Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Concept Ene (GBR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.6918 0.7182 0.6918 0.7182 234
25th Sep 2026 (Fri) 0.6918 0.702 0.6613 0.6902 416
24th Sep 2026 (Thu) 0.71 0.71 0.7089 0.7089 10
23rd Sep 2026 (Wed) 0.71 0.7181 0.6907 0.6907 1,120
22nd Sep 2026 (Tue) 0.719 0.719 0.7019 0.7146 275
21st Sep 2026 (Mon) 0.6999 0.7027 0.6999 0.7106 227
18th Sep 2026 (Fri) 0.7036 0.7036 0.7033 0.703 322
17th Sep 2026 (Thu) 0.7252 0.7252 0.7252 0.727 361
16th Sep 2026 (Wed) 0.7301 0.7301 0.7203 0.7201 2,250
15th Sep 2026 (Tue) 0.7423 0.7423 0.7358 0.748 9,585
14th Sep 2026 (Mon) 0.74 0.74 0.74 0.7361 2,000
11th Sep 2026 (Fri) 0.7834 0.7834 0.7333 0.7616 19,439
10th Sep 2026 (Thu) 0.779 0.81 0.779 0.845 30,190
9th Sep 2026 (Wed) 0.797 0.7998 0.7901 0.7606 967
8th Sep 2026 (Tue) 0.7822 0.7822 0.779 0.7665 171
7th Sep 2026 (Mon) 0.80 0.80 0.80 0.7975 159
4th Sep 2026 (Fri) 0.80 0.80 0.80 0.7975 159
3rd Sep 2026 (Thu) 0.7602 0.7786 0.7602 0.7786 333
2nd Sep 2026 (Wed) 0.7602 0.7671 0.7602 0.7671 163
1st Sep 2026 (Tue) 0.7602 0.77 0.751 0.77 643
31st Aug 2026 (Mon) 0.7606 0.7699 0.7606 0.7699 14
28th Aug 2026 (Fri) 0.7606 0.7606 0.7606 0.7673 104
27th Aug 2026 (Thu) 0.7913 0.7913 0.7521 0.7521 225
26th Aug 2026 (Wed) 0.7913 0.7913 0.7707 0.7707 6
25th Aug 2026 (Tue) 0.7913 0.7913 0.7777 0.7777 91
24th Aug 2026 (Mon) 0.7913 0.81 0.7913 0.805 2,904
21st Aug 2026 (Fri) 0.796 0.8012 0.7921 0.8098 8,185
20th Aug 2026 (Thu) 0.76 0.78 0.76 0.78 6
19th Aug 2026 (Wed) 0.76 0.76 0.76 0.7688 197
18th Aug 2026 (Tue) 0.74 0.76 0.74 0.7501 4,194
17th Aug 2026 (Mon) 0.713 0.7504 0.713 0.7402 6,391
14th Aug 2026 (Fri) 0.7202 0.7301 0.7131 0.7131 548
13th Aug 2026 (Thu) 0.72 0.7273 0.72 0.7273 287
12th Aug 2026 (Wed) 0.72 0.72 0.72 0.72 2,198
11th Aug 2026 (Tue) 0.6853 0.7147 0.6853 0.7147 178
10th Aug 2026 (Mon) 0.6853 0.70 0.6853 0.6956 1,160
7th Aug 2026 (Fri) 0.6799 0.6849 0.6799 0.6849 164
6th Aug 2026 (Thu) 0.6799 0.685 0.6799 0.685 0
5th Aug 2026 (Wed) 0.6799 0.6799 0.6701 0.6701 429
4th Aug 2026 (Tue) 0.6799 0.6799 0.6733 0.6733 8
3rd Aug 2026 (Mon) 0.6799 0.6799 0.6799 0.6799 297
31st Jul 2026 (Fri) 0.7015 0.7015 0.666 0.666 142
30th Jul 2026 (Thu) 0.7015 0.7015 0.6779 0.686 2,013
29th Jul 2026 (Wed) 0.68 0.6818 0.68 0.6818 213
FTSE 100 Latest
Value10,684.88
Change-10.37