Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global Indemnit (GBLI.US) Share Price

Price $27.745 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $29.70
Sell $27.00
Last Trade: -
Day's Volume: 0
Last Close: $28.3917
Open: $27.77
ISIN: US37959R1032
Day's Range $0.00 - $0.00
52wk Range: $25.92 - $33.99
Market Capitalisation: $276.90m
VWAP: $0.00
Shares in Issue: 9.98m

Global Indemnit (GBLI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global Indemnit trades

Global Indemnit (GBLI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 27.77 28.3917 27.77 28.3917 0
11th Dec 2025 (Thu) 27.77 27.81 27.75 27.745 1,309
10th Dec 2025 (Wed) 27.97 27.97 27.56 27.56 2
9th Dec 2025 (Tue) 27.97 27.97 27.57 27.57 93
8th Dec 2025 (Mon) 27.97 27.97 27.56 27.56 1,815
5th Dec 2025 (Fri) 28.34 28.34 28.04 28.00 204
4th Dec 2025 (Thu) 29.29 29.29 29.29 28.62 202
3rd Dec 2025 (Wed) 28.28 28.49 28.28 28.49 172
2nd Dec 2025 (Tue) 28.28 28.55 28.28 28.55 4
1st Dec 2025 (Mon) 28.28 28.28 28.25 28.25 16
28th Nov 2025 (Fri) 28.28 28.28 28.23 28.02 358
27th Nov 2025 (Thu) 27.48 27.95 27.48 28.28 1,126
26th Nov 2025 (Wed) 27.48 27.95 27.48 28.28 1,126
25th Nov 2025 (Tue) 26.50 27.47 26.00 27.48 11,962
24th Nov 2025 (Mon) 26.35 26.75 26.35 26.50 6,373
21st Nov 2025 (Fri) 27.01 27.01 26.35 26.35 43
20th Nov 2025 (Thu) 27.01 27.19 27.01 27.19 0
19th Nov 2025 (Wed) 27.01 27.19 27.01 27.19 100
18th Nov 2025 (Tue) 27.01 27.40 26.95 27.40 7,096
17th Nov 2025 (Mon) 27.45 27.60 27.45 27.42 1,336
14th Nov 2025 (Fri) 27.65 27.96 27.65 27.70 3,123
13th Nov 2025 (Thu) 28.40 28.40 28.20 28.20 1,926
See more Global Indemnit price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered