Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GBND.US (GBND.US) Share Price

Price $50.80 on 12-12-2025 at 22:20:02
Change $-0.15 -0.29%
Buy $53.37
Sell $48.20
Last Trade: -
Day's Volume: 189
Last Close: $50.80
Open: $50.80
ISIN: US38149W4731
Day's Range $50.80 - $50.80
52wk Range: $50.06 - $51.35
Market Capitalisation: $N/A
VWAP: $50.79624
Shares in Issue: N/A

GBND.US (GBND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more GBND.US trades

GBND.US (GBND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 50.80 50.80 50.80 50.80 189
11th Dec 2025 (Thu) 51.01 51.02 51.00 50.95 800
10th Dec 2025 (Wed) 50.81 50.97 50.81 50.9216 2,089
9th Dec 2025 (Tue) 50.87 50.92 50.81 50.7609 789
8th Dec 2025 (Mon) 51.03 51.03 50.8047 50.8047 0
5th Dec 2025 (Fri) 51.03 51.03 50.935 50.935 0
4th Dec 2025 (Thu) 51.03 51.03 50.9611 50.9611 8
3rd Dec 2025 (Wed) 51.03 51.05 51.03 51.085 1,600
2nd Dec 2025 (Tue) 50.92 50.92 50.92 50.975 400
1st Dec 2025 (Mon) 50.93 50.99 50.93 50.99 2,596
28th Nov 2025 (Fri) 51.29 51.30 51.29 51.2884 300
27th Nov 2025 (Thu) 51.24 51.31 51.24 51.3262 256
26th Nov 2025 (Wed) 51.24 51.31 51.24 51.3262 256
25th Nov 2025 (Tue) 51.30 51.30 51.30 51.285 100
24th Nov 2025 (Mon) 51.14 51.15 51.14 51.1612 900
21st Nov 2025 (Fri) 51.06 51.16 51.06 51.055 0
20th Nov 2025 (Thu) 50.87 50.87 50.864 50.864 0
19th Nov 2025 (Wed) 50.87 50.87 50.864 50.864 0
18th Nov 2025 (Tue) 50.87 50.98 50.87 50.8822 600
17th Nov 2025 (Mon) 50.85 50.85 50.8349 50.8349 0
14th Nov 2025 (Fri) 50.85 50.86 50.85 50.855 300
13th Nov 2025 (Thu) 51.09 51.09 50.9075 50.9075 58
See more GBND.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered