Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Concept Ene (GBR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.6852 0.6916 0.6852 0.6953 473
9th Jul 2026 (Thu) 0.69 0.70 0.69 0.70 769
8th Jul 2026 (Wed) 0.71 0.7268 0.71 0.7199 1,106
7th Jul 2026 (Tue) 0.69 0.7005 0.6737 0.69 2,744
6th Jul 2026 (Mon) 0.6861 0.6915 0.6861 0.6915 727
3rd Jul 2026 (Fri) 0.681 0.70 0.681 0.70 0
2nd Jul 2026 (Thu) 0.681 0.69 0.681 0.70 809
1st Jul 2026 (Wed) 0.7011 0.7011 0.6768 0.714 3,140
30th Jun 2026 (Tue) 0.671 0.695 0.671 0.6911 738
29th Jun 2026 (Mon) 0.6901 0.6901 0.68 0.70 4,164
26th Jun 2026 (Fri) 0.71 0.71 0.71 0.72 304
25th Jun 2026 (Thu) 0.701 0.7102 0.695 0.7022 10,466
24th Jun 2026 (Wed) 0.7335 0.7335 0.7057 0.7171 1,347
23rd Jun 2026 (Tue) 0.741 0.741 0.741 0.7353 50
22nd Jun 2026 (Mon) 0.7342 0.7385 0.7287 0.7493 712
19th Jun 2026 (Fri) 0.736 0.736 0.736 0.754 654
18th Jun 2026 (Thu) 0.736 0.736 0.736 0.754 654
17th Jun 2026 (Wed) 0.762 0.79 0.74 0.768 17,301
16th Jun 2026 (Tue) 0.711 0.7599 0.70 0.74 12,608
15th Jun 2026 (Mon) 0.7386 0.7386 0.711 0.711 1,530
12th Jun 2026 (Fri) 0.7401 0.7505 0.73 0.74 1,992
11th Jun 2026 (Thu) 0.7942 0.7942 0.735 0.7505 5,327
10th Jun 2026 (Wed) 0.7729 0.7989 0.77 0.80 3,441
9th Jun 2026 (Tue) 0.74 0.74 0.7399 0.733 844
8th Jun 2026 (Mon) 0.7302 0.7302 0.7275 0.7275 6
5th Jun 2026 (Fri) 0.7302 0.7302 0.7302 0.746 4,938
4th Jun 2026 (Thu) 0.7362 0.7362 0.7362 0.7499 2,894
3rd Jun 2026 (Wed) 0.735 0.735 0.7314 0.7362 10,261
2nd Jun 2026 (Tue) 0.7401 0.743 0.7315 0.7314 10,952
1st Jun 2026 (Mon) 0.7499 0.7502 0.7311 0.76 5,579
29th May 2026 (Fri) 0.75 0.7549 0.75 0.755 361
28th May 2026 (Thu) 0.735 0.753 0.735 0.77 11,035
27th May 2026 (Wed) 0.7512 0.753 0.7074 0.75 21,427
26th May 2026 (Tue) 0.7901 0.7901 0.7513 0.7531 18,228
25th May 2026 (Mon) 0.777 0.80 0.777 0.809 1,318
22nd May 2026 (Fri) 0.777 0.80 0.777 0.809 1,318
21st May 2026 (Thu) 0.7667 0.7885 0.7666 0.7949 1,521
20th May 2026 (Wed) 0.7606 0.7844 0.7606 0.7887 6,392
19th May 2026 (Tue) 0.7699 0.7831 0.7581 0.798 3,419
18th May 2026 (Mon) 0.7705 0.7831 0.766 0.7831 1,700
15th May 2026 (Fri) 0.76 0.7699 0.76 0.789 2,173
14th May 2026 (Thu) 0.75 0.75 0.7348 0.77 3,888
13th May 2026 (Wed) 0.7567 0.7567 0.756 0.7526 742
12th May 2026 (Tue) 0.7616 0.7617 0.75 0.7743 4,819
11th May 2026 (Mon) 0.777 0.777 0.77 0.7618 947
FTSE 100 Latest
Value10,497.29
Change24.84