Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global Indemnit (GBLI.US) Share Price

Price $26.11 on 10-07-2026 at 23:40:03
Change $0.01 0.04%
Buy $26.16
Sell $24.65
Last Trade: Buy 1.00 at $26.11
Day's Volume: 46
Last Close: $26.11
Open: $25.615
ISIN: US37959R1032
Day's Range $0.00 - $0.00
52wk Range: $24.6726 - $32.03
Market Capitalisation: $276.99m
VWAP: $25.48292
Shares in Issue: 10.82m

Global Indemnit (GBLI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $26.11 Automatic Execution
15:55:55 - 10-Jul-26
Sell* 45 $25.47 Automatic Execution
14:58:20 - 10-Jul-26
See more Global Indemnit trades

Global Indemnit (GBLI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.615 26.11 25.615 26.11 46
9th Jul 2026 (Thu) 25.615 26.10 25.615 26.10 0
8th Jul 2026 (Wed) 25.615 25.615 25.615 25.61 171
7th Jul 2026 (Tue) 25.22 25.22 25.05 25.05 2,375
6th Jul 2026 (Mon) 25.78 25.78 25.00 25.00 207
3rd Jul 2026 (Fri) 25.78 25.78 25.05 25.05 0
2nd Jul 2026 (Thu) 25.78 25.78 25.02 25.05 1,513
1st Jul 2026 (Wed) 25.02 25.03 25.02 25.03 4,071
30th Jun 2026 (Tue) 24.95 24.95 24.94 25.03 622
29th Jun 2026 (Mon) 25.32 25.32 25.32 25.08 552
26th Jun 2026 (Fri) 25.03 25.03 25.00 25.03 430
25th Jun 2026 (Thu) 25.11 25.11 25.11 25.03 87
24th Jun 2026 (Wed) 24.80 24.80 24.6726 24.6726 3
23rd Jun 2026 (Tue) 24.80 24.80 24.75 25.1699 1,000
22nd Jun 2026 (Mon) 25.29 25.29 25.23 25.23 533
19th Jun 2026 (Fri) 25.01 25.93 25.01 25.34 117
18th Jun 2026 (Thu) 25.01 25.93 25.01 25.34 117
17th Jun 2026 (Wed) 26.34 26.34 26.34 26.00 150
16th Jun 2026 (Tue) 26.25 26.25 26.03 26.00 152
15th Jun 2026 (Mon) 25.99 26.00 25.99 26.00 117
12th Jun 2026 (Fri) 25.99 26.00 25.99 25.79 503
11th Jun 2026 (Thu) 26.00 26.00 25.98 25.83 454
See more Global Indemnit price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered