Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs C (GBND.US) Share Price

Price $51.02 on 06-02-2026 at 22:20:02
Change $0.04 0.08%
Buy $93.67
Sell $37.19
Last Trade: -
Day's Volume: 24
Last Close: $51.0064
Open: $50.99
ISIN: US38149W4731
Day's Range $0.00 - $0.00
52wk Range: $50.06 - $51.35
Market Capitalisation: $N/A
VWAP: $51.02
Shares in Issue: N/A

Goldman Sachs C (GBND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs C trades

Goldman Sachs C (GBND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 50.99 51.0064 50.99 51.0064 24
5th Feb 2026 (Thu) 50.99 50.99 50.99 50.9811 100
4th Feb 2026 (Wed) 50.88 50.88 50.7844 50.7844 0
3rd Feb 2026 (Tue) 50.88 50.88 50.795 50.795 0
2nd Feb 2026 (Mon) 50.88 50.89 50.88 50.80 1,408
30th Jan 2026 (Fri) 50.93 50.93 50.93 50.965 131
29th Jan 2026 (Thu) 50.99 50.99 50.99 50.995 200
28th Jan 2026 (Wed) 50.98 50.98 50.9336 50.9336 0
27th Jan 2026 (Tue) 50.98 50.98 50.98 50.9336 681
26th Jan 2026 (Mon) 50.99 50.99 50.99 50.9729 0
23rd Jan 2026 (Fri) 50.82 50.895 50.82 50.895 0
22nd Jan 2026 (Thu) 50.82 50.84 50.82 50.8519 200
21st Jan 2026 (Wed) 50.75 50.97 50.75 50.97 798
20th Jan 2026 (Tue) 50.76 50.76 50.74 50.70 500
19th Jan 2026 (Mon) 50.90 50.90 50.90 50.89 100
16th Jan 2026 (Fri) 50.90 50.90 50.90 50.89 100
15th Jan 2026 (Thu) 51.02 51.02 51.00 50.97 100
14th Jan 2026 (Wed) 51.05 51.05 51.04 51.0256 900
13th Jan 2026 (Tue) 50.98 50.98 50.965 50.955 1,512
12th Jan 2026 (Mon) 50.97 50.97 50.955 50.955 0
9th Jan 2026 (Fri) 50.97 50.97 50.94 50.938 300
8th Jan 2026 (Thu) 50.87 50.87 50.87 50.8345 200
7th Jan 2026 (Wed) 50.95 50.99 50.90 50.9573 3,238
See more Goldman Sachs C price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered