| Price | $0.7737 on 21-05-2026 at 18:02:05 |
|---|---|
| Change | $-0.01 -1.27% |
| Buy | $0.7851 |
| Sell | $0.7669 |
| Last Trade: | Buy 1.00 at $0.7737 |
| Day's Volume: | 1,156 |
| Last Close: | $0.7887 |
| Open: | $0.7667 |
| ISIN: | US6436111065 |
| Day's Range | $0.7666 - $0.7885 |
| 52wk Range: | $0.635 - $1.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.770445 |
| Shares in Issue: | N/A |
New Concept Ene (GBR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $0.7737 | Automatic Execution |
13:50:16 - 21-May-26 |
| Buy* | 42 | $0.785 | Automatic Execution |
13:50:16 - 21-May-26 |
| Buy* | 10 | $0.785 | Automatic Execution |
13:50:16 - 21-May-26 |
| Sell* | 152 | $0.7666 | Automatic Execution |
12:57:43 - 21-May-26 |
| Sell* | 100 | $0.7666 | Automatic Execution |
12:57:43 - 21-May-26 |
| Sell* | 67 | $0.7666 | Automatic Execution |
12:57:43 - 21-May-26 |
| Sell* | 100 | $0.7667 | Automatic Execution |
12:57:43 - 21-May-26 |
| Sell* | 25 | $0.7613 | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 25 | $0.7613 | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 25 | $0.7613 | Automatic Execution |
12:19:57 - 21-May-26 |
