| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 48.25 | 48.27 | 48.18 | 48.235 | 1,692 |
| 25th Sep 2026 (Fri) | 48.37 | 48.47 | 48.27 | 48.4544 | 1,702 |
| 24th Sep 2026 (Thu) | 48.65 | 48.65 | 48.41 | 48.39 | 1,003 |
| 23rd Sep 2026 (Wed) | 48.80 | 48.80 | 48.63 | 48.69 | 695 |
| 22nd Sep 2026 (Tue) | 49.08 | 49.085 | 49.03 | 49.085 | 3,244 |
| 21st Sep 2026 (Mon) | 49.01 | 49.07 | 49.01 | 49.07 | 10,173 |
| 18th Sep 2026 (Fri) | 48.96 | 49.005 | 48.93 | 48.94 | 8,438 |
| 17th Sep 2026 (Thu) | 49.04 | 49.14 | 49.04 | 49.12 | 5,117 |
| 16th Sep 2026 (Wed) | 48.97 | 49.01 | 48.865 | 48.87 | 3,434 |
| 15th Sep 2026 (Tue) | 48.85 | 48.91 | 48.84 | 48.875 | 2,668 |
| 14th Sep 2026 (Mon) | 48.85 | 48.99 | 48.85 | 48.95 | 11,905 |
| 11th Sep 2026 (Fri) | 49.05 | 49.05 | 48.98 | 48.9943 | 5,484 |
| 10th Sep 2026 (Thu) | 49.14 | 49.14 | 49.03 | 49.05 | 1,618 |
| 9th Sep 2026 (Wed) | 49.405 | 49.41 | 49.29 | 49.33 | 2,141 |
| 8th Sep 2026 (Tue) | 49.42 | 49.42 | 49.39 | 49.4257 | 749 |
| 7th Sep 2026 (Mon) | 49.49 | 49.52 | 49.48 | 49.47 | 1,378 |
| 4th Sep 2026 (Fri) | 49.49 | 49.52 | 49.48 | 49.47 | 1,378 |
| 3rd Sep 2026 (Thu) | 49.48 | 49.52 | 49.47 | 49.4514 | 2,633 |
| 2nd Sep 2026 (Wed) | 49.40 | 49.40 | 49.36 | 49.375 | 490 |
| 1st Sep 2026 (Tue) | 49.40 | 49.415 | 49.40 | 49.37 | 932 |
| 31st Aug 2026 (Mon) | 49.69 | 49.72 | 49.69 | 49.72 | 204 |
| 28th Aug 2026 (Fri) | 49.89 | 49.89 | 49.7545 | 49.7545 | 8 |
| 27th Aug 2026 (Thu) | 49.89 | 49.8965 | 49.89 | 49.8965 | 0 |
| 26th Aug 2026 (Wed) | 49.89 | 49.93 | 49.89 | 49.90 | 1,228 |
| 25th Aug 2026 (Tue) | 49.93 | 49.94 | 49.93 | 49.99 | 472 |
| 24th Aug 2026 (Mon) | 49.77 | 49.80 | 49.75 | 49.79 | 1,877 |
| 21st Aug 2026 (Fri) | 49.71 | 49.72 | 49.69 | 49.69 | 500 |
| 20th Aug 2026 (Thu) | 49.76 | 49.80 | 49.76 | 49.7606 | 571 |
| 19th Aug 2026 (Wed) | 49.86 | 49.86 | 49.81 | 49.889 | 282 |
| 18th Aug 2026 (Tue) | 49.64 | 49.70 | 49.64 | 49.6682 | 548 |
| 17th Aug 2026 (Mon) | 49.68 | 49.68 | 49.67 | 49.6158 | 0 |
| 14th Aug 2026 (Fri) | 49.92 | 49.92 | 49.7327 | 49.7327 | 43 |
| 13th Aug 2026 (Thu) | 49.92 | 49.92 | 49.83 | 49.8317 | 300 |
| 12th Aug 2026 (Wed) | 49.75 | 49.75 | 49.735 | 49.6901 | 336 |
| 11th Aug 2026 (Tue) | 49.69 | 49.69 | 49.69 | 49.655 | 437 |
| 10th Aug 2026 (Mon) | 49.71 | 49.71 | 49.645 | 49.65 | 896 |
| 7th Aug 2026 (Fri) | 49.75 | 49.80 | 49.75 | 49.80 | 3,752 |
| 6th Aug 2026 (Thu) | 49.77 | 49.77 | 49.69 | 49.74 | 1,025 |
| 5th Aug 2026 (Wed) | 49.86 | 49.99 | 49.805 | 49.84 | 566 |
| 4th Aug 2026 (Tue) | 49.78 | 49.81 | 49.78 | 49.8009 | 600 |
| 3rd Aug 2026 (Mon) | 49.56 | 49.56 | 49.56 | 49.5674 | 3,275 |
| 31st Jul 2026 (Fri) | 49.66 | 49.70 | 49.66 | 49.70 | 1,061 |
| 30th Jul 2026 (Thu) | 49.82 | 49.83 | 49.81 | 49.809 | 783 |
| 29th Jul 2026 (Wed) | 49.89 | 49.89 | 49.78 | 49.78 | 222 |