Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global Indemnit (GBLI.US) Share Price

Price $27.16 on 21-05-2026 at 16:26:58
Change $0.00 0%
Buy $27.61
Sell $27.00
Last Trade: -
Day's Volume: 0
Last Close: $27.16
Open: $27.19
ISIN: US37959R1032
Day's Range $0.00 - $0.00
52wk Range: $25.80 - $33.99
Market Capitalisation: $297.43m
VWAP: $0.00
Shares in Issue: 10.56m

Global Indemnit (GBLI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global Indemnit trades

Global Indemnit (GBLI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 27.19 27.19 27.19 27.16 268
19th May 2026 (Tue) 27.31 27.50 27.31 27.50 17
18th May 2026 (Mon) 27.31 27.88 27.31 27.88 0
15th May 2026 (Fri) 27.31 27.86 27.31 27.86 191
14th May 2026 (Thu) 27.31 27.72 27.31 27.72 6
13th May 2026 (Wed) 27.31 28.04 27.31 28.04 0
12th May 2026 (Tue) 27.31 27.31 27.075 27.075 0
11th May 2026 (Mon) 27.31 28.00 27.31 28.00 118
8th May 2026 (Fri) 27.31 27.69 27.31 27.69 236
7th May 2026 (Thu) 27.31 27.58 27.31 27.30 118
6th May 2026 (Wed) 26.21 27.00 26.20 26.79 570
5th May 2026 (Tue) 27.12 27.12 27.05 27.20 1,395
4th May 2026 (Mon) 28.00 28.00 27.935 27.935 69
1st May 2026 (Fri) 28.00 28.00 27.32 27.32 767
30th Apr 2026 (Thu) 28.25 28.25 28.00 28.00 1
29th Apr 2026 (Wed) 28.25 28.25 27.28 27.28 45
28th Apr 2026 (Tue) 28.25 28.25 27.39 27.39 325
27th Apr 2026 (Mon) 28.25 28.25 27.965 27.965 200
24th Apr 2026 (Fri) 28.25 28.25 27.795 27.795 11
23rd Apr 2026 (Thu) 28.25 28.25 27.48 27.48 0
22nd Apr 2026 (Wed) 28.25 28.25 27.80 27.80 156
21st Apr 2026 (Tue) 28.25 28.25 28.25 28.015 21
See more Global Indemnit price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered