| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.11 | 50.11 | 50.06 | 50.09 | 325 |
| 9th Jul 2026 (Thu) | 50.14 | 50.14 | 50.14 | 50.1093 | 106 |
| 8th Jul 2026 (Wed) | 49.99 | 50.08 | 49.99 | 50.08 | 1,038 |
| 7th Jul 2026 (Tue) | 50.29 | 50.29 | 50.17 | 50.18 | 1,112 |
| 6th Jul 2026 (Mon) | 50.32 | 50.38 | 50.32 | 50.38 | 508 |
| 3rd Jul 2026 (Fri) | 50.28 | 50.3049 | 50.28 | 50.3049 | 0 |
| 2nd Jul 2026 (Thu) | 50.28 | 50.28 | 50.28 | 50.3049 | 202 |
| 1st Jul 2026 (Wed) | 50.35 | 50.35 | 50.29 | 50.29 | 301 |
| 30th Jun 2026 (Tue) | 50.68 | 50.79 | 50.56 | 50.56 | 100 |
| 29th Jun 2026 (Mon) | 50.76 | 50.76 | 50.74 | 50.7419 | 3 |
| 26th Jun 2026 (Fri) | 50.71 | 50.76 | 50.71 | 50.7274 | 800 |
| 25th Jun 2026 (Thu) | 50.76 | 50.76 | 50.71 | 50.725 | 1,102 |
| 24th Jun 2026 (Wed) | 50.65 | 50.69 | 50.65 | 50.66 | 644 |
| 23rd Jun 2026 (Tue) | 50.46 | 50.49 | 50.46 | 50.43 | 200 |
| 22nd Jun 2026 (Mon) | 50.43 | 50.43 | 50.41 | 50.385 | 100 |
| 19th Jun 2026 (Fri) | 50.56 | 50.56 | 50.56 | 50.4851 | 0 |
| 18th Jun 2026 (Thu) | 50.56 | 50.56 | 50.56 | 50.4851 | 0 |
| 17th Jun 2026 (Wed) | 50.58 | 50.59 | 50.58 | 50.415 | 300 |
| 16th Jun 2026 (Tue) | 50.50 | 50.51 | 50.50 | 50.5443 | 113 |
| 15th Jun 2026 (Mon) | 50.57 | 50.59 | 50.48 | 50.49 | 200 |
| 12th Jun 2026 (Fri) | 50.40 | 50.45 | 50.39 | 50.4074 | 1,912 |
| 11th Jun 2026 (Thu) | 50.25 | 50.48 | 50.25 | 50.48 | 366 |
| 10th Jun 2026 (Wed) | 50.19 | 50.23 | 50.15 | 50.1599 | 1,300 |
| 9th Jun 2026 (Tue) | 50.17 | 50.17 | 50.15 | 50.1931 | 0 |
| 8th Jun 2026 (Mon) | 50.15 | 50.15 | 50.13 | 50.1077 | 1,200 |
| 5th Jun 2026 (Fri) | 50.205 | 50.205 | 50.16 | 50.1301 | 219 |
| 4th Jun 2026 (Thu) | 50.55 | 50.55 | 50.37 | 50.385 | 5,546 |
| 3rd Jun 2026 (Wed) | 50.31 | 50.31 | 50.31 | 50.31 | 308 |
| 2nd Jun 2026 (Tue) | 50.43 | 50.72 | 50.35 | 50.42 | 28,535 |
| 1st Jun 2026 (Mon) | 50.26 | 50.40 | 50.24 | 50.40 | 4,993 |
| 29th May 2026 (Fri) | 50.58 | 50.58 | 50.58 | 50.58 | 85 |
| 28th May 2026 (Thu) | 50.52 | 50.52 | 50.50 | 50.51 | 421 |
| 27th May 2026 (Wed) | 50.41 | 50.43 | 50.41 | 50.4258 | 1,321 |
| 26th May 2026 (Tue) | 50.39 | 50.39 | 50.34 | 50.3653 | 922 |
| 25th May 2026 (Mon) | 50.18 | 50.23 | 50.17 | 50.2421 | 1,924 |
| 22nd May 2026 (Fri) | 50.18 | 50.23 | 50.17 | 50.2421 | 1,924 |
| 21st May 2026 (Thu) | 49.97 | 50.20 | 49.97 | 50.20 | 1,545 |
| 20th May 2026 (Wed) | 49.92 | 50.06 | 49.92 | 50.094 | 724 |
| 19th May 2026 (Tue) | 49.80 | 49.90 | 49.80 | 49.84 | 595 |
| 18th May 2026 (Mon) | 50.00 | 50.00 | 50.00 | 50.0217 | 100 |
| 15th May 2026 (Fri) | 50.15 | 50.15 | 50.03 | 50.08 | 2,701 |
| 14th May 2026 (Thu) | 50.47 | 50.48 | 50.38 | 50.38 | 588 |
| 13th May 2026 (Wed) | 50.37 | 50.50 | 50.20 | 50.3853 | 1,291 |
| 12th May 2026 (Tue) | 50.40 | 50.42 | 50.39 | 50.3829 | 400 |
| 11th May 2026 (Mon) | 50.55 | 50.58 | 50.54 | 50.54 | 3,500 |