Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs C (GBND.US) Share Price

Price $50.54 on 03-04-2026 at 22:47:27
Change $0.08 0.16%
Buy $92.84
Sell $36.87
Last Trade: -
Day's Volume: 212
Last Close: $50.5416
Open: $50.54
ISIN: US38149W4731
Day's Range $50.54 - $50.54
52wk Range: $49.735 - $51.65
Market Capitalisation: $N/A
VWAP: $50.53712
Shares in Issue: N/A

Goldman Sachs C (GBND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs C trades

Goldman Sachs C (GBND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 50.54 50.54 50.54 50.5416 212
2nd Apr 2026 (Thu) 50.54 50.54 50.54 50.5416 212
1st Apr 2026 (Wed) 50.44 50.50 50.435 50.45 2,799
31st Mar 2026 (Tue) 50.53 50.66 50.47 50.5736 3,947
30th Mar 2026 (Mon) 50.41 50.41 50.41 50.41 300
27th Mar 2026 (Fri) 50.08 50.08 50.08 50.1011 0
26th Mar 2026 (Thu) 50.32 50.32 50.17 50.1468 728
25th Mar 2026 (Wed) 50.43 50.49 50.425 50.46 487
24th Mar 2026 (Tue) 50.25 50.25 50.25 50.2534 21
23rd Mar 2026 (Mon) 50.36 50.3979 50.36 50.3979 15
20th Mar 2026 (Fri) 50.36 50.36 50.26 50.2319 641
19th Mar 2026 (Thu) 50.585 50.585 50.58 50.675 375
18th Mar 2026 (Wed) 50.70 50.71 50.70 50.62 499
17th Mar 2026 (Tue) 50.81 50.84 50.80 50.85 900
16th Mar 2026 (Mon) 50.53 50.689 50.53 50.689 44
13th Mar 2026 (Fri) 50.53 50.53 50.53 50.53 679
12th Mar 2026 (Thu) 50.67 50.67 50.67 50.605 200
11th Mar 2026 (Wed) 50.87 50.87 50.87 50.7625 101
10th Mar 2026 (Tue) 50.90 51.025 50.90 51.025 89
9th Mar 2026 (Mon) 50.90 50.98 50.90 51.1033 480
6th Mar 2026 (Fri) 51.05 51.05 51.05 51.0415 228
5th Mar 2026 (Thu) 51.04 51.05 51.025 51.035 1,116
See more Goldman Sachs C price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered