Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trust Goldman S (GBND.US) Share Price

Price $51.0253 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $51.04
Sell $50.98
Last Trade: -
Day's Volume: 0
Last Close: $51.0106
Open: $50.06
ISIN: US38149W4731
Day's Range $0.00 - $0.00
52wk Range: $50.06 - $50.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Trust Goldman S (GBND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Trust Goldman S trades

Trust Goldman S (GBND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 50.06 51.0106 50.06 51.0106 0
18th Sep 2025 (Thu) 50.06 51.0253 50.06 51.0253 0
17th Sep 2025 (Wed) 50.06 51.1696 50.06 51.1696 0
16th Sep 2025 (Tue) 50.06 51.26 50.06 51.26 0
15th Sep 2025 (Mon) 50.06 51.2092 50.06 51.2092 0
12th Sep 2025 (Fri) 50.06 51.16 50.06 51.16 0
11th Sep 2025 (Thu) 50.06 51.1657 50.06 51.1657 0
10th Sep 2025 (Wed) 50.06 51.0617 50.06 51.0617 0
9th Sep 2025 (Tue) 50.06 50.9898 50.06 50.9898 0
8th Sep 2025 (Mon) 50.06 51.0729 50.06 51.0729 0
5th Sep 2025 (Fri) 50.06 50.8765 50.06 50.8765 0
4th Sep 2025 (Thu) 50.06 50.6361 50.06 50.6361 0
3rd Sep 2025 (Wed) 50.06 50.48 50.06 50.48 0
2nd Sep 2025 (Tue) 50.06 50.2814 50.06 50.2814 0
1st Sep 2025 (Mon) 50.06 50.5723 50.06 50.5723 0
29th Aug 2025 (Fri) 50.06 50.5723 50.06 50.5723 0
28th Aug 2025 (Thu) 50.06 50.6239 50.06 50.6239 0
27th Aug 2025 (Wed) 50.06 50.558 50.06 50.558 0
26th Aug 2025 (Tue) 50.06 50.5049 50.06 50.5049 0
25th Aug 2025 (Mon) 50.06 50.4564 50.06 50.4564 0
22nd Aug 2025 (Fri) 50.06 50.4766 50.06 50.4766 0
See more Trust Goldman S price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered