| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.615 | 26.11 | 25.615 | 26.11 | 46 |
| 9th Jul 2026 (Thu) | 25.615 | 26.10 | 25.615 | 26.10 | 0 |
| 8th Jul 2026 (Wed) | 25.615 | 25.615 | 25.615 | 25.61 | 171 |
| 7th Jul 2026 (Tue) | 25.22 | 25.22 | 25.05 | 25.05 | 2,375 |
| 6th Jul 2026 (Mon) | 25.78 | 25.78 | 25.00 | 25.00 | 207 |
| 3rd Jul 2026 (Fri) | 25.78 | 25.78 | 25.05 | 25.05 | 0 |
| 2nd Jul 2026 (Thu) | 25.78 | 25.78 | 25.02 | 25.05 | 1,513 |
| 1st Jul 2026 (Wed) | 25.02 | 25.03 | 25.02 | 25.03 | 4,071 |
| 30th Jun 2026 (Tue) | 24.95 | 24.95 | 24.94 | 25.03 | 622 |
| 29th Jun 2026 (Mon) | 25.32 | 25.32 | 25.32 | 25.08 | 552 |
| 26th Jun 2026 (Fri) | 25.03 | 25.03 | 25.00 | 25.03 | 430 |
| 25th Jun 2026 (Thu) | 25.11 | 25.11 | 25.11 | 25.03 | 87 |
| 24th Jun 2026 (Wed) | 24.80 | 24.80 | 24.6726 | 24.6726 | 3 |
| 23rd Jun 2026 (Tue) | 24.80 | 24.80 | 24.75 | 25.1699 | 1,000 |
| 22nd Jun 2026 (Mon) | 25.29 | 25.29 | 25.23 | 25.23 | 533 |
| 19th Jun 2026 (Fri) | 25.01 | 25.93 | 25.01 | 25.34 | 117 |
| 18th Jun 2026 (Thu) | 25.01 | 25.93 | 25.01 | 25.34 | 117 |
| 17th Jun 2026 (Wed) | 26.34 | 26.34 | 26.34 | 26.00 | 150 |
| 16th Jun 2026 (Tue) | 26.25 | 26.25 | 26.03 | 26.00 | 152 |
| 15th Jun 2026 (Mon) | 25.99 | 26.00 | 25.99 | 26.00 | 117 |
| 12th Jun 2026 (Fri) | 25.99 | 26.00 | 25.99 | 25.79 | 503 |
| 11th Jun 2026 (Thu) | 26.00 | 26.00 | 25.98 | 25.83 | 454 |
| 10th Jun 2026 (Wed) | 26.25 | 26.25 | 26.00 | 25.755 | 627 |
| 9th Jun 2026 (Tue) | 26.25 | 26.25 | 26.00 | 26.00 | 275 |
| 8th Jun 2026 (Mon) | 26.41 | 26.41 | 26.41 | 26.415 | 209 |
| 5th Jun 2026 (Fri) | 26.35 | 26.675 | 26.35 | 26.675 | 277 |
| 4th Jun 2026 (Thu) | 26.35 | 27.00 | 26.35 | 27.00 | 1 |
| 3rd Jun 2026 (Wed) | 26.35 | 26.98 | 26.35 | 26.98 | 640 |
| 2nd Jun 2026 (Tue) | 26.35 | 26.92 | 26.35 | 26.66 | 1,320 |
| 1st Jun 2026 (Mon) | 26.775 | 26.775 | 26.55 | 26.975 | 894 |
| 29th May 2026 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 1,206 |
| 28th May 2026 (Thu) | 27.00 | 27.00 | 26.63 | 26.63 | 483 |
| 27th May 2026 (Wed) | 27.00 | 27.00 | 26.45 | 26.45 | 0 |
| 26th May 2026 (Tue) | 27.00 | 27.00 | 26.87 | 26.935 | 1,499 |
| 25th May 2026 (Mon) | 27.01 | 27.01 | 26.88 | 26.88 | 214 |
| 22nd May 2026 (Fri) | 27.01 | 27.01 | 26.88 | 26.88 | 214 |
| 21st May 2026 (Thu) | 27.01 | 27.01 | 27.00 | 27.135 | 1,106 |
| 20th May 2026 (Wed) | 27.19 | 27.19 | 27.19 | 27.16 | 268 |
| 19th May 2026 (Tue) | 27.31 | 27.50 | 27.31 | 27.50 | 17 |
| 18th May 2026 (Mon) | 27.31 | 27.88 | 27.31 | 27.88 | 0 |
| 15th May 2026 (Fri) | 27.31 | 27.86 | 27.31 | 27.86 | 191 |
| 14th May 2026 (Thu) | 27.31 | 27.72 | 27.31 | 27.72 | 6 |
| 13th May 2026 (Wed) | 27.31 | 28.04 | 27.31 | 28.04 | 0 |
| 12th May 2026 (Tue) | 27.31 | 27.31 | 27.075 | 27.075 | 0 |
| 11th May 2026 (Mon) | 27.31 | 28.00 | 27.31 | 28.00 | 118 |