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Buy* | 20 | $71.81 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Sell* | 10 | $71.82 | Automatic Execution |
10:19:27 - 12-Dec-25 |
| Sell* | 20 | $71.82 | Automatic Execution |
10:19:27 - 12-Dec-25 |
| Buy* | 10 | $71.82 | Automatic Execution |
10:19:27 - 12-Dec-25 |
| Buy* | 20 | $71.82 | Automatic Execution |
10:19:27 - 12-Dec-25 |
| Unknown* | 20 | $71.83 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Unknown* | 16 | $71.83 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Unknown* | 10 | $71.83 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Buy* | 20 | $71.83 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Sell* | 10 | $71.83 | Automatic Execution |
10:19:25 - 12-Dec-25 |
| Sell* | 20 | $71.83 | Automatic Execution |
10:19:25 - 12-Dec-25 |
| Sell* | 20 | $71.83 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Sell* | 10 | $71.83 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Sell* | 10 | $71.83 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Sell* | 10 | $71.83 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Sell* | 10 | $71.83 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Sell* | 20 | $71.83 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Unknown* | 10 | $71.83 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Buy* | 20 | $71.83 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Buy* | 100 | $71.83 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Buy* | 10 | $71.83 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Buy* | 20 | $71.82 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Buy* | 10 | $71.81 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Buy* | 20 | $71.81 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Sell* | 20 | $71.81 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Sell* | 16 | $71.81 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Sell* | 10 | $71.81 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Unknown* | 10 | $71.81 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Sell* | 20 | $71.81 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Unknown* | 10 | $71.81 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Unknown* | 20 | $71.81 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Buy* | 10 | $71.80 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Buy* | 20 | $71.80 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Sell* | 10 | $71.80 | Automatic Execution |
10:19:21 - 12-Dec-25 |
| Sell* | 1 | $71.80 | Automatic Execution |
10:19:21 - 12-Dec-25 |
| Sell* | 19 | $71.80 | Automatic Execution |
10:19:21 - 12-Dec-25 |
| Buy* | 20 | $71.80 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Buy* | 10 | $71.80 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Unknown* | 10 | $71.80 | Automatic Execution |
10:19:18 - 12-Dec-25 |
| Sell* | 20 | $71.80 | Automatic Execution |
10:19:18 - 12-Dec-25 |
| Unknown* | 10 | $71.80 | Automatic Execution |
10:19:18 - 12-Dec-25 |
| Buy* | 20 | $71.80 | Automatic Execution |
10:19:18 - 12-Dec-25 |
| Unknown* | 10 | $71.81 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Unknown* | 10 | $71.82 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Sell* | 20 | $71.82 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Buy* | 10 | $71.82 | Automatic Execution |
10:19:14 - 12-Dec-25 |
| Unknown* | 10 | $71.81 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Buy* | 20 | $71.81 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Sell* | 10 | $71.81 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Sell* | 20 | $71.81 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Sell* | 10 | $71.82 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Sell* | 20 | $71.82 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Unknown* | 10 | $71.82 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Sell* | 20 | $71.82 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Sell* | 10 | $71.82 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Sell* | 20 | $71.82 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Unknown* | 20 | $71.82 | Automatic Execution |
10:19:12 - 12-Dec-25 |
| Buy* | 20 | $71.80 | Automatic Execution |
10:19:12 - 12-Dec-25 |
| Unknown* | 10 | $71.80 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Sell* | 20 | $71.80 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Unknown* | 10 | $71.80 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Buy* | 20 | $71.80 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Sell* | 10 | $71.81 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Sell* | 20 | $71.81 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Sell* | 20 | $71.82 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Buy* | 10 | $71.81 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 20 | $71.81 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 10 | $71.78 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Buy* | 20 | $71.78 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Buy* | 19 | $71.77 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Buy* | 10 | $71.77 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Unknown* | 10 | $71.76 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Buy* | 20 | $71.76 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Unknown* | 10 | $71.77 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Sell* | 19 | $71.77 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Unknown* | 10 | $71.78 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 20 | $71.78 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Unknown* | 10 | $71.79 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Unknown* | 20 | $71.79 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Unknown* | 20 | $71.80 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 10 | $71.80 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 20 | $71.80 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Buy* | 10 | $71.79 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Buy* | 20 | $71.79 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Buy* | 10 | $71.78 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Buy* | 20 | $71.78 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Unknown* | 20 | $71.77 | Automatic Execution |
10:19:04 - 12-Dec-25 |
| Unknown* | 10 | $71.77 | Automatic Execution |
10:19:04 - 12-Dec-25 |
| Unknown* | 10 | $71.77 | Automatic Execution |
10:19:04 - 12-Dec-25 |
| Sell* | 20 | $71.77 | Automatic Execution |
10:19:04 - 12-Dec-25 |
| Sell* | 20 | $71.79 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 11 | $71.79 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 9 | $71.79 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 10 | $71.79 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 10 | $71.79 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 20 | $71.79 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Buy* | 20 | $71.76 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 20 | $71.76 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 16 | $71.76 | Automatic Execution |
10:18:57 - 12-Dec-25 |
| Buy* | 20 | $71.76 | Automatic Execution |
10:18:57 - 12-Dec-25 |
| Buy* | 10 | $71.76 | Automatic Execution |
10:18:57 - 12-Dec-25 |
| Sell* | 10 | $71.81 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Sell* | 20 | $71.81 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Sell* | 20 | $71.81 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Sell* | 10 | $71.81 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Sell* | 20 | $71.81 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Unknown* | 3 | $71.82 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Unknown* | 17 | $71.82 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Unknown* | 10 | $71.82 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Sell* | 10 | $71.82 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 20 | $71.82 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Buy* | 10 | $71.81 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Buy* | 20 | $71.81 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Unknown* | 20 | $71.81 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Unknown* | 10 | $71.81 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Buy* | 20 | $71.81 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 10 | $71.81 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Buy* | 20 | $71.81 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Buy* | 10 | $71.81 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Sell* | 10 | $71.81 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Sell* | 20 | $71.81 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Unknown* | 10 | $71.81 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Buy* | 20 | $71.81 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Sell* | 10 | $71.81 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Sell* | 10 | $71.81 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Sell* | 10 | $71.81 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Buy* | 20 | $71.81 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Unknown* | 10 | $71.81 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Sell* | 20 | $71.82 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Sell* | 10 | $71.82 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Unknown* | 20 | $71.83 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Sell* | 10 | $71.83 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Sell* | 18 | $71.84 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Sell* | 20 | $71.84 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Sell* | 10 | $71.84 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Sell* | 20 | $71.84 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Unknown* | 10 | $71.84 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Buy* | 20 | $71.84 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Unknown* | 10 | $71.84 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Sell* | 20 | $71.84 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Buy* | 10 | $71.84 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Buy* | 20 | $71.84 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Sell* | 20 | $71.84 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Sell* | 18 | $71.84 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Sell* | 10 | $71.84 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Unknown* | 20 | $71.84 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Buy* | 10 | $71.84 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Buy* | 10 | $71.84 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Unknown* | 10 | $71.84 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Buy* | 20 | $71.84 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Unknown* | 10 | $71.86 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 20 | $71.86 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Unknown* | 20 | $71.86 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Unknown* | 10 | $71.86 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 10 | $71.86 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 20 | $71.86 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 10 | $71.85 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Unknown* | 10 | $71.85 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 20 | $71.85 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 10 | $71.85 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 20 | $71.85 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Unknown* | 10 | $71.85 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Unknown* | 20 | $71.85 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 10 | $71.84 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 20 | $71.84 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 20 | $71.80 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 10 | $71.80 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Unknown* | 10 | $71.79 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Unknown* | 20 | $71.79 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Unknown* | 10 | $71.80 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Unknown* | 20 | $71.80 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Unknown* | 10 | $71.80 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Buy* | 20 | $71.80 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Sell* | 20 | $71.80 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Sell* | 20 | $71.80 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Sell* | 10 | $71.80 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Unknown* | 10 | $71.81 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Sell* | 20 | $71.81 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Sell* | 20 | $71.80 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Sell* | 10 | $71.80 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 20 | $71.79 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Unknown* | 10 | $71.78 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 20 | $71.78 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 10 | $71.77 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 20 | $71.77 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 10 | $71.77 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 20 | $71.77 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Unknown* | 10 | $71.78 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 20 | $71.78 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Unknown* | 10 | $71.78 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Unknown* | 20 | $71.78 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Unknown* | 10 | $71.78 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 9 | $71.78 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 11 | $71.78 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 18 | $71.76 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Buy* | 10 | $71.76 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Buy* | 25 | $71.76 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Buy* | 18 | $71.76 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Buy* | 10 | $71.76 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Buy* | 25 | $71.76 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Buy* | 20 | $71.76 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Unknown* | 20 | $71.77 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Sell* | 1 | $71.78 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 20 | $71.78 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 20 | $71.78 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 15 | $71.78 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 10 | $71.78 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 10 | $71.78 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Buy* | 10 | $71.78 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Buy* | 10 | $71.78 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Unknown* | 10 | $71.79 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Unknown* | 10 | $71.80 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Sell* | 20 | $71.80 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 18 | $71.80 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 10 | $71.79 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Buy* | 20 | $71.79 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Unknown* | 20 | $71.78 | Automatic Execution |
10:17:46 - 12-Dec-25 |
| Sell* | 20 | $71.79 | Automatic Execution |
10:17:44 - 12-Dec-25 |
| Unknown* | 10 | $71.79 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Buy* | 20 | $71.79 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Buy* | 20 | $71.78 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Buy* | 10 | $71.78 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Unknown* | 20 | $71.78 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Buy* | 10 | $71.78 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Buy* | 20 | $71.78 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Buy* | 10 | $71.78 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Buy* | 10 | $71.79 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Buy* | 20 | $71.79 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Unknown* | 10 | $71.79 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Buy* | 20 | $71.79 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Buy* | 10 | $71.79 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 10 | $71.79 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 10 | $71.79 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 10 | $71.79 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 10 | $71.80 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 10 | $71.80 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 20 | $71.80 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Unknown* | 10 | $71.81 | Automatic Execution |
10:17:33 - 12-Dec-25 |
| Unknown* | 10 | $71.80 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 20 | $71.80 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 10 | $71.79 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 20 | $71.79 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 10 | $71.80 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Unknown* | 20 | $71.80 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Sell* | 10 | $71.80 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Sell* | 20 | $71.81 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Sell* | 10 | $71.81 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Sell* | 10 | $71.81 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Buy* | 18 | $71.81 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Buy* | 10 | $71.81 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Buy* | 10 | $71.81 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Buy* | 20 | $71.80 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Buy* | 10 | $71.80 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Unknown* | 10 | $71.80 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Unknown* | 20 | $71.80 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Unknown* | 10 | $71.80 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 100 | $71.80 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 20 | $71.80 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Unknown* | 10 | $71.80 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 20 | $71.80 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 10 | $71.80 | Automatic Execution |
10:17:24 - 12-Dec-25 |
| Unknown* | 10 | $71.80 | Automatic Execution |
10:17:24 - 12-Dec-25 |
| Unknown* | 20 | $71.80 | Automatic Execution |
10:17:23 - 12-Dec-25 |
| Sell* | 10 | $71.80 | Automatic Execution |
10:17:23 - 12-Dec-25 |
| Buy* | 10 | $71.79 | Automatic Execution |
10:17:22 - 12-Dec-25 |
| Buy* | 20 | $71.79 | Automatic Execution |
10:17:22 - 12-Dec-25 |
| Sell* | 10 | $71.79 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 10 | $71.79 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 20 | $71.79 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 20 | $71.79 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 10 | $71.79 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Unknown* | 10 | $71.79 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Unknown* | 20 | $71.79 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Unknown* | 20 | $71.80 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Unknown* | 10 | $71.81 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 20 | $71.81 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Unknown* | 10 | $71.82 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 20 | $71.82 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Unknown* | 10 | $71.83 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 20 | $71.83 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 18 | $71.83 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 10 | $71.83 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 10 | $71.82 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Buy* | 10 | $71.82 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Unknown* | 20 | $71.81 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Unknown* | 10 | $71.81 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Unknown* | 20 | $71.81 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Unknown* | 18 | $71.80 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Sell* | 10 | $71.80 | Automatic Execution |
10:17:18 - 12-Dec-25 |
| Buy* | 20 | $71.80 | Automatic Execution |
10:17:18 - 12-Dec-25 |
| Buy* | 20 | $71.72 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Buy* | 10 | $71.72 | Automatic Execution |
10:16:40 - 12-Dec-25 |
| Buy* | 13 | $71.72 | Automatic Execution |
10:16:40 - 12-Dec-25 |
| Buy* | 17 | $71.73 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Buy* | 10 | $71.73 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Buy* | 5 | $71.73 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Sell* | 10 | $71.73 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Sell* | 100 | $71.73 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Sell* | 20 | $71.73 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Sell* | 100 | $71.73 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Buy* | 10 | $71.73 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Buy* | 20 | $71.73 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Buy* | 17 | $71.73 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Buy* | 10 | $71.73 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Unknown* | 10 | $71.73 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Sell* | 20 | $71.73 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Unknown* | 10 | $71.74 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Sell* | 7 | $71.74 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Sell* | 10 | $71.74 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Sell* | 13 | $71.75 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Sell* | 7 | $71.75 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Sell* | 10 | $71.75 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Unknown* | 15 | $71.75 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 17 | $71.75 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 10 | $71.75 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Unknown* | 21 | $71.74 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Unknown* | 10 | $71.74 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 20 | $71.74 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Unknown* | 20 | $71.74 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Sell* | 10 | $71.74 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Sell* | 21 | $71.74 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Buy* | 4 | $71.74 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Buy* | 30 | $71.74 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Buy* | 10 | $71.74 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Buy* | 10 | $71.73 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Buy* | 5 | $71.73 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Buy* | 32 | $71.73 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Unknown* | 10 | $71.73 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Buy* | 20 | $71.73 | Automatic Execution |
10:16:31 - 12-Dec-25 |
| Buy* | 10 | $71.73 | Automatic Execution |
10:16:31 - 12-Dec-25 |
| Sell* | 20 | $71.73 | Automatic Execution |
10:16:31 - 12-Dec-25 |
| Sell* | 10 | $71.73 | Automatic Execution |
10:16:31 - 12-Dec-25 |
| Buy* | 17 | $71.75 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Buy* | 10 | $71.75 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 20 | $71.74 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Unknown* | 10 | $71.75 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Buy* | 10 | $71.74 | Automatic Execution |
10:16:29 - 12-Dec-25 |
| Buy* | 20 | $71.74 | Automatic Execution |
10:16:29 - 12-Dec-25 |
| Buy* | 20 | $71.74 | Automatic Execution |
10:16:29 - 12-Dec-25 |
| Sell* | 20 | $71.74 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Unknown* | 100 | $71.75 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Unknown* | 20 | $71.74 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Buy* | 10 | $71.74 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Buy* | 20 | $71.76 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Sell* | 10 | $71.76 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Sell* | 20 | $71.76 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Sell* | 10 | $71.76 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Sell* | 20 | $71.76 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Sell* | 20 | $71.76 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Unknown* | 20 | $71.76 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 50 | $71.77 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 48 | $71.77 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 17 | $71.77 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 56 | $71.77 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 35 | $71.77 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 17 | $71.77 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 127 | $71.77 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 20 | $71.77 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Unknown* | 10 | $71.77 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Unknown* | 50 | $71.77 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Unknown* | 25 | $71.77 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 10 | $71.77 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 40 | $71.77 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 20 | $71.77 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 10 | $71.77 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 20 | $71.77 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 10 | $71.78 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 100 | $71.78 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 100 | $71.78 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 20 | $71.78 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Unknown* | 20 | $71.79 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Unknown* | 20 | $71.78 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 10 | $71.78 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 20 | $71.78 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 10 | $71.78 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 17 | $71.78 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 10 | $71.78 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Unknown* | 10 | $71.79 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 20 | $71.79 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 10 | $71.78 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 10 | $71.79 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 100 | $71.79 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 100 | $71.79 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 20 | $71.79 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 10 | $71.80 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Unknown* | 20 | $71.79 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 17 | $71.79 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Unknown* | 20 | $71.79 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Sell* | 20 | $71.79 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Buy* | 10 | $71.79 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Buy* | 50 | $71.79 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Unknown* | 20 | $71.78 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Unknown* | 10 | $71.78 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Buy* | 10 | $71.78 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Unknown* | 10 | $71.76 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 20 | $71.76 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 2 | $71.76 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Sell* | 10 | $71.76 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Sell* | 17 | $71.79 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Sell* | 10 | $71.79 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Buy* | 25 | $71.80 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Sell* | 20 | $71.80 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Unknown* | 10 | $71.80 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Buy* | 10 | $71.76 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Buy* | 20 | $71.76 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Unknown* | 10 | $71.76 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 20 | $71.76 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Buy* | 10 | $71.76 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Buy* | 62 | $71.76 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Buy* | 10 | $71.76 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Buy* | 38 | $71.76 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Buy* | 20 | $71.76 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Unknown* | 20 | $71.75 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Buy* | 10 | $71.75 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Buy* | 4 | $71.75 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 10 | $71.75 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Sell* | 20 | $71.75 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Sell* | 10 | $71.76 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Sell* | 20 | $71.76 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Unknown* | 20 | $71.76 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Buy* | 10 | $71.76 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Sell* | 20 | $71.76 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Sell* | 10 | $71.76 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Unknown* | 5 | $71.76 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Unknown* | 20 | $71.76 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Sell* | 5 | $71.76 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Sell* | 10 | $71.76 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Sell* | 100 | $71.76 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Unknown* | 10 | $71.77 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Unknown* | 25 | $71.77 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Sell* | 3 | $71.77 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Sell* | 10 | $71.77 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Unknown* | 10 | $71.78 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Sell* | 20 | $71.78 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Buy* | 10 | $71.78 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Unknown* | 20 | $71.77 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Unknown* | 7 | $71.77 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Unknown* | 10 | $71.77 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Unknown* | 10 | $71.79 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Sell* | 20 | $71.79 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Unknown* | 25 | $71.79 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Sell* | 10 | $71.79 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 20 | $71.79 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Buy* | 10 | $71.79 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Buy* | 25 | $71.79 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Buy* | 3 | $71.79 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Buy* | 20 | $71.79 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Buy* | 20 | $71.79 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Buy* | 10 | $71.79 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Buy* | 100 | $71.78 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Buy* | 20 | $71.77 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Buy* | 10 | $71.77 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Buy* | 20 | $71.77 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Unknown* | 10 | $71.76 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Buy* | 7 | $71.76 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 20 | $71.77 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 10 | $71.78 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 7 | $71.78 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 13 | $71.78 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 10 | $71.78 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 20 | $71.78 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Unknown* | 20 | $71.78 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 10 | $71.78 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 20 | $71.78 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 20 | $71.78 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Unknown* | 20 | $71.80 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Unknown* | 10 | $71.80 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 20 | $71.80 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 10 | $71.80 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 20 | $71.80 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 10 | $71.80 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 20 | $71.80 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 20 | $71.80 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 20 | $71.80 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 10 | $71.80 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 20 | $71.805 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 20 | $71.805 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 32 | $71.805 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 25 | $71.80 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 10 | $71.80 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 32 | $71.805 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 10 | $71.80 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $71.80 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 7 | $71.81 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 93 | $71.81 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 6 | $71.81 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 1 | $71.81 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $71.82 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 20 | $71.82 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 10 | $71.82 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 190 | $71.81 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 400 | $71.81 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 400 | $71.81 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $71.81 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 20 | $71.81 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 200 | $71.82 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 20 | $71.82 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1,100 | $71.81 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 10 | $71.81 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 10 | $71.82 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 20 | $71.83 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 20 | $71.83 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 10 | $71.83 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1,100 | $71.81 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $71.81 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 10 | $71.83 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 20 | $71.83 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 25 | $71.83 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 10 | $71.83 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 20 | $71.83 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Unknown* | 20 | $71.82 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 10 | $71.82 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Unknown* | 13 | $71.83 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Buy* | 7 | $71.83 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Buy* | 10 | $71.84 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Buy* | 10 | $71.84 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Unknown* | 10 | $71.83 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Buy* | 10 | $71.83 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Unknown* | 1 | $71.84 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Unknown* | 10 | $71.84 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 10 | $71.85 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 10 | $71.85 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Unknown* | 10 | $71.85 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Sell* | 20 | $71.85 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Sell* | 11 | $71.86 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Sell* | 20 | $71.86 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Sell* | 20 | $71.86 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Sell* | 30 | $71.86 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Sell* | 10 | $71.86 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Sell* | 20 | $71.86 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Sell* | 10 | $71.86 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Buy* | 10 | $71.86 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Unknown* | 10 | $71.85 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Buy* | 20 | $71.85 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Unknown* | 10 | $71.85 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Unknown* | 25 | $71.86 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Unknown* | 10 | $71.86 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Sell* | 20 | $71.86 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Buy* | 10 | $71.86 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Buy* | 10 | $71.86 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Unknown* | 10 | $71.86 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Sell* | 10 | $71.86 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Unknown* | 10 | $71.86 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Unknown* | 20 | $71.87 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Sell* | 3 | $71.87 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Buy* | 10 | $71.85 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Buy* | 20 | $71.85 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Buy* | 10 | $71.84 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Buy* | 20 | $71.84 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 10 | $71.83 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 100 | $71.83 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 10 | $71.83 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 100 | $71.83 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 20 | $71.83 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 100 | $71.83 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 66 | $71.84 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 100 | $71.84 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 11 | $71.84 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 23 | $71.84 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 20 | $71.84 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 12 | $71.84 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 11 | $71.84 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 177 | $71.84 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Buy* | 100 | $71.83 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Unknown* | 20 | $71.81 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Buy* | 10 | $71.81 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Buy* | 11 | $71.81 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Buy* | 10 | $71.81 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Buy* | 9 | $71.81 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 20 | $71.81 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 1 | $71.81 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 19 | $71.81 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 80 | $71.81 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 10 | $71.81 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 10 | $71.83 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Sell* | 20 | $71.83 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Buy* | 4 | $71.83 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Buy* | 6 | $71.83 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Buy* | 20 | $71.83 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Buy* | 10 | $71.82 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Buy* | 20 | $71.82 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Unknown* | 20 | $71.82 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Buy* | 11 | $71.82 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Buy* | 10 | $71.82 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Sell* | 20 | $71.82 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Sell* | 10 | $71.82 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Unknown* | 20 | $71.84 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 10 | $71.84 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 100 | $71.84 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 20 | $71.84 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Unknown* | 10 | $71.85 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Sell* | 20 | $71.85 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Unknown* | 10 | $71.86 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 20 | $71.86 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Buy* | 10 | $71.85 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Buy* | 20 | $71.85 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Buy* | 10 | $71.85 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 20 | $71.85 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 115 | $71.855 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 20 | $71.86 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 10 | $71.86 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Unknown* | 10 | $71.88 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 20 | $71.88 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Buy* | 10 | $71.88 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 10 | $71.89 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 20 | $71.89 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 10 | $71.91 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Sell* | 20 | $71.91 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Buy* | 10 | $71.91 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Buy* | 20 | $71.91 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Unknown* | 10 | $71.91 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Unknown* | 25 | $71.91 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Sell* | 20 | $71.91 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Sell* | 10 | $71.93 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Unknown* | 20 | $71.93 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Unknown* | 20 | $71.93 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Buy* | 10 | $71.93 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Sell* | 20 | $71.93 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Sell* | 1 | $71.93 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Sell* | 10 | $71.93 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Sell* | 20 | $71.93 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Unknown* | 11 | $71.93 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Unknown* | 10 | $71.95 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Buy* | 20 | $71.95 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Unknown* | 10 | $71.95 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Sell* | 20 | $71.95 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Sell* | 50 | $71.95 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 10 | $71.94 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 20 | $71.93 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 10 | $71.93 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Sell* | 10 | $71.93 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Sell* | 20 | $71.93 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Sell* | 1 | $71.93 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Sell* | 10 | $71.93 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Unknown* | 10 | $71.93 | Automatic Execution |
10:15:26 - 12-Dec-25 |
| Buy* | 20 | $71.93 | Automatic Execution |
10:15:26 - 12-Dec-25 |
| Unknown* | 20 | $72.17 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Buy* | 13 | $72.17 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Buy* | 10 | $72.17 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Sell* | 10 | $72.17 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Sell* | 20 | $72.17 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Buy* | 13 | $72.17 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Buy* | 10 | $72.17 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Buy* | 10 | $72.16 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Sell* | 10 | $72.16 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Sell* | 20 | $72.16 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Sell* | 10 | $72.15 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Sell* | 20 | $72.15 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 7 | $72.15 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Unknown* | 10 | $72.14 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Buy* | 20 | $72.14 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Buy* | 10 | $72.14 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Sell* | 20 | $72.14 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Sell* | 10 | $72.14 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Unknown* | 10 | $72.15 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Sell* | 7 | $72.15 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Sell* | 13 | $72.15 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Unknown* | 13 | $72.16 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Buy* | 13 | $72.16 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Buy* | 25 | $72.16 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Unknown* | 17 | $72.15 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Buy* | 20 | $72.15 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Unknown* | 20 | $72.14 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Unknown* | 13 | $72.15 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Unknown* | 25 | $72.15 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Unknown* | 10 | $72.15 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Buy* | 10 | $72.14 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Buy* | 20 | $72.14 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Sell* | 10 | $72.14 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Sell* | 20 | $72.14 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Unknown* | 20 | $72.15 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Unknown* | 10 | $72.16 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Sell* | 20 | $72.16 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 17 | $72.15 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 20 | $72.14 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 10 | $72.14 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Sell* | 9 | $72.14 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Sell* | 11 | $72.14 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Sell* | 10 | $72.14 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 25 | $72.14 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 10 | $72.14 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Unknown* | 10 | $72.14 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Buy* | 20 | $72.14 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Unknown* | 10 | $72.13 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Buy* | 20 | $72.13 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Unknown* | 10 | $72.14 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 20 | $72.14 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Buy* | 10 | $72.14 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Buy* | 25 | $72.14 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Buy* | 20 | $72.14 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Unknown* | 13 | $72.14 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Unknown* | 10 | $72.14 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Unknown* | 10 | $72.15 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 20 | $72.15 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Unknown* | 10 | $72.17 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Buy* | 20 | $72.17 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Unknown* | 20 | $72.17 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Buy* | 10 | $72.17 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Unknown* | 10 | $72.18 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Sell* | 20 | $72.18 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Unknown* | 16 | $72.18 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Buy* | 8 | $72.18 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 8 | $72.18 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 16 | $72.18 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 27 | $72.18 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Buy* | 10 | $72.19 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Unknown* | 20 | $72.20 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Buy* | 13 | $72.20 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Unknown* | 10 | $72.21 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Sell* | 20 | $72.21 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Unknown* | 10 | $72.22 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Sell* | 20 | $72.22 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Sell* | 10 | $72.23 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Sell* | 20 | $72.23 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Unknown* | 10 | $72.22 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Buy* | 20 | $72.22 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Unknown* | 10 | $72.23 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Sell* | 20 | $72.23 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Buy* | 20 | $72.23 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Buy* | 10 | $72.23 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Unknown* | 10 | $72.23 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Buy* | 13 | $72.23 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Buy* | 10 | $72.23 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Unknown* | 10 | $72.23 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Unknown* | 20 | $72.23 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Buy* | 10 | $72.21 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Buy* | 7 | $72.21 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Buy* | 20 | $72.21 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Sell* | 3 | $72.21 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Sell* | 10 | $72.21 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Sell* | 7 | $72.21 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Sell* | 6 | $72.21 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Sell* | 20 | $72.21 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Unknown* | 10 | $72.21 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Buy* | 20 | $72.21 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Unknown* | 20 | $72.18 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 10 | $72.17 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 20 | $72.17 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Unknown* | 10 | $72.17 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Unknown* | 20 | $72.16 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 20 | $72.16 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Sell* | 10 | $72.16 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Sell* | 20 | $72.16 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 102 | $72.16 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Unknown* | 25 | $72.14 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Buy* | 20 | $72.14 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Sell* | 20 | $72.15 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Buy* | 10 | $72.14 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Buy* | 13 | $72.16 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Buy* | 10 | $72.16 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Buy* | 10 | $72.16 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Buy* | 20 | $72.16 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Buy* | 200 | $72.19 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Buy* | 10 | $72.19 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Buy* | 20 | $72.19 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Buy* | 2 | $72.19 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Sell* | 10 | $72.19 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Sell* | 20 | $72.19 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Buy* | 13 | $72.21 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 10 | $72.21 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 20 | $72.21 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 13 | $72.21 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Buy* | 13 | $72.21 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Buy* | 10 | $72.21 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Unknown* | 10 | $72.21 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 20 | $72.21 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Buy* | 13 | $72.21 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Buy* | 10 | $72.21 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 14 | $72.20 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 10 | $72.20 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Unknown* | 10 | $72.21 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Sell* | 20 | $72.21 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Buy* | 10 | $72.21 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Unknown* | 10 | $72.19 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Buy* | 20 | $72.19 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Unknown* | 10 | $72.19 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 20 | $72.19 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 10 | $72.20 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 20 | $72.20 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Buy* | 20 | $72.19 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Buy* | 14 | $72.19 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Unknown* | 20 | $72.19 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 14 | $72.20 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 29 | $72.19 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 40 | $72.19 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 49 | $72.19 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 351 | $72.19 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 14 | $72.18 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 44 | $72.18 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Unknown* | 10 | $72.17 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Unknown* | 20 | $72.15 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 20 | $72.14 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Buy* | 10 | $72.14 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Unknown* | 20 | $72.15 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 10 | $72.15 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Unknown* | 20 | $72.16 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Unknown* | 20 | $72.16 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Unknown* | 10 | $72.17 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Buy* | 20 | $72.17 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 10 | $72.17 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 20 | $72.17 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Unknown* | 10 | $72.18 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Sell* | 20 | $72.18 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Unknown* | 100 | $72.18 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Buy* | 43 | $72.18 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Buy* | 57 | $72.18 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Buy* | 20 | $72.18 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Unknown* | 20 | $72.17 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Unknown* | 10 | $72.16 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Buy* | 20 | $72.16 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Sell* | 20 | $72.16 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Sell* | 10 | $72.16 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Unknown* | 10 | $72.16 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Unknown* | 10 | $72.16 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Unknown* | 10 | $72.15 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Buy* | 20 | $72.15 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Sell* | 10 | $72.16 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Sell* | 20 | $72.16 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Sell* | 20 | $72.17 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Unknown* | 3 | $72.18 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Unknown* | 17 | $72.18 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Sell* | 13 | $72.19 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 7 | $72.19 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Unknown* | 10 | $72.18 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Buy* | 20 | $72.18 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Unknown* | 6 | $72.19 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Buy* | 20 | $72.19 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Sell* | 10 | $72.20 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Sell* | 20 | $72.20 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Sell* | 20 | $72.21 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Sell* | 6 | $72.21 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Unknown* | 20 | $72.21 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Unknown* | 2 | $72.21 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Unknown* | 20 | $72.20 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Unknown* | 10 | $72.20 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 20 | $72.19 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Unknown* | 10 | $72.19 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 10 | $72.19 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 10 | $72.19 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 20 | $72.19 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 10 | $72.19 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Unknown* | 10 | $72.18 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 20 | $72.18 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 10 | $72.17 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 20 | $72.17 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 10 | $72.16 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 20 | $72.16 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Unknown* | 10 | $72.16 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Unknown* | 35 | $72.16 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Unknown* | 14 | $72.16 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Unknown* | 20 | $72.16 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Unknown* | 2 | $72.16 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Unknown* | 20 | $72.16 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 10 | $72.16 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Unknown* | 10 | $72.17 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Unknown* | 20 | $72.17 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Unknown* | 10 | $72.18 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 20 | $72.18 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Unknown* | 20 | $72.20 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 2 | $72.21 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 4 | $72.21 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 20 | $72.21 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 10 | $72.21 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 10 | $72.21 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 10 | $72.21 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 20 | $72.21 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 4 | $72.21 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 6 | $72.21 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 20 | $72.21 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 10 | $72.22 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 20 | $72.22 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 10 | $72.22 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Unknown* | 20 | $72.22 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Buy* | 10 | $72.22 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Unknown* | 10 | $72.21 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Unknown* | 25 | $72.21 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Unknown* | 10 | $72.21 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Buy* | 20 | $72.21 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Sell* | 10 | $72.21 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Sell* | 20 | $72.21 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Unknown* | 10 | $72.22 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Sell* | 20 | $72.22 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Unknown* | 36 | $72.23 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Sell* | 14 | $72.23 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Sell* | 10 | $72.23 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Sell* | 10 | $72.24 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Sell* | 20 | $72.24 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Unknown* | 20 | $72.24 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Buy* | 14 | $72.24 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Buy* | 10 | $72.24 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Unknown* | 2 | $72.23 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Unknown* | 10 | $72.23 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Unknown* | 14 | $72.23 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Unknown* | 20 | $72.23 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Buy* | 10 | $72.20 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Buy* | 10 | $72.20 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Buy* | 20 | $72.20 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 10 | $72.20 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 20 | $72.20 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Unknown* | 10 | $72.20 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 20 | $72.20 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Unknown* | 10 | $72.20 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Unknown* | 10 | $72.21 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Unknown* | 10 | $72.21 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Unknown* | 10 | $72.22 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 20 | $72.22 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Unknown* | 25 | $72.22 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Buy* | 10 | $72.24 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Unknown* | 10 | $72.25 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Buy* | 20 | $72.25 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 10 | $72.25 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 10 | $72.26 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Buy* | 20 | $72.26 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Unknown* | 6 | $72.26 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Unknown* | 4 | $72.26 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Buy* | 20 | $72.26 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Buy* | 10 | $72.26 | Automatic Execution |
09:49:36 - 12-Dec-25 |
| Buy* | 20 | $72.26 | Automatic Execution |
09:49:36 - 12-Dec-25 |
| Buy* | 20 | $72.26 | Automatic Execution |
09:49:36 - 12-Dec-25 |
| Buy* | 10 | $72.26 | Automatic Execution |
09:49:36 - 12-Dec-25 |
| Unknown* | 20 | $72.25 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Buy* | 10 | $72.25 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Unknown* | 10 | $72.25 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Sell* | 20 | $72.25 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Sell* | 20 | $72.27 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Sell* | 10 | $72.27 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Sell* | 10 | $72.27 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Sell* | 20 | $72.27 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Sell* | 10 | $72.28 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Sell* | 20 | $72.28 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Unknown* | 10 | $72.28 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Buy* | 20 | $72.28 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Unknown* | 10 | $72.28 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Sell* | 20 | $72.28 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Unknown* | 10 | $72.29 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Sell* | 20 | $72.29 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Buy* | 10 | $72.29 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Buy* | 20 | $72.29 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Unknown* | 10 | $72.29 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Buy* | 20 | $72.29 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Unknown* | 20 | $72.30 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Buy* | 10 | $72.29 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Buy* | 20 | $72.29 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Buy* | 10 | $72.29 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Buy* | 20 | $72.29 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 10 | $72.29 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Sell* | 20 | $72.29 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Unknown* | 10 | $72.30 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Unknown* | 10 | $72.30 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Unknown* | 20 | $72.31 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Sell* | 10 | $72.31 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Buy* | 10 | $72.31 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Buy* | 20 | $72.31 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Sell* | 10 | $72.31 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Sell* | 20 | $72.31 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Sell* | 10 | $72.31 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Sell* | 20 | $72.31 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Unknown* | 10 | $72.30 | Automatic Execution |
09:49:24 - 12-Dec-25 |
| Sell* | 20 | $72.30 | Automatic Execution |
09:49:24 - 12-Dec-25 |
| Sell* | 20 | $72.31 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Sell* | 10 | $72.31 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Unknown* | 10 | $72.30 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Buy* | 20 | $72.30 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Sell* | 10 | $72.30 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Sell* | 20 | $72.30 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Unknown* | 10 | $72.29 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Buy* | 20 | $72.29 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Buy* | 10 | $72.29 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Buy* | 9 | $72.29 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Buy* | 11 | $72.29 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 20 | $72.29 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 10 | $72.29 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 20 | $72.30 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 10 | $72.30 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Buy* | 20 | $72.30 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Unknown* | 20 | $72.30 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Buy* | 10 | $72.29 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Buy* | 20 | $72.29 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Unknown* | 10 | $72.30 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Sell* | 20 | $72.30 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Buy* | 14 | $72.30 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Buy* | 20 | $72.30 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Unknown* | 10 | $72.29 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Buy* | 20 | $72.29 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Buy* | 20 | $72.29 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Buy* | 10 | $72.29 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Unknown* | 10 | $72.23 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 20 | $72.23 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 10 | $72.24 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 20 | $72.24 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Buy* | 10 | $72.24 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Buy* | 20 | $72.24 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Unknown* | 20 | $72.23 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Buy* | 10 | $72.23 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Sell* | 10 | $72.23 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Sell* | 20 | $72.23 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Unknown* | 10 | $72.23 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Sell* | 20 | $72.23 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Unknown* | 10 | $72.23 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Buy* | 14 | $72.23 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Buy* | 10 | $72.22 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Unknown* | 10 | $72.21 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Buy* | 20 | $72.21 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Buy* | 10 | $72.20 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Buy* | 20 | $72.20 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Sell* | 14 | $72.19 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Buy* | 20 | $72.19 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Buy* | 5 | $72.19 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Buy* | 10 | $72.19 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Unknown* | 5 | $72.19 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Unknown* | 10 | $72.19 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Buy* | 20 | $72.19 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Unknown* | 20 | $72.19 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 10 | $72.19 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Buy* | 20 | $72.20 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 10 | $72.20 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 20 | $72.20 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Buy* | 20 | $72.20 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 10 | $72.20 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Unknown* | 10 | $72.19 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 20 | $72.20 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 10 | $72.20 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 10 | $72.20 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 20 | $72.20 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Buy* | 10 | $72.20 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Unknown* | 10 | $72.19 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Buy* | 20 | $72.19 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Unknown* | 20 | $72.19 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 10 | $72.19 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 19 | $72.19 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $72.19 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 10 | $72.19 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 300 | $72.19 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 14 | $72.20 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 14 | $72.20 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 14 | $72.20 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Unknown* | 10 | $72.20 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 20 | $72.20 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Unknown* | 20 | $72.21 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Sell* | 11 | $72.21 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Buy* | 10 | $72.22 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Buy* | 20 | $72.22 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Buy* | 21 | $72.22 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Sell* | 10 | $72.22 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Sell* | 10 | $72.22 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Sell* | 10 | $72.22 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Unknown* | 10 | $72.23 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Sell* | 20 | $72.23 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Sell* | 10 | $72.24 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Sell* | 20 | $72.24 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Sell* | 10 | $72.24 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Buy* | 10 | $72.24 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Sell* | 10 | $72.24 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 20 | $72.24 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Buy* | 10 | $72.24 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Buy* | 20 | $72.24 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Unknown* | 10 | $72.24 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Unknown* | 20 | $72.24 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Buy* | 10 | $72.24 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Buy* | 10 | $72.24 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Buy* | 20 | $72.24 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 20 | $72.24 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Unknown* | 10 | $72.24 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Buy* | 20 | $72.24 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 10 | $72.24 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 10 | $72.25 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 14 | $72.25 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 20 | $72.25 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 14 | $72.26 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 10 | $72.26 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Unknown* | 25 | $72.265 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Buy* | 20 | $72.27 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 10 | $72.27 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 20 | $72.27 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 20 | $72.28 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Buy* | 10 | $72.29 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Buy* | 20 | $72.29 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 10 | $72.29 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Unknown* | 10 | $72.30 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Buy* | 20 | $72.30 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Sell* | 20 | $72.30 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 10 | $72.30 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Buy* | 20 | $72.31 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Buy* | 10 | $72.31 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Buy* | 20 | $72.31 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Buy* | 20 | $72.31 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Buy* | 10 | $72.31 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Sell* | 10 | $72.31 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Sell* | 20 | $72.31 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Buy* | 10 | $72.32 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Buy* | 20 | $72.32 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Sell* | 10 | $72.32 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Unknown* | 20 | $72.32 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Unknown* | 10 | $72.32 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Sell* | 5 | $72.32 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Sell* | 3 | $72.32 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Sell* | 7 | $72.32 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Sell* | 15 | $72.32 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Buy* | 10 | $72.32 | Automatic Execution |
09:48:22 - 12-Dec-25 |
| Buy* | 30 | $72.32 | Automatic Execution |
09:48:22 - 12-Dec-25 |
| Buy* | 20 | $72.32 | Automatic Execution |
09:48:22 - 12-Dec-25 |
| Sell* | 10 | $72.32 | Automatic Execution |
09:48:22 - 12-Dec-25 |
| Sell* | 20 | $72.32 | Automatic Execution |
09:48:22 - 12-Dec-25 |
| Buy* | 14 | $72.32 | Automatic Execution |
09:48:22 - 12-Dec-25 |
| Sell* | 4 | $72.32 | Automatic Execution |
09:48:22 - 12-Dec-25 |
| Sell* | 10 | $72.33 | Automatic Execution |
09:48:22 - 12-Dec-25 |
| Sell* | 20 | $72.33 | Automatic Execution |
09:48:22 - 12-Dec-25 |
| Sell* | 20 | $72.34 | Automatic Execution |
09:48:22 - 12-Dec-25 |
| Unknown* | 12 | $72.34 | Automatic Execution |
09:48:22 - 12-Dec-25 |
| Buy* | 1 | $72.34 | Automatic Execution |
09:48:22 - 12-Dec-25 |
| Buy* | 10 | $72.34 | Automatic Execution |
09:48:22 - 12-Dec-25 |
| Unknown* | 10 | $72.33 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 20 | $72.33 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 10 | $72.33 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 46 | $72.33 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 20 | $72.33 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Unknown* | 2 | $72.33 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 14 | $72.33 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Sell* | 10 | $72.33 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Sell* | 10 | $72.34 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Sell* | 20 | $72.34 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 100 | $72.34 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 10 | $72.34 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 100 | $72.34 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 20 | $72.34 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 300 | $72.34 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Unknown* | 10 | $72.33 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Unknown* | 10 | $72.32 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Buy* | 20 | $72.32 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Sell* | 14 | $72.32 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Sell* | 10 | $72.32 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Sell* | 14 | $72.33 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Sell* | 10 | $72.33 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Unknown* | 100 | $72.34 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Unknown* | 100 | $72.34 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Unknown* | 115 | $72.34 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Unknown* | 10 | $72.34 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Unknown* | 25 | $72.34 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Buy* | 115 | $72.34 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Buy* | 7 | $72.34 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Buy* | 12 | $72.34 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Buy* | 1 | $72.34 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Buy* | 24 | $72.34 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Unknown* | 3 | $72.34 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Unknown* | 2 | $72.34 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 2 | $72.34 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 20 | $72.34 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 120 | $72.34 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 10 | $72.35 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 20 | $72.35 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Unknown* | 14 | $72.36 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Unknown* | 10 | $72.36 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Unknown* | 10 | $72.36 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Buy* | 20 | $72.36 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 10 | $72.38 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Sell* | 20 | $72.38 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Buy* | 20 | $72.38 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Unknown* | 10 | $72.38 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Sell* | 20 | $72.38 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Buy* | 10 | $72.39 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Buy* | 20 | $72.39 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Sell* | 10 | $72.39 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Sell* | 20 | $72.39 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Unknown* | 10 | $72.39 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Unknown* | 20 | $72.39 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Sell* | 10 | $72.39 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Sell* | 20 | $72.39 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Buy* | 20 | $72.39 | Automatic Execution |
09:48:10 - 12-Dec-25 |
| Buy* | 10 | $72.39 | Automatic Execution |
09:48:10 - 12-Dec-25 |
| Buy* | 10 | $72.38 | Automatic Execution |
09:48:10 - 12-Dec-25 |
| Buy* | 20 | $72.38 | Automatic Execution |
09:48:10 - 12-Dec-25 |
| Buy* | 72 | $72.38 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Buy* | 14 | $72.38 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Buy* | 54 | $72.38 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Sell* | 10 | $72.38 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Sell* | 20 | $72.38 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Sell* | 20 | $72.38 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Sell* | 20 | $72.38 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Sell* | 20 | $72.38 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Sell* | 10 | $72.39 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Sell* | 20 | $72.39 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Sell* | 20 | $72.40 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Unknown* | 10 | $72.40 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Unknown* | 20 | $72.40 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Buy* | 14 | $72.40 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Buy* | 10 | $72.40 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Sell* | 10 | $72.38 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Sell* | 20 | $72.38 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Unknown* | 20 | $72.38 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Sell* | 10 | $72.38 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Unknown* | 20 | $72.38 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Unknown* | 12 | $72.38 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Buy* | 10 | $72.38 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Unknown* | 20 | $72.37 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Buy* | 10 | $72.37 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Buy* | 20 | $72.36 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Unknown* | 10 | $72.35 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Buy* | 20 | $72.35 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Sell* | 20 | $72.36 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 10 | $72.37 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 10 | $72.38 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 20 | $72.38 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 1 | $72.38 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 10 | $72.38 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Buy* | 20 | $72.38 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Unknown* | 2 | $72.38 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Unknown* | 10 | $72.37 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 20 | $72.37 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 10 | $72.37 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 20 | $72.37 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 10 | $72.37 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 20 | $72.37 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 10 | $72.39 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 10 | $72.39 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 16 | $72.39 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 3 | $72.39 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 3 | $72.39 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 4 | $72.39 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 14 | $72.39 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 11 | $72.39 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 10 | $72.39 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 25 | $72.39 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $72.39 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $72.39 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 10 | $72.39 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 20 | $72.39 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 20 | $72.40 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 25 | $72.40 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 10 | $72.40 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 25 | $72.40 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 10 | $72.40 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 18 | $72.40 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Unknown* | 3 | $72.40 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Unknown* | 2 | $72.40 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 10 | $72.40 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 20 | $72.40 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 10 | $72.41 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Unknown* | 10 | $72.41 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 20 | $72.41 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 10 | $72.41 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 20 | $72.41 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 4 | $72.41 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 10 | $72.41 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 10 | $72.42 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 25 | $72.42 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 5 | $72.42 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 20 | $72.42 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 20 | $72.44 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Sell* | 10 | $72.44 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Unknown* | 70 | $72.43 | Automatic Execution |
09:47:57 - 12-Dec-25 |
| Buy* | 49 | $72.43 | Automatic Execution |
09:47:57 - 12-Dec-25 |
| Buy* | 30 | $72.43 | Automatic Execution |
09:47:57 - 12-Dec-25 |
| Buy* | 51 | $72.43 | Automatic Execution |
09:47:57 - 12-Dec-25 |
| Buy* | 100 | $72.43 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Buy* | 10 | $72.43 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Buy* | 100 | $72.43 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Buy* | 400 | $72.43 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Buy* | 20 | $72.43 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 10 | $72.44 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Sell* | 20 | $72.44 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Sell* | 10 | $72.45 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Sell* | 20 | $72.45 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Unknown* | 10 | $72.45 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Sell* | 11 | $72.45 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Sell* | 20 | $72.46 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Sell* | 10 | $72.46 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Sell* | 10 | $72.47 | Automatic Execution |
09:47:53 - 12-Dec-25 |
| Sell* | 20 | $72.47 | Automatic Execution |
09:47:53 - 12-Dec-25 |
| Unknown* | 20 | $72.47 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Buy* | 10 | $72.46 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Buy* | 10 | $72.46 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Buy* | 10 | $72.46 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Sell* | 20 | $72.46 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Sell* | 20 | $72.47 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Sell* | 10 | $72.47 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Buy* | 10 | $72.47 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Buy* | 10 | $72.47 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Unknown* | 20 | $72.46 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Unknown* | 20 | $72.46 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Sell* | 12 | $72.46 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Sell* | 10 | $72.46 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Unknown* | 90 | $72.45 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Unknown* | 10 | $72.45 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Unknown* | 10 | $72.45 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Buy* | 20 | $72.45 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Buy* | 80 | $72.45 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Buy* | 20 | $72.45 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Unknown* | 20 | $72.45 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Buy* | 10 | $72.46 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Unknown* | 10 | $72.46 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Sell* | 20 | $72.46 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Unknown* | 10 | $72.46 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Unknown* | 90 | $72.46 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Sell* | 10 | $72.46 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Buy* | 11 | $72.46 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Buy* | 10 | $72.46 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Buy* | 20 | $72.45 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Unknown* | 10 | $72.45 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Sell* | 20 | $72.45 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Buy* | 10 | $72.45 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 20 | $72.45 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Unknown* | 10 | $72.45 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Sell* | 20 | $72.45 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Unknown* | 10 | $72.45 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 20 | $72.45 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 10 | $72.45 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 20 | $72.45 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Unknown* | 10 | $72.45 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Sell* | 20 | $72.45 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Unknown* | 12 | $72.45 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Unknown* | 10 | $72.45 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Unknown* | 10 | $72.44 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 20 | $72.44 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Sell* | 10 | $72.44 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Sell* | 20 | $72.44 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Unknown* | 20 | $72.45 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Sell* | 90 | $72.45 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Sell* | 10 | $72.45 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Sell* | 20 | $72.45 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Buy* | 100 | $72.44 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Buy* | 20 | $72.44 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Buy* | 100 | $72.44 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Buy* | 10 | $72.44 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Unknown* | 10 | $72.44 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Buy* | 14 | $72.44 | Automatic Execution |
09:47:29 - 12-Dec-25 |
| Buy* | 10 | $72.44 | Automatic Execution |
09:47:29 - 12-Dec-25 |
| Buy* | 6 | $72.44 | Automatic Execution |
09:47:29 - 12-Dec-25 |
| Unknown* | 20 | $72.44 | Automatic Execution |
09:47:29 - 12-Dec-25 |
| Sell* | 10 | $72.45 | Automatic Execution |
09:47:29 - 12-Dec-25 |
| Sell* | 20 | $72.45 | Automatic Execution |
09:47:29 - 12-Dec-25 |
| Buy* | 10 | $72.45 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 4 | $72.45 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 25 | $72.45 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 10 | $72.44 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 12 | $72.44 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 20 | $72.44 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 1 | $72.44 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Unknown* | 16 | $72.44 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Unknown* | 4 | $72.44 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 10 | $72.44 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 7 | $72.42 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Buy* | 43 | $72.42 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Buy* | 20 | $72.42 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Buy* | 12 | $72.42 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Buy* | 25 | $72.42 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Buy* | 12 | $72.42 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Buy* | 81 | $72.42 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Unknown* | 20 | $72.43 | Automatic Execution |
09:47:25 - 12-Dec-25 |
| Unknown* | 10 | $72.43 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Buy* | 20 | $72.43 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Buy* | 10 | $72.43 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Unknown* | 10 | $72.43 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Unknown* | 12 | $72.43 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Unknown* | 10 | $72.43 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Sell* | 7 | $72.44 | Automatic Execution |
09:47:21 - 12-Dec-25 |
| Sell* | 10 | $72.44 | Automatic Execution |
09:47:21 - 12-Dec-25 |
| Sell* | 20 | $72.44 | Automatic Execution |
09:47:21 - 12-Dec-25 |
| Buy* | 10 | $72.44 | Automatic Execution |
09:47:21 - 12-Dec-25 |
| Sell* | 20 | $72.44 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 10 | $72.44 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Unknown* | 12 | $72.44 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Unknown* | 70 | $72.44 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Unknown* | 12 | $72.44 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Unknown* | 79 | $72.44 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 30 | $72.44 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 21 | $72.44 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 18 | $72.42 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 10 | $72.42 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 20 | $72.41 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Unknown* | 10 | $72.41 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Sell* | 20 | $72.41 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 10 | $72.41 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Buy* | 20 | $72.41 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Unknown* | 20 | $72.40 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Buy* | 10 | $72.40 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Unknown* | 10 | $72.41 | Automatic Execution |
09:47:16 - 12-Dec-25 |
| Unknown* | 20 | $72.41 | Automatic Execution |
09:47:16 - 12-Dec-25 |
| Unknown* | 10 | $72.41 | Automatic Execution |
09:47:16 - 12-Dec-25 |
| Sell* | 20 | $72.41 | Automatic Execution |
09:47:16 - 12-Dec-25 |
| Sell* | 10 | $72.41 | Automatic Execution |
09:47:16 - 12-Dec-25 |
| Sell* | 20 | $72.41 | Automatic Execution |
09:47:16 - 12-Dec-25 |
| Buy* | 20 | $72.41 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Buy* | 10 | $72.41 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Buy* | 10 | $72.40 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Unknown* | 10 | $72.40 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Buy* | 11 | $72.40 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Buy* | 9 | $72.40 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Unknown* | 11 | $72.40 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Unknown* | 9 | $72.40 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Buy* | 10 | $72.40 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Unknown* | 10 | $72.40 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Unknown* | 9 | $72.40 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Sell* | 11 | $72.40 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Unknown* | 1 | $72.40 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Unknown* | 10 | $72.40 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Unknown* | 10 | $72.39 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Buy* | 6 | $72.39 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Buy* | 14 | $72.39 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Sell* | 10 | $72.39 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Sell* | 20 | $72.39 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Unknown* | 20 | $72.39 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Buy* | 12 | $72.39 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Buy* | 10 | $72.39 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Buy* | 10 | $72.40 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Buy* | 20 | $72.40 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Buy* | 20 | $72.39 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Buy* | 10 | $72.39 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Buy* | 1 | $72.40 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Buy* | 12 | $72.40 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Buy* | 6 | $72.40 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Sell* | 13 | $72.40 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 6 | $72.40 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 10 | $72.41 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 20 | $72.41 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Unknown* | 10 | $72.42 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 20 | $72.42 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Unknown* | 10 | $72.45 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 20 | $72.45 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Unknown* | 10 | $72.46 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 20 | $72.46 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 20 | $72.46 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 20 | $72.46 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 10 | $72.45 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 20 | $72.45 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 10 | $72.46 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 20 | $72.46 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Unknown* | 2 | $72.46 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 20 | $72.46 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 10 | $72.46 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Unknown* | 10 | $72.47 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 20 | $72.47 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 12 | $72.47 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Buy* | 10 | $72.47 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Unknown* | 10 | $72.46 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Unknown* | 20 | $72.46 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Unknown* | 20 | $72.47 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Unknown* | 20 | $72.47 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 10 | $72.47 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 10 | $72.50 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 20 | $72.50 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Buy* | 10 | $72.51 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 10 | $72.51 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 20 | $72.51 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Buy* | 12 | $72.51 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Buy* | 10 | $72.51 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 10 | $72.51 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 20 | $72.51 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 1 | $72.51 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 20 | $72.51 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Unknown* | 20 | $72.505 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 10 | $72.50 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 18 | $72.50 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 82 | $72.50 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 18 | $72.50 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 20 | $72.50 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Unknown* | 12 | $72.49 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Unknown* | 10 | $72.49 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Unknown* | 20 | $72.49 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Unknown* | 20 | $72.48 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Unknown* | 10 | $72.48 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 10 | $72.48 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Sell* | 20 | $72.48 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Sell* | 10 | $72.48 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Sell* | 20 | $72.48 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Unknown* | 10 | $72.48 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Sell* | 20 | $72.48 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Unknown* | 10 | $72.49 | Automatic Execution |
09:46:56 - 12-Dec-25 |
| Buy* | 100 | $72.47 | Automatic Execution |
09:46:55 - 12-Dec-25 |
| Buy* | 10 | $72.47 | Automatic Execution |
09:46:55 - 12-Dec-25 |
| Buy* | 59 | $72.47 | Automatic Execution |
09:46:55 - 12-Dec-25 |
| Buy* | 136 | $72.47 | Automatic Execution |
09:46:55 - 12-Dec-25 |
| Buy* | 20 | $72.47 | Automatic Execution |
09:46:55 - 12-Dec-25 |
| Unknown* | 10 | $72.45 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Sell* | 20 | $72.45 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Buy* | 10 | $72.45 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Buy* | 10 | $72.44 | Automatic Execution |
09:46:52 - 12-Dec-25 |
| Unknown* | 10 | $72.44 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 20 | $72.44 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 20 | $72.43 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 10 | $72.43 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 20 | $72.43 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 10 | $72.42 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 20 | $72.42 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 10 | $72.42 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Sell* | 20 | $72.42 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Buy* | 20 | $72.42 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Unknown* | 1 | $72.42 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Unknown* | 19 | $72.42 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Buy* | 12 | $72.42 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Buy* | 10 | $72.42 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Unknown* | 10 | $72.42 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 20 | $72.42 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Unknown* | 10 | $72.42 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 10 | $72.43 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Sell* | 20 | $72.43 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Buy* | 12 | $72.44 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Buy* | 20 | $72.43 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Buy* | 10 | $72.43 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Sell* | 20 | $72.43 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Sell* | 10 | $72.43 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Sell* | 20 | $72.43 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 10 | $72.43 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 20 | $72.43 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Unknown* | 20 | $72.41 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 10 | $72.41 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Unknown* | 20 | $72.41 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Buy* | 20 | $72.41 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Buy* | 10 | $72.41 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Buy* | 20 | $72.41 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Unknown* | 20 | $72.41 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Unknown* | 11 | $72.41 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Unknown* | 9 | $72.41 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Buy* | 10 | $72.41 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Unknown* | 10 | $72.40 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Sell* | 12 | $72.40 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Unknown* | 10 | $72.41 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Unknown* | 25 | $72.41 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Buy* | 10 | $72.41 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Buy* | 10 | $72.42 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Buy* | 20 | $72.42 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 10 | $72.43 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Sell* | 20 | $72.43 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Sell* | 10 | $72.44 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Sell* | 20 | $72.44 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Buy* | 13 | $72.45 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Buy* | 10 | $72.45 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Buy* | 10 | $72.43 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Buy* | 20 | $72.43 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Unknown* | 10 | $72.42 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Buy* | 7 | $72.42 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Buy* | 10 | $72.42 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Unknown* | 10 | $72.42 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Sell* | 20 | $72.42 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Unknown* | 20 | $72.41 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Buy* | 10 | $72.41 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Unknown* | 10 | $72.41 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Sell* | 20 | $72.41 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Sell* | 10 | $72.42 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Sell* | 20 | $72.42 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Unknown* | 10 | $72.42 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Sell* | 9 | $72.42 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Buy* | 10 | $72.42 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Buy* | 306 | $72.42 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Buy* | 12 | $72.42 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Buy* | 44 | $72.42 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Buy* | 86 | $72.42 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Buy* | 61 | $72.42 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Buy* | 88 | $72.42 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Buy* | 32 | $72.42 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Buy* | 200 | $72.42 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Buy* | 100 | $72.42 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Buy* | 71 | $72.42 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Buy* | 9 | $72.42 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Buy* | 12 | $72.41 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Buy* | 10 | $72.41 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Sell* | 10 | $72.41 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 20 | $72.41 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Buy* | 12 | $72.41 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 10 | $72.41 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Sell* | 10 | $72.41 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Sell* | 11 | $72.41 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 12 | $72.41 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Buy* | 10 | $72.41 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Sell* | 10 | $72.41 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Sell* | 20 | $72.41 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Buy* | 3 | $72.41 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Buy* | 10 | $72.41 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Buy* | 100 | $72.41 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Buy* | 400 | $72.41 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Buy* | 20 | $72.41 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Buy* | 100 | $72.41 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 10 | $72.41 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 20 | $72.41 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Unknown* | 20 | $72.40 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Unknown* | 20 | $72.39 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Unknown* | 10 | $72.39 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Sell* | 10 | $72.39 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Sell* | 20 | $72.39 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Buy* | 10 | $72.39 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Sell* | 10 | $72.39 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Sell* | 20 | $72.39 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Unknown* | 10 | $72.39 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Sell* | 20 | $72.39 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Unknown* | 10 | $72.40 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Sell* | 20 | $72.40 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Unknown* | 51 | $72.40 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Buy* | 20 | $72.39 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Buy* | 10 | $72.39 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Sell* | 20 | $72.39 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Sell* | 11 | $72.39 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Sell* | 10 | $72.39 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Buy* | 20 | $72.39 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 20 | $72.38 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 10 | $72.38 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 20 | $72.37 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Buy* | 10 | $72.36 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Unknown* | 11 | $72.35 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Buy* | 10 | $72.35 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Unknown* | 20 | $72.34 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Buy* | 10 | $72.34 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Unknown* | 10 | $72.33 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Buy* | 20 | $72.33 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Buy* | 20 | $72.33 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Buy* | 10 | $72.32 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Buy* | 20 | $72.32 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Unknown* | 10 | $72.32 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 20 | $72.32 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Unknown* | 10 | $72.33 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Unknown* | 20 | $72.33 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Unknown* | 20 | $72.34 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 20 | $72.34 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Sell* | 13 | $72.34 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Sell* | 10 | $72.34 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Buy* | 10 | $72.34 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Buy* | 20 | $72.34 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Unknown* | 10 | $72.34 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Unknown* | 10 | $72.35 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Sell* | 20 | $72.35 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Unknown* | 20 | $72.35 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Buy* | 10 | $72.35 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Buy* | 10 | $72.34 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Buy* | 20 | $72.34 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Buy* | 13 | $72.34 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Sell* | 10 | $72.35 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Sell* | 20 | $72.35 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Sell* | 10 | $72.36 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Sell* | 20 | $72.36 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Sell* | 20 | $72.37 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Sell* | 10 | $72.37 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Buy* | 10 | $72.37 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Buy* | 15 | $72.37 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Unknown* | 10 | $72.36 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 10 | $72.35 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 25 | $72.35 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 20 | $72.35 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Unknown* | 10 | $72.34 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Unknown* | 9 | $72.34 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Buy* | 20 | $72.34 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 10 | $72.34 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 9 | $72.34 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 20 | $72.34 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Unknown* | 10 | $72.34 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Buy* | 20 | $72.34 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 10 | $72.34 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 20 | $72.34 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 10 | $72.34 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 10 | $72.34 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 10 | $72.34 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Buy* | 10 | $72.35 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Buy* | 20 | $72.35 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Buy* | 10 | $72.35 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Buy* | 20 | $72.35 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Unknown* | 20 | $72.34 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Buy* | 10 | $72.34 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Sell* | 10 | $72.34 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Sell* | 20 | $72.34 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Unknown* | 10 | $72.35 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 20 | $72.35 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 10 | $72.36 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Buy* | 20 | $72.36 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Unknown* | 10 | $72.34 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Buy* | 20 | $72.34 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Unknown* | 10 | $72.33 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Unknown* | 20 | $72.33 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Buy* | 10 | $72.32 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Buy* | 20 | $72.32 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Unknown* | 20 | $72.32 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Sell* | 13 | $72.32 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Sell* | 10 | $72.32 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Buy* | 10 | $72.32 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Buy* | 20 | $72.32 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Buy* | 10 | $72.31 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Buy* | 20 | $72.31 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Sell* | 20 | $72.32 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Sell* | 10 | $72.32 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Unknown* | 20 | $72.33 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Sell* | 13 | $72.33 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Sell* | 10 | $72.33 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Buy* | 20 | $72.33 | Automatic Execution |
09:45:48 - 12-Dec-25 |
| Buy* | 10 | $72.33 | Automatic Execution |
09:45:48 - 12-Dec-25 |
| Sell* | 13 | $72.33 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Sell* | 10 | $72.33 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Unknown* | 10 | $72.33 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Buy* | 2 | $72.33 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Buy* | 18 | $72.33 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Buy* | 10 | $72.32 | Automatic Execution |
09:45:44 - 12-Dec-25 |
| Buy* | 20 | $72.32 | Automatic Execution |
09:45:44 - 12-Dec-25 |
| Sell* | 10 | $72.33 | Automatic Execution |
09:45:44 - 12-Dec-25 |
| Sell* | 20 | $72.33 | Automatic Execution |
09:45:44 - 12-Dec-25 |
| Sell* | 10 | $72.34 | Automatic Execution |
09:45:44 - 12-Dec-25 |
| Sell* | 20 | $72.34 | Automatic Execution |
09:45:44 - 12-Dec-25 |
| Unknown* | 10 | $72.35 | Automatic Execution |
09:45:44 - 12-Dec-25 |
| Sell* | 20 | $72.35 | Automatic Execution |
09:45:44 - 12-Dec-25 |
| Buy* | 10 | $72.35 | Automatic Execution |
09:45:44 - 12-Dec-25 |
| Buy* | 6 | $72.35 | Automatic Execution |
09:45:44 - 12-Dec-25 |
| Sell* | 13 | $72.34 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Unknown* | 20 | $72.34 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Buy* | 10 | $72.34 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Buy* | 5 | $72.33 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Sell* | 13 | $72.36 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Sell* | 10 | $72.36 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Unknown* | 20 | $72.35 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Unknown* | 10 | $72.35 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Sell* | 13 | $72.35 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Sell* | 20 | $72.35 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Unknown* | 20 | $72.35 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Buy* | 10 | $72.35 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Unknown* | 2 | $72.35 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Buy* | 8 | $72.35 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Buy* | 14 | $72.35 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Unknown* | 2 | $72.36 | Automatic Execution |
09:45:35 - 12-Dec-25 |
| Unknown* | 8 | $72.36 | Automatic Execution |
09:45:35 - 12-Dec-25 |
| Buy* | 20 | $72.36 | Automatic Execution |
09:45:35 - 12-Dec-25 |
| Sell* | 20 | $72.36 | Automatic Execution |
09:45:35 - 12-Dec-25 |
| Sell* | 10 | $72.36 | Automatic Execution |
09:45:35 - 12-Dec-25 |
| Sell* | 10 | $72.37 | Automatic Execution |
09:45:35 - 12-Dec-25 |
| Sell* | 20 | $72.37 | Automatic Execution |
09:45:35 - 12-Dec-25 |
| Unknown* | 10 | $72.37 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Unknown* | 10 | $72.37 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Buy* | 20 | $72.37 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Sell* | 20 | $72.37 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Unknown* | 13 | $72.37 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Sell* | 10 | $72.37 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Buy* | 10 | $72.38 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Buy* | 20 | $72.38 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Unknown* | 20 | $72.38 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Sell* | 13 | $72.38 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Sell* | 10 | $72.38 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Unknown* | 10 | $72.38 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Buy* | 20 | $72.38 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Unknown* | 20 | $72.38 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Sell* | 13 | $72.38 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Sell* | 20 | $72.38 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Sell* | 13 | $72.38 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Sell* | 14 | $72.39 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Sell* | 20 | $72.38 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Unknown* | 10 | $72.38 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Unknown* | 10 | $72.38 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 10 | $72.38 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 17 | $72.37 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 10 | $72.37 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 10 | $72.36 | Automatic Execution |
09:45:24 - 12-Dec-25 |
| Buy* | 17 | $72.36 | Automatic Execution |
09:45:24 - 12-Dec-25 |
| Buy* | 10 | $72.29 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Buy* | 100 | $72.29 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Buy* | 20 | $72.29 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Buy* | 19 | $72.29 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Buy* | 10 | $72.29 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Buy* | 50 | $72.29 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Buy* | 19 | $72.29 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Buy* | 20 | $72.29 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Buy* | 75 | $72.29 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Unknown* | 13 | $72.28 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Unknown* | 19 | $72.28 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Unknown* | 16 | $72.28 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Unknown* | 10 | $72.28 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Sell* | 20 | $72.28 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Buy* | 20 | $72.29 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Buy* | 10 | $72.29 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Sell* | 10 | $72.29 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Sell* | 19 | $72.29 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Sell* | 10 | $72.29 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Sell* | 1 | $72.29 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Buy* | 10 | $72.29 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Buy* | 20 | $72.29 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Unknown* | 10 | $72.28 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Buy* | 20 | $72.28 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Unknown* | 8 | $72.26 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Sell* | 10 | $72.26 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Sell* | 11 | $72.26 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Sell* | 1 | $72.26 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Buy* | 10 | $72.26 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Buy* | 20 | $72.26 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Buy* | 19 | $72.23 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Unknown* | 10 | $72.24 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Sell* | 20 | $72.24 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Sell* | 11 | $72.25 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Sell* | 10 | $72.25 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Sell* | 19 | $72.25 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Sell* | 9 | $72.25 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Unknown* | 10 | $72.25 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 20 | $72.25 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 10 | $72.24 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 18 | $72.24 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 10 | $72.23 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 17 | $72.23 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 20 | $72.23 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Unknown* | 10 | $72.21 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Buy* | 20 | $72.21 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Sell* | 20 | $72.21 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Buy* | 20 | $72.19 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 10 | $72.19 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 20 | $72.18 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 10 | $72.18 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 10 | $72.18 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 20 | $72.18 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Unknown* | 10 | $72.17 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 20 | $72.17 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 1 | $72.17 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 19 | $72.17 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 10 | $72.18 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 20 | $72.18 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Buy* | 10 | $72.18 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 20 | $72.18 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Unknown* | 99 | $72.17 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 20 | $72.17 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 1 | $72.17 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 10 | $72.17 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Unknown* | 10 | $72.17 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Unknown* | 20 | $72.18 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Unknown* | 75 | $72.19 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Unknown* | 20 | $72.19 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 10 | $72.18 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 50 | $72.19 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 10 | $72.19 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Unknown* | 10 | $72.19 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 20 | $72.19 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Unknown* | 10 | $72.19 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Sell* | 19 | $72.19 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Sell* | 1 | $72.19 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Sell* | 20 | $72.18 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 10 | $72.18 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Buy* | 10 | $72.18 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Buy* | 20 | $72.18 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Unknown* | 10 | $72.17 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Sell* | 20 | $72.17 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Buy* | 19 | $72.17 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Buy* | 10 | $72.17 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Buy* | 1 | $72.17 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Buy* | 10 | $72.15 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Buy* | 20 | $72.15 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Buy* | 20 | $72.15 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Buy* | 20 | $72.15 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Sell* | 10 | $72.15 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 20 | $72.15 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 9 | $72.17 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Sell* | 11 | $72.17 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Sell* | 89 | $72.17 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Sell* | 11 | $72.17 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Sell* | 10 | $72.18 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Sell* | 20 | $72.18 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Buy* | 34 | $72.18 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Buy* | 20 | $72.17 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 10 | $72.17 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Unknown* | 20 | $72.17 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Sell* | 10 | $72.17 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 20 | $72.16 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Unknown* | 16 | $72.15 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 20 | $72.15 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 10 | $72.15 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 20 | $72.15 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 10 | $72.15 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 16 | $72.13 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Unknown* | 20 | $72.14 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Unknown* | 20 | $72.14 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 10 | $72.13 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Unknown* | 30 | $72.15 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Unknown* | 95 | $72.15 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Unknown* | 75 | $72.15 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Unknown* | 20 | $72.15 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 10 | $72.14 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 10 | $72.15 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 10 | $72.15 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 742 | $72.14 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 21 | $72.14 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 100 | $72.14 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 100 | $72.14 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 100 | $72.14 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 37 | $72.14 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 20 | $72.16 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 10 | $72.16 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 10 | $72.15 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Buy* | 19 | $72.15 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Buy* | 10 | $72.15 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Buy* | 20 | $72.15 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Buy* | 20 | $72.13 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Buy* | 10 | $72.13 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Buy* | 10 | $72.11 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 20 | $72.11 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 9 | $72.11 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Sell* | 10 | $72.11 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Sell* | 11 | $72.11 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Buy* | 12 | $72.11 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 10 | $72.10 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 20 | $72.10 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Unknown* | 10 | $72.10 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 20 | $72.10 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Unknown* | 10 | $72.11 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 20 | $72.11 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 20 | $72.11 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Unknown* | 10 | $72.12 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 20 | $72.12 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Unknown* | 10 | $72.13 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 20 | $72.13 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Unknown* | 10 | $72.14 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Sell* | 20 | $72.14 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Sell* | 20 | $72.16 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Sell* | 10 | $72.16 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Buy* | 12 | $72.16 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Buy* | 8 | $72.16 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Buy* | 1 | $72.16 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Unknown* | 11 | $72.15 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Unknown* | 1 | $72.15 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Unknown* | 10 | $72.15 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Unknown* | 10 | $72.15 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 19 | $72.15 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 1 | $72.15 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Unknown* | 10 | $72.15 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 20 | $72.15 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 8 | $72.14 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Buy* | 12 | $72.14 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Buy* | 10 | $72.14 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Sell* | 20 | $72.14 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Sell* | 10 | $72.14 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Sell* | 10 | $72.15 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Sell* | 20 | $72.15 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Sell* | 20 | $72.15 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Buy* | 9 | $72.15 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Sell* | 10 | $72.15 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Sell* | 20 | $72.15 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Buy* | 10 | $72.15 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Buy* | 20 | $72.15 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Sell* | 20 | $72.14 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Buy* | 19 | $72.14 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Buy* | 181 | $72.14 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Buy* | 19 | $72.14 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Buy* | 4 | $72.14 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Buy* | 15 | $72.14 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Buy* | 4 | $72.14 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Buy* | 19 | $72.14 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Buy* | 44 | $72.14 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Buy* | 19 | $72.14 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Buy* | 19 | $72.14 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Buy* | 19 | $72.14 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Buy* | 19 | $72.14 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Buy* | 19 | $72.14 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Buy* | 19 | $72.14 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Buy* | 19 | $72.14 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Buy* | 20 | $72.13 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Buy* | 10 | $72.13 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Buy* | 20 | $72.12 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Buy* | 1 | $72.11 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Buy* | 9 | $72.11 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Buy* | 10 | $72.11 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Buy* | 10 | $72.09 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Buy* | 20 | $72.09 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Buy* | 10 | $72.10 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 20 | $72.10 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 10 | $72.09 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 20 | $72.09 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 10 | $72.06 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Buy* | 20 | $72.06 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Sell* | 10 | $72.06 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Sell* | 20 | $72.06 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Buy* | 10 | $72.06 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Buy* | 20 | $72.06 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Unknown* | 20 | $72.05 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Sell* | 10 | $72.05 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Buy* | 10 | $72.05 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Buy* | 20 | $72.05 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Unknown* | 10 | $72.04 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Buy* | 20 | $72.04 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Sell* | 20 | $72.03 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 100 | $72.03 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 10 | $72.03 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 20 | $72.03 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 10 | $72.03 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 10 | $72.05 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Unknown* | 20 | $72.05 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 20 | $72.05 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Unknown* | 33 | $72.06 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 10 | $72.05 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Unknown* | 20 | $72.07 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Unknown* | 20 | $72.07 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Unknown* | 20 | $72.07 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 20 | $72.07 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Unknown* | 20 | $72.07 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 10 | $72.07 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 10 | $72.07 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 10 | $72.07 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 75 | $72.08 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 10 | $72.08 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 50 | $72.08 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 20 | $72.08 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 20 | $72.09 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 10 | $72.08 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Sell* | 20 | $72.08 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Buy* | 10 | $72.08 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 20 | $72.08 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Unknown* | 20 | $72.06 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Sell* | 10 | $72.06 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Unknown* | 10 | $72.06 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Buy* | 20 | $72.06 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Sell* | 10 | $72.06 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Sell* | 19 | $72.06 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Sell* | 1 | $72.06 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 20 | $72.05 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Buy* | 8 | $72.04 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Unknown* | 6 | $72.03 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 20 | $72.03 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 158 | $72.02 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 20 | $72.02 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 20 | $72.01 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 10 | $72.00 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Buy* | 12 | $72.00 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 20 | $72.00 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 10 | $72.00 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Buy* | 20 | $72.00 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Buy* | 10 | $72.00 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Unknown* | 10 | $71.99 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Buy* | 20 | $71.99 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Unknown* | 10 | $71.99 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Sell* | 20 | $71.99 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Sell* | 20 | $72.00 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Unknown* | 10 | $72.02 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Sell* | 20 | $72.02 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 20 | $72.02 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 10 | $72.02 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Sell* | 20 | $72.02 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Sell* | 66 | $72.02 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Sell* | 20 | $72.02 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Sell* | 20 | $72.02 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Sell* | 20 | $72.02 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 10 | $72.02 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 20 | $72.02 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 10 | $72.01 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 20 | $72.01 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 20 | $72.00 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Sell* | 10 | $72.00 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Sell* | 20 | $72.00 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 10 | $72.00 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 20 | $72.00 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 10 | $71.99 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 10 | $71.98 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 121 | $71.98 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 189 | $71.98 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 90 | $71.98 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 20 | $71.98 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 10 | $71.97 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 20 | $71.97 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Unknown* | 10 | $71.96 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 20 | $71.96 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Sell* | 20 | $71.96 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 10 | $71.96 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 20 | $71.96 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 20 | $71.94 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Unknown* | 10 | $71.93 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Buy* | 20 | $71.93 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Unknown* | 10 | $71.94 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Sell* | 20 | $71.94 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Sell* | 20 | $71.95 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 100 | $71.95 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Buy* | 20 | $71.96 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Unknown* | 21 | $71.955 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Unknown* | 30 | $71.955 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Unknown* | 100 | $71.955 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Unknown* | 11 | $71.955 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Unknown* | 195 | $71.955 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Unknown* | 175 | $71.955 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 20 | $71.95 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 10 | $71.95 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Unknown* | 10 | $71.95 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 20 | $71.95 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 20 | $71.96 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 10 | $71.96 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 20 | $71.96 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 10 | $71.96 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Unknown* | 20 | $71.965 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 10 | $71.97 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Sell* | 100 | $71.97 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Sell* | 20 | $71.97 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Unknown* | 20 | $71.97 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 10 | $71.97 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 13 | $71.965 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Unknown* | 10 | $71.94 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 20 | $71.94 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Unknown* | 10 | $71.93 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Unknown* | 43 | $71.93 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 57 | $71.93 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 20 | $71.93 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 20 | $71.935 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Sell* | 10 | $71.93 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Sell* | 20 | $71.93 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Unknown* | 20 | $71.935 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Unknown* | 20 | $71.935 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 10 | $71.92 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 20 | $71.92 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 20 | $71.91 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 10 | $71.91 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Unknown* | 10 | $71.91 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Sell* | 20 | $71.91 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 100 | $71.92 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Unknown* | 10 | $71.92 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 20 | $71.92 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 1 | $71.925 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 10 | $71.91 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 90 | $71.91 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 90 | $71.91 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 140 | $71.91 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 80 | $71.91 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 20 | $71.91 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 206 | $71.905 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 10 | $71.89 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 20 | $71.89 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Unknown* | 20 | $71.90 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 11 | $71.90 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 10 | $71.90 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 50 | $71.91 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 100 | $71.91 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 10 | $71.91 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 20 | $71.91 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 10 | $71.91 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 20 | $71.91 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 20 | $71.92 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 10 | $71.92 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 20 | $71.92 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Unknown* | 10 | $71.92 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 10 | $71.94 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Unknown* | 85 | $71.945 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 10 | $71.94 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 10 | $71.94 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Sell* | 10 | $71.94 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Sell* | 20 | $71.95 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Sell* | 20 | $71.95 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Sell* | 20 | $71.95 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Buy* | 13 | $71.95 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Buy* | 100 | $71.95 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Buy* | 40 | $71.95 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Buy* | 100 | $71.95 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Buy* | 147 | $71.95 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Buy* | 100 | $71.95 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Buy* | 20 | $71.95 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Sell* | 10 | $71.95 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Sell* | 100 | $71.95 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Sell* | 20 | $71.95 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Unknown* | 10 | $71.95 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Buy* | 20 | $71.95 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Buy* | 10 | $71.94 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Buy* | 20 | $71.94 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Unknown* | 20 | $71.97 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Sell* | 10 | $71.97 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Buy* | 10 | $71.97 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Buy* | 20 | $71.97 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 10 | $72.01 | Automatic Execution |
09:30:46 - 12-Dec-25 |
| Sell* | 100 | $72.01 | Automatic Execution |
09:30:46 - 12-Dec-25 |
| Sell* | 20 | $72.01 | Automatic Execution |
09:30:46 - 12-Dec-25 |
| Unknown* | 10 | $72.01 | Automatic Execution |
09:30:46 - 12-Dec-25 |
| Buy* | 20 | $72.01 | Automatic Execution |
09:30:46 - 12-Dec-25 |
| Sell* | 10 | $72.01 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Sell* | 20 | $72.01 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Sell* | 20 | $72.02 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Buy* | 20 | $72.02 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Buy* | 10 | $72.01 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Buy* | 20 | $72.01 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Buy* | 10 | $72.00 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 20 | $72.00 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 10 | $72.00 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 100 | $72.00 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 20 | $72.00 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 100 | $72.00 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 6 | $72.00 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Buy* | 10 | $72.00 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Buy* | 14 | $72.00 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 10 | $72.01 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Sell* | 20 | $72.01 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Unknown* | 10 | $72.03 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Buy* | 20 | $72.03 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Sell* | 17 | $72.03 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 20 | $72.03 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Unknown* | 20 | $72.03 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 20 | $72.03 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 10 | $72.03 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 6 | $72.03 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 6 | $72.03 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 10 | $72.03 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Unknown* | 10 | $72.03 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Buy* | 20 | $72.03 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Buy* | 14 | $72.02 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Buy* | 20 | $72.01 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Unknown* | 10 | $72.02 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 20 | $72.02 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 20 | $72.01 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Sell* | 20 | $72.01 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Buy* | 20 | $72.01 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 20 | $72.00 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 65 | $72.00 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 10 | $72.00 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 100 | $72.00 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 100 | $72.00 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 65 | $72.00 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 100 | $72.00 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 70 | $72.00 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Unknown* | 400 | $71.99 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 10 | $72.00 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 100 | $72.00 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 100 | $72.00 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 20 | $72.00 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 10 | $72.00 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 10 | $72.00 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 20 | $72.00 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 80 | $72.00 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 20 | $72.00 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 20 | $72.00 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 10 | $72.00 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 10 | $72.00 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 10 | $72.00 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 280 | $72.00 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 120 | $72.00 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 10 | $72.00 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 10 | $72.00 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 10 | $72.00 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 10 | $72.00 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Unknown* | 12 | $72.00 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 10 | $72.00 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 10 | $72.00 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 20 | $72.00 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 20 | $72.00 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 10 | $72.00 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 10 | $72.00 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 20 | $72.00 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 20 | $72.00 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 10 | $72.00 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Unknown* | 20 | $72.00 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 10 | $72.00 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Unknown* | 20 | $71.99 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 11 | $71.98 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 1 | $71.98 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 10 | $71.98 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 10 | $72.00 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 20 | $72.00 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 10 | $72.00 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 20 | $72.00 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 20 | $71.99 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 10 | $71.99 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 10 | $72.00 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 46 | $72.00 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 20 | $72.00 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 74 | $72.00 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 7 | $72.00 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 5 | $72.00 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 14 | $72.00 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Unknown* | 20 | $72.01 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 65 | $72.01 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 35 | $72.01 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 10 | $72.01 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 100 | $72.01 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 100 | $72.01 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 20 | $72.01 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 10 | $72.01 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 1 | $72.01 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 61 | $72.01 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 10 | $72.01 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 200 | $72.03 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Unknown* | 100 | $72.03 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Unknown* | 100 | $72.03 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Unknown* | 100 | $72.03 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 110 | $72.03 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 20 | $72.03 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 990 | $72.03 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 10 | $72.03 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 1,000 | $72.03 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 9 | $72.04 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 1 | $72.04 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 20 | $72.06 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 20 | $72.06 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 10 | $72.06 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Unknown* | 10 | $72.06 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 20 | $72.06 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 20 | $72.06 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 10 | $72.06 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Unknown* | 20 | $72.06 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 10 | $72.06 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 20 | $72.06 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 10 | $72.06 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Buy* | 100 | $72.06 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Buy* | 20 | $72.06 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Buy* | 100 | $72.06 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Unknown* | 10 | $72.06 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 20 | $72.06 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Buy* | 20 | $72.06 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 10 | $72.06 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 10 | $72.05 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 600 | $72.05 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 600 | $72.05 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 20 | $72.05 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 10 | $72.05 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 20 | $72.05 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 8 | $72.05 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 10 | $72.05 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 20 | $72.05 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 11 | $72.06 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 3 | $72.06 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 20 | $72.05 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 20 | $72.05 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 40 | $72.05 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 20 | $72.05 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 199 | $72.05 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Buy* | 1 | $72.05 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Buy* | 200 | $72.05 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Buy* | 20 | $72.05 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Buy* | 10 | $72.05 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Sell* | 11 | $72.05 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Sell* | 20 | $72.05 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Sell* | 500 | $72.05 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Sell* | 500 | $72.05 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Sell* | 10 | $72.05 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Sell* | 100 | $72.05 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Buy* | 75 | $72.05 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 20 | $72.05 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 20 | $72.05 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 1 | $72.05 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 100 | $72.05 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 100 | $72.05 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 60 | $72.05 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 100 | $72.05 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Unknown* | 20 | $72.06 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 20 | $72.06 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 100 | $72.06 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 20 | $72.06 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 9 | $72.06 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 100 | $72.06 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 400 | $72.06 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 100 | $72.06 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 100 | $72.06 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 10 | $72.06 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 60 | $72.06 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 10 | $72.06 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 9 | $72.07 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 1 | $72.07 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 20 | $72.07 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 28 | $72.09 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 28 | $72.09 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 28 | $72.09 | Ordinary |
09:27:11 - 12-Dec-25 |
| Buy* | 28 | $72.09 | Ordinary |
09:27:11 - 12-Dec-25 |
| Buy* | 28 | $72.08 | Ordinary |
09:27:11 - 12-Dec-25 |
| Buy* | 74 | $72.08 | Ordinary |
09:27:11 - 12-Dec-25 |
| Buy* | 75 | $72.08 | Ordinary |
09:27:11 - 12-Dec-25 |
| Buy* | 28 | $72.08 | Ordinary |
09:27:11 - 12-Dec-25 |
| Buy* | 107 | $72.08 | Ordinary |
09:27:11 - 12-Dec-25 |
| Buy* | 5 | $72.08 | Ordinary |
09:27:11 - 12-Dec-25 |
| Buy* | 400 | $72.06 | Ordinary |
09:27:05 - 12-Dec-25 |
| Sell* | 555 | $72.15 | Ordinary |
09:24:51 - 12-Dec-25 |
| Sell* | 195 | $72.15 | Ordinary |
09:24:51 - 12-Dec-25 |
| Sell* | 350 | $72.15 | Ordinary |
09:24:51 - 12-Dec-25 |
| Buy* | 10 | $72.20 | Ordinary |
09:22:20 - 12-Dec-25 |
| Sell* | 1,100 | $72.22 | Ordinary |
09:22:02 - 12-Dec-25 |
| Buy* | 28 | $72.24 | Ordinary |
09:21:43 - 12-Dec-25 |
| Buy* | 28 | $72.24 | Ordinary |
09:21:43 - 12-Dec-25 |
| Sell* | 83 | $72.24 | Ordinary |
09:21:42 - 12-Dec-25 |
| Sell* | 83 | $72.24 | Ordinary |
09:21:42 - 12-Dec-25 |
| Buy* | 3 | $72.26 | Ordinary |
09:21:42 - 12-Dec-25 |
| Buy* | 100 | $72.25 | Ordinary |
09:21:38 - 12-Dec-25 |
| Buy* | 28 | $72.25 | Ordinary |
09:21:38 - 12-Dec-25 |
| Buy* | 20 | $72.25 | Ordinary |
09:21:38 - 12-Dec-25 |
| Buy* | 100 | $72.25 | Ordinary |
09:21:38 - 12-Dec-25 |
| Buy* | 28 | $72.25 | Ordinary |
09:21:38 - 12-Dec-25 |
| Buy* | 10 | $72.25 | Ordinary |
09:21:38 - 12-Dec-25 |
| Buy* | 75 | $72.25 | Ordinary |
09:21:38 - 12-Dec-25 |
| Buy* | 100 | $72.25 | Ordinary |
09:21:38 - 12-Dec-25 |
| Buy* | 75 | $72.25 | Ordinary |
09:21:38 - 12-Dec-25 |
| Buy* | 75 | $72.24 | Ordinary |
09:21:38 - 12-Dec-25 |
| Buy* | 10 | $72.24 | Ordinary |
09:21:38 - 12-Dec-25 |
| Buy* | 10 | $72.25 | Ordinary |
09:21:38 - 12-Dec-25 |
| Buy* | 10 | $72.25 | Ordinary |
09:21:38 - 12-Dec-25 |
| Buy* | 20 | $72.25 | Ordinary |
09:21:38 - 12-Dec-25 |
| Buy* | 10 | $72.13 | Ordinary |
09:18:30 - 12-Dec-25 |
| Sell* | 3 | $72.21 | Ordinary |
08:58:56 - 12-Dec-25 |
| Buy* | 3 | $72.30 | Ordinary |
08:49:34 - 12-Dec-25 |
| Buy* | 1 | $72.18 | Ordinary |
08:44:54 - 12-Dec-25 |
| Sell* | 23 | $72.18 | Ordinary |
08:44:14 - 12-Dec-25 |
| Buy* | 75 | $72.24 | Ordinary |
08:43:54 - 12-Dec-25 |
| Buy* | 840 | $72.25 | Ordinary |
08:43:42 - 12-Dec-25 |
| Buy* | 60 | $72.25 | Ordinary |
08:43:42 - 12-Dec-25 |
| Buy* | 100 | $72.25 | Ordinary |
08:43:42 - 12-Dec-25 |
| Buy* | 100 | $72.27 | Ordinary |
08:40:45 - 12-Dec-25 |
| Sell* | 130 | $72.30 | Ordinary |
08:26:11 - 12-Dec-25 |
| Sell* | 20 | $72.32 | Ordinary |
08:24:05 - 12-Dec-25 |
| Buy* | 5 | $72.32 | Ordinary |
08:17:43 - 12-Dec-25 |
| Buy* | 2 | $72.32 | Ordinary |
08:17:43 - 12-Dec-25 |
| Buy* | 4 | $72.29 | Ordinary |
08:12:24 - 12-Dec-25 |
| Sell* | 25 | $72.24 | Ordinary |
07:55:27 - 12-Dec-25 |
| Sell* | 50 | $72.27 | Ordinary |
07:54:39 - 12-Dec-25 |
| Sell* | 50 | $72.19 | Ordinary |
07:52:05 - 12-Dec-25 |
| Buy* | 25 | $72.20 | Ordinary |
07:23:23 - 12-Dec-25 |
| Buy* | 1 | $72.31 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 8 | $72.26 | Ordinary |
04:00:00 - 12-Dec-25 |