| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.02 | 25.02 | 24.475 | 24.475 | 408 |
| 25th Sep 2026 (Fri) | 25.02 | 25.315 | 24.65 | 24.835 | 1,911 |
| 24th Sep 2026 (Thu) | 25.04 | 25.21 | 24.65 | 25.02 | 3,374 |
| 23rd Sep 2026 (Wed) | 25.04 | 25.04 | 25.04 | 24.98 | 1,052 |
| 22nd Sep 2026 (Tue) | 25.60 | 25.60 | 25.60 | 25.53 | 547 |
| 21st Sep 2026 (Mon) | 26.45 | 26.45 | 25.87 | 26.0775 | 823 |
| 18th Sep 2026 (Fri) | 27.00 | 27.00 | 26.08 | 26.08 | 3,494 |
| 17th Sep 2026 (Thu) | 29.25 | 29.25 | 26.80 | 27.51 | 4,173 |
| 16th Sep 2026 (Wed) | 29.95 | 29.95 | 29.00 | 30.00 | 267 |
| 15th Sep 2026 (Tue) | 27.33 | 29.50 | 27.33 | 29.17 | 1,519 |
| 14th Sep 2026 (Mon) | 29.33 | 30.00 | 29.33 | 30.00 | 106 |
| 11th Sep 2026 (Fri) | 29.33 | 29.50 | 29.33 | 29.50 | 63 |
| 10th Sep 2026 (Thu) | 29.33 | 29.50 | 29.33 | 29.50 | 6 |
| 9th Sep 2026 (Wed) | 29.33 | 29.33 | 29.33 | 27.69 | 1,001 |
| 8th Sep 2026 (Tue) | 30.50 | 30.50 | 28.52 | 28.52 | 0 |
| 7th Sep 2026 (Mon) | 30.50 | 30.50 | 29.81 | 30.36 | 2,569 |
| 4th Sep 2026 (Fri) | 30.50 | 30.50 | 29.81 | 30.36 | 2,569 |
| 3rd Sep 2026 (Thu) | 29.50 | 29.51 | 29.50 | 30.00 | 2,456 |
| 2nd Sep 2026 (Wed) | 29.00 | 29.05 | 29.00 | 30.00 | 1,492 |
| 1st Sep 2026 (Tue) | 29.50 | 29.50 | 29.50 | 29.00 | 3,478 |
| 31st Aug 2026 (Mon) | 29.61 | 29.61 | 29.57 | 29.57 | 171 |
| 28th Aug 2026 (Fri) | 29.61 | 29.61 | 29.42 | 29.62 | 643 |
| 27th Aug 2026 (Thu) | 28.19 | 28.50 | 28.19 | 28.50 | 4 |
| 26th Aug 2026 (Wed) | 28.19 | 29.00 | 28.19 | 29.00 | 266 |
| 25th Aug 2026 (Tue) | 28.19 | 28.40 | 28.19 | 28.60 | 938 |
| 24th Aug 2026 (Mon) | 27.70 | 27.71 | 27.28 | 27.26 | 665 |
| 21st Aug 2026 (Fri) | 26.80 | 27.26 | 26.80 | 27.26 | 5 |
| 20th Aug 2026 (Thu) | 26.80 | 27.22 | 26.80 | 27.22 | 793 |
| 19th Aug 2026 (Wed) | 27.515 | 27.515 | 27.18 | 27.18 | 843 |
| 18th Aug 2026 (Tue) | 27.515 | 27.515 | 27.515 | 25.34 | 726 |
| 17th Aug 2026 (Mon) | 27.14 | 27.18 | 27.14 | 27.18 | 983 |
| 14th Aug 2026 (Fri) | 28.25 | 28.25 | 28.00 | 27.07 | 1,926 |
| 13th Aug 2026 (Thu) | 28.00 | 28.30 | 28.00 | 28.30 | 6 |
| 12th Aug 2026 (Wed) | 28.00 | 28.025 | 28.00 | 28.025 | 0 |
| 11th Aug 2026 (Tue) | 28.00 | 28.00 | 27.84 | 27.84 | 16 |
| 10th Aug 2026 (Mon) | 28.00 | 28.97 | 28.00 | 28.97 | 6 |
| 7th Aug 2026 (Fri) | 28.00 | 28.89 | 28.00 | 28.89 | 1 |
| 6th Aug 2026 (Thu) | 28.00 | 28.00 | 27.97 | 27.97 | 2 |
| 5th Aug 2026 (Wed) | 28.00 | 28.50 | 27.50 | 28.52 | 5,795 |
| 4th Aug 2026 (Tue) | 27.50 | 27.50 | 27.215 | 27.215 | 96 |
| 3rd Aug 2026 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | 15 |
| 31st Jul 2026 (Fri) | 27.47 | 27.49 | 27.43 | 27.50 | 333 |
| 30th Jul 2026 (Thu) | 27.30 | 27.498 | 27.30 | 27.498 | 0 |
| 29th Jul 2026 (Wed) | 27.30 | 27.30 | 27.30 | 27.49 | 55 |