| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 49.92 | 50.06 | 49.92 | 50.094 | 724 |
| 19th May 2026 (Tue) | 49.80 | 49.90 | 49.80 | 49.84 | 595 |
| 18th May 2026 (Mon) | 50.00 | 50.00 | 50.00 | 50.0217 | 100 |
| 15th May 2026 (Fri) | 50.15 | 50.15 | 50.03 | 50.08 | 2,701 |
| 14th May 2026 (Thu) | 50.47 | 50.48 | 50.38 | 50.38 | 588 |
| 13th May 2026 (Wed) | 50.37 | 50.50 | 50.20 | 50.3853 | 1,291 |
| 12th May 2026 (Tue) | 50.40 | 50.42 | 50.39 | 50.3829 | 400 |
| 11th May 2026 (Mon) | 50.55 | 50.58 | 50.54 | 50.54 | 3,500 |
| 8th May 2026 (Fri) | 50.66 | 50.66 | 50.61 | 50.64 | 1,000 |
| 7th May 2026 (Thu) | 50.60 | 50.60 | 50.50 | 50.502 | 154 |
| 6th May 2026 (Wed) | 50.54 | 50.62 | 50.54 | 50.55 | 9,056 |
| 5th May 2026 (Tue) | 50.41 | 50.50 | 50.41 | 50.46 | 25,336 |
| 4th May 2026 (Mon) | 50.41 | 50.41 | 50.31 | 50.3525 | 1,591 |
| 1st May 2026 (Fri) | 50.615 | 50.62 | 50.52 | 50.5162 | 3,299 |
| 30th Apr 2026 (Thu) | 50.53 | 50.61 | 50.53 | 50.57 | 6,657 |
| 29th Apr 2026 (Wed) | 50.58 | 50.60 | 50.485 | 50.49 | 11,019 |
| 28th Apr 2026 (Tue) | 50.70 | 50.70 | 50.70 | 50.70 | 300 |
| 27th Apr 2026 (Mon) | 50.69 | 50.76 | 50.69 | 50.7117 | 21,352 |
| 24th Apr 2026 (Fri) | 50.81 | 50.81 | 50.81 | 50.7949 | 100 |
| 23rd Apr 2026 (Thu) | 50.76 | 50.76 | 50.72 | 50.75 | 954 |
| 22nd Apr 2026 (Wed) | 50.88 | 50.88 | 50.81 | 50.82 | 4,591 |
| 21st Apr 2026 (Tue) | 50.89 | 50.99 | 50.78 | 50.7691 | 3,058 |
| 20th Apr 2026 (Mon) | 50.90 | 50.94 | 50.90 | 50.95 | 679 |
| 17th Apr 2026 (Fri) | 51.01 | 51.01 | 50.92 | 50.95 | 3,342 |
| 16th Apr 2026 (Thu) | 50.825 | 50.95 | 50.739 | 50.77 | 30,583 |
| 15th Apr 2026 (Wed) | 50.85 | 50.85 | 50.80 | 50.8331 | 628 |
| 14th Apr 2026 (Tue) | 50.82 | 50.83 | 50.82 | 50.87 | 0 |
| 13th Apr 2026 (Mon) | 50.68 | 50.71 | 50.68 | 50.7393 | 697 |
| 10th Apr 2026 (Fri) | 50.71 | 50.71 | 50.65 | 50.6283 | 253 |
| 9th Apr 2026 (Thu) | 50.72 | 50.72 | 50.72 | 50.6997 | 100 |
| 8th Apr 2026 (Wed) | 50.80 | 50.80 | 50.68 | 50.6929 | 3,254 |
| 7th Apr 2026 (Tue) | 50.38 | 50.40 | 50.38 | 50.5297 | 164 |
| 6th Apr 2026 (Mon) | 50.465 | 50.47 | 50.46 | 50.48 | 1,127 |
| 3rd Apr 2026 (Fri) | 50.54 | 50.54 | 50.54 | 50.5416 | 212 |
| 2nd Apr 2026 (Thu) | 50.54 | 50.54 | 50.54 | 50.5416 | 212 |
| 1st Apr 2026 (Wed) | 50.44 | 50.50 | 50.435 | 50.45 | 2,799 |
| 31st Mar 2026 (Tue) | 50.53 | 50.66 | 50.47 | 50.5736 | 3,947 |
| 30th Mar 2026 (Mon) | 50.41 | 50.41 | 50.41 | 50.41 | 300 |
| 27th Mar 2026 (Fri) | 50.08 | 50.08 | 50.08 | 50.1011 | 0 |
| 26th Mar 2026 (Thu) | 50.32 | 50.32 | 50.17 | 50.1468 | 728 |
| 25th Mar 2026 (Wed) | 50.43 | 50.49 | 50.425 | 50.46 | 487 |
| 24th Mar 2026 (Tue) | 50.25 | 50.25 | 50.25 | 50.2534 | 21 |
| 23rd Mar 2026 (Mon) | 50.36 | 50.3979 | 50.36 | 50.3979 | 15 |