| Price | $1.07 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.02 -1.83% |
| Buy | $1.11 |
| Sell | $1.04 |
| Last Trade: | Sell 15.00 at $1.07 |
| Day's Volume: | 2,024 |
| Last Close: | $1.05 |
| Open: | $1.10 |
| ISIN: | US6436111065 |
| Day's Range | $1.06 - $1.10 |
| 52wk Range: | $0.75 - $1.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.078829 |
| Shares in Issue: | N/A |
New Concept Ene (GBR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $1.07 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Sell* | 5 | $1.07 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Sell* | 100 | $1.06 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Sell* | 100 | $1.06 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Sell* | 100 | $1.06 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Sell* | 100 | $1.06 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Sell* | 200 | $1.07 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Sell* | 250 | $1.07 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Sell* | 1 | $1.07 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Sell* | 1 | $1.08 | Ordinary |
04:00:00 - 19-Sep-25 |
