Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Concept Ene (GBR.US) Share Price

Price $0.8039 on 12-12-2025 at 22:20:03
Change $-0.03 -3.58%
Buy $0.896
Sell $0.7907
Last Trade: Buy 144.00 at $0.824
Day's Volume: 889
Last Close: $0.8039
Open: $0.824
ISIN: US6436111065
Day's Range $0.8033 - $0.824
52wk Range: $0.75 - $1.80
Market Capitalisation: $N/A
VWAP: $0.807424
Shares in Issue: N/A

New Concept Ene (GBR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 144 $0.824 Automatic Execution
10:47:31 - 12-Dec-25
See more New Concept Ene trades

New Concept Ene (GBR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.824 0.824 0.8033 0.8039 889
11th Dec 2025 (Thu) 0.8365 0.8388 0.8365 0.8388 253
10th Dec 2025 (Wed) 0.8125 0.8344 0.80 0.7936 747
9th Dec 2025 (Tue) 0.807 0.8354 0.807 0.8354 0
8th Dec 2025 (Mon) 0.807 0.83 0.7857 0.794 3,431
5th Dec 2025 (Fri) 0.76 0.76 0.755 0.755 3,400
4th Dec 2025 (Thu) 0.76 0.76 0.76 0.7649 304
3rd Dec 2025 (Wed) 0.79 0.79 0.7567 0.7553 359
2nd Dec 2025 (Tue) 0.798 0.798 0.7875 0.7875 982
1st Dec 2025 (Mon) 0.82 0.83 0.7724 0.8405 4,221
28th Nov 2025 (Fri) 0.7919 0.7919 0.7869 0.7869 0
27th Nov 2025 (Thu) 0.7919 0.7919 0.7919 0.7801 254
26th Nov 2025 (Wed) 0.7919 0.7919 0.7919 0.7801 254
25th Nov 2025 (Tue) 0.7839 0.795 0.7839 0.795 208
24th Nov 2025 (Mon) 0.7839 0.7914 0.7826 0.7913 50
21st Nov 2025 (Fri) 0.7901 0.7966 0.79 0.7966 493
20th Nov 2025 (Thu) 0.799 0.799 0.7525 0.7525 0
19th Nov 2025 (Wed) 0.799 0.81 0.7525 0.7525 3,636
18th Nov 2025 (Tue) 0.801 0.801 0.80 0.7809 11
17th Nov 2025 (Mon) 0.816 0.816 0.81 0.8098 0
14th Nov 2025 (Fri) 0.849 0.849 0.825 0.825 473
13th Nov 2025 (Thu) 0.849 0.85 0.84 0.8301 1,134
See more New Concept Ene price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered