Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trust Goldman S (GBND.US) Share Price

Price $49.815 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $49.88
Sell $46.75
Buy / Sell GBND Shares
Last Trade: -
Day's Volume: 0
Last Close: $49.866
Open: $50.06
ISIN: US38149W4731
Day's Range $0.00 - $0.00
52wk Range: $50.06 - $50.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Trust Goldman S (GBND) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Trust Goldman S trades

Trust Goldman S (GBND) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 50.06 50.06 49.866 49.866 0
17th Jul 2025 (Thu) 50.06 50.06 49.815 49.815 0
16th Jul 2025 (Wed) 50.06 50.06 49.775 49.775 0
15th Jul 2025 (Tue) 50.06 50.06 49.735 49.735 0
14th Jul 2025 (Mon) 50.06 50.06 49.8441 49.8441 0
11th Jul 2025 (Fri) 50.06 50.06 49.8666 49.8666 0
10th Jul 2025 (Thu) 50.06 50.06 50.0502 50.0502 0
9th Jul 2025 (Wed) 50.06 50.06 50.0266 50.0266 0
8th Jul 2025 (Tue) 50.06 50.06 49.8554 49.8554 0
7th Jul 2025 (Mon) 50.06 50.06 49.9072 49.9072 0
4th Jul 2025 (Fri) 50.06 50.06 50.06 50.09 100
3rd Jul 2025 (Thu) 50.06 50.06 50.06 50.09 100
2nd Jul 2025 (Wed) 50.16 50.18 50.15 50.22 500
1st Jul 2025 (Tue) 50.09 50.2152 50.09 50.2152 0
30th Jun 2025 (Mon) 50.09 50.2265 50.09 50.2265 1
27th Jun 2025 (Fri) 50.09 50.09 50.08 50.074 100
See more Trust Goldman S price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered