Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs C (GBND.US) Share Price

Price $49.97 on 21-05-2026 at 16:37:22
Change $-0.11 -0.22%
Buy $50.03
Sell $50.01
Last Trade: -
Day's Volume: 66
Last Close: $50.094
Open: $49.97
ISIN: US38149W4731
Day's Range $49.97 - $49.97
52wk Range: $49.79 - $51.65
Market Capitalisation: $N/A
VWAP: $49.97398
Shares in Issue: N/A

Goldman Sachs C (GBND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs C trades

Goldman Sachs C (GBND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 49.92 50.06 49.92 50.094 724
19th May 2026 (Tue) 49.80 49.90 49.80 49.84 595
18th May 2026 (Mon) 50.00 50.00 50.00 50.0217 100
15th May 2026 (Fri) 50.15 50.15 50.03 50.08 2,701
14th May 2026 (Thu) 50.47 50.48 50.38 50.38 588
13th May 2026 (Wed) 50.37 50.50 50.20 50.3853 1,291
12th May 2026 (Tue) 50.40 50.42 50.39 50.3829 400
11th May 2026 (Mon) 50.55 50.58 50.54 50.54 3,500
8th May 2026 (Fri) 50.66 50.66 50.61 50.64 1,000
7th May 2026 (Thu) 50.60 50.60 50.50 50.502 154
6th May 2026 (Wed) 50.54 50.62 50.54 50.55 9,056
5th May 2026 (Tue) 50.41 50.50 50.41 50.46 25,336
4th May 2026 (Mon) 50.41 50.41 50.31 50.3525 1,591
1st May 2026 (Fri) 50.615 50.62 50.52 50.5162 3,299
30th Apr 2026 (Thu) 50.53 50.61 50.53 50.57 6,657
29th Apr 2026 (Wed) 50.58 50.60 50.485 50.49 11,019
28th Apr 2026 (Tue) 50.70 50.70 50.70 50.70 300
27th Apr 2026 (Mon) 50.69 50.76 50.69 50.7117 21,352
24th Apr 2026 (Fri) 50.81 50.81 50.81 50.7949 100
23rd Apr 2026 (Thu) 50.76 50.76 50.72 50.75 954
22nd Apr 2026 (Wed) 50.88 50.88 50.81 50.82 4,591
21st Apr 2026 (Tue) 50.89 50.99 50.78 50.7691 3,058
See more Goldman Sachs C price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered