Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global Indemnit (GBLI.US) Share Price

Price $31.705 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $36.00
Sell $31.00
Buy / Sell GBLI Shares
Last Trade: -
Day's Volume: 0
Last Close: $31.705
Open: $30.50
ISIN: US37959R1032
Day's Range $0.00 - $0.00
52wk Range: $29.51 - $33.99
Market Capitalisation: $318.52m
VWAP: $0.00
Shares in Issue: 10.48m

Global Indemnit (GBLI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global Indemnit trades

Global Indemnit (GBLI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 30.50 31.705 30.50 31.705 0
17th Jul 2025 (Thu) 30.50 31.705 30.50 31.705 144
16th Jul 2025 (Wed) 30.50 30.50 30.39 30.39 0
15th Jul 2025 (Tue) 30.50 30.50 30.39 30.39 0
14th Jul 2025 (Mon) 30.50 30.50 30.39 30.39 0
11th Jul 2025 (Fri) 30.50 30.50 30.15 30.39 1,278
10th Jul 2025 (Thu) 30.35 30.35 30.15 31.00 370
9th Jul 2025 (Wed) 30.51 30.51 30.51 30.50 410
8th Jul 2025 (Tue) 33.00 33.00 33.00 31.51 787
7th Jul 2025 (Mon) 30.00 30.00 30.00 30.01 2,974
4th Jul 2025 (Fri) 32.40 32.40 31.34 31.34 0
3rd Jul 2025 (Thu) 32.40 32.40 31.34 31.34 0
2nd Jul 2025 (Wed) 32.40 32.40 31.34 31.34 0
1st Jul 2025 (Tue) 32.40 32.40 31.34 31.34 0
30th Jun 2025 (Mon) 32.40 32.40 31.36 31.36 104
27th Jun 2025 (Fri) 32.40 32.4438 32.40 32.4438 155
26th Jun 2025 (Thu) 32.40 33.94 32.40 33.94 155
25th Jun 2025 (Wed) 32.40 32.40 31.97 31.97 3
24th Jun 2025 (Tue) 32.40 32.51 32.40 32.51 65
23rd Jun 2025 (Mon) 32.40 32.51 32.40 32.51 18
20th Jun 2025 (Fri) 32.40 32.51 32.40 32.51 54
19th Jun 2025 (Thu) 32.40 32.51 32.40 32.51 0
See more Global Indemnit price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered