Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Concept Ene (GBR.US) Share Price

Price $0.8506 on 03-04-2026 at 22:47:27
Change $0.03 3.57%
Buy $0.924
Sell $0.817
Last Trade: -
Day's Volume: 16,130
Last Close: $0.8412
Open: $0.8527
ISIN: US6436111065
Day's Range $0.8236 - $0.859
52wk Range: $0.674 - $1.76
Market Capitalisation: $N/A
VWAP: $0.897343
Shares in Issue: N/A

New Concept Ene (GBR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more New Concept Ene trades

New Concept Ene (GBR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.8527 0.859 0.8236 0.8412 16,130
2nd Apr 2026 (Thu) 0.8527 0.859 0.8236 0.8412 16,130
1st Apr 2026 (Wed) 0.8325 0.8325 0.82 0.82 1,593
31st Mar 2026 (Tue) 0.8418 0.8583 0.821 0.8109 1,048
30th Mar 2026 (Mon) 0.8817 0.8867 0.8343 0.8527 2,661
27th Mar 2026 (Fri) 0.877 0.9392 0.87 0.928 8,954
26th Mar 2026 (Thu) 0.8899 0.8899 0.8506 0.884 11,441
25th Mar 2026 (Wed) 0.87 0.87 0.8302 0.85 5,476
24th Mar 2026 (Tue) 0.9397 0.96 0.9201 0.9024 2,217
23rd Mar 2026 (Mon) 0.9257 0.9399 0.8777 0.9399 8,642
20th Mar 2026 (Fri) 0.88 1.00 0.86 0.999 26,829
19th Mar 2026 (Thu) 0.86 0.914 0.86 0.8934 1,431
18th Mar 2026 (Wed) 0.8724 0.8728 0.8475 0.8501 7,188
17th Mar 2026 (Tue) 0.8762 0.90 0.8501 0.8879 13,564
16th Mar 2026 (Mon) 0.95 0.95 0.888 0.91 20,102
13th Mar 2026 (Fri) 0.9616 1.00 0.9211 0.99 6,323
12th Mar 2026 (Thu) 1.05 1.07 0.9904 0.9855 36,079
11th Mar 2026 (Wed) 1.00 1.01 0.96 0.9633 7,556
10th Mar 2026 (Tue) 0.9998 1.06 0.9302 1.03 29,942
9th Mar 2026 (Mon) 1.145 1.23 1.05 1.07 75,523
6th Mar 2026 (Fri) 1.235 1.30 1.05 1.07 664,667
5th Mar 2026 (Thu) 0.8427 1.10 0.8341 1.09 3,716,123
See more New Concept Ene price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered