| Price | $0.7137 on 28-09-2026 at 20:47:28 |
|---|---|
| Change | $0.02 2.9% |
| Buy | $0.779 |
| Sell | $0.7101 |
| Last Trade: | Buy 50.00 at $0.723 |
| Day's Volume: | 234 |
| Last Close: | $0.7182 |
| Open: | $0.6918 |
| ISIN: | US6436111065 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.62 - $1.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.717755 |
| Shares in Issue: | N/A |
New Concept Ene (GBR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $0.723 | Automatic Execution |
15:22:58 - 28-Sep-26 |
| Sell* | 4 | $0.7102 | Automatic Execution |
13:47:06 - 28-Sep-26 |
| Sell* | 5 | $0.7102 | Automatic Execution |
13:18:24 - 28-Sep-26 |
| Sell* | 5 | $0.7102 | Automatic Execution |
13:18:16 - 28-Sep-26 |
| Sell* | 5 | $0.7102 | Automatic Execution |
13:18:14 - 28-Sep-26 |
| Sell* | 5 | $0.7102 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Sell* | 5 | $0.7102 | Automatic Execution |
13:18:11 - 28-Sep-26 |
| Sell* | 5 | $0.7102 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Sell* | 9 | $0.7091 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Sell* | 1 | $0.7111 | Automatic Execution |
11:50:50 - 28-Sep-26 |
