Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global Indemnit (GBLI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 27.19 27.19 27.19 27.16 268
19th May 2026 (Tue) 27.31 27.50 27.31 27.50 17
18th May 2026 (Mon) 27.31 27.88 27.31 27.88 0
15th May 2026 (Fri) 27.31 27.86 27.31 27.86 191
14th May 2026 (Thu) 27.31 27.72 27.31 27.72 6
13th May 2026 (Wed) 27.31 28.04 27.31 28.04 0
12th May 2026 (Tue) 27.31 27.31 27.075 27.075 0
11th May 2026 (Mon) 27.31 28.00 27.31 28.00 118
8th May 2026 (Fri) 27.31 27.69 27.31 27.69 236
7th May 2026 (Thu) 27.31 27.58 27.31 27.30 118
6th May 2026 (Wed) 26.21 27.00 26.20 26.79 570
5th May 2026 (Tue) 27.12 27.12 27.05 27.20 1,395
4th May 2026 (Mon) 28.00 28.00 27.935 27.935 69
1st May 2026 (Fri) 28.00 28.00 27.32 27.32 767
30th Apr 2026 (Thu) 28.25 28.25 28.00 28.00 1
29th Apr 2026 (Wed) 28.25 28.25 27.28 27.28 45
28th Apr 2026 (Tue) 28.25 28.25 27.39 27.39 325
27th Apr 2026 (Mon) 28.25 28.25 27.965 27.965 200
24th Apr 2026 (Fri) 28.25 28.25 27.795 27.795 11
23rd Apr 2026 (Thu) 28.25 28.25 27.48 27.48 0
22nd Apr 2026 (Wed) 28.25 28.25 27.80 27.80 156
21st Apr 2026 (Tue) 28.25 28.25 28.25 28.015 21
20th Apr 2026 (Mon) 28.55 28.55 27.53 27.53 0
17th Apr 2026 (Fri) 28.55 28.58 28.55 28.58 0
16th Apr 2026 (Thu) 28.55 28.55 28.53 28.5798 304
15th Apr 2026 (Wed) 27.95 28.46 27.95 28.46 138
14th Apr 2026 (Tue) 27.95 28.33 27.95 28.33 436
13th Apr 2026 (Mon) 27.55 27.92 27.55 27.92 53
10th Apr 2026 (Fri) 27.55 27.83 27.55 27.83 17
9th Apr 2026 (Thu) 27.55 27.55 27.28 27.28 104
8th Apr 2026 (Wed) 27.55 28.00 27.55 28.00 129
7th Apr 2026 (Tue) 27.55 27.95 27.55 27.95 43
6th Apr 2026 (Mon) 27.55 27.55 27.4286 27.4286 0
3rd Apr 2026 (Fri) 27.55 27.55 27.55 27.55 4
2nd Apr 2026 (Thu) 27.55 27.55 27.55 27.55 4
1st Apr 2026 (Wed) 27.55 27.55 27.49 27.49 5
31st Mar 2026 (Tue) 27.55 27.55 27.23 27.23 7
30th Mar 2026 (Mon) 27.55 27.58 27.51 27.50 891
27th Mar 2026 (Fri) 27.23 27.29 27.23 27.29 55
26th Mar 2026 (Thu) 27.23 27.23 27.23 27.00 1,652
25th Mar 2026 (Wed) 27.17 27.17 27.17 27.17 270
24th Mar 2026 (Tue) 27.93 27.96 27.92 28.00 468
23rd Mar 2026 (Mon) 28.98 28.98 28.98 28.98 174
FTSE 100 Latest
Value10,443.47
Change11.13