Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global Indemnit (GBLI.US) Share Price

Price $29.16 on 06-02-2026 at 22:35:01
Change $0.19 0.67%
Buy $29.50
Sell $18.64
Last Trade: -
Day's Volume: 152
Last Close: $28.60
Open: $29.00
ISIN: US37959R1032
Day's Range $29.00 - $29.16
52wk Range: $25.92 - $33.99
Market Capitalisation: $283.84m
VWAP: $28.89289
Shares in Issue: 9.98m

Global Indemnit (GBLI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global Indemnit trades

Global Indemnit (GBLI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 29.00 29.16 29.00 28.60 152
5th Feb 2026 (Thu) 28.44 28.44 28.44 28.44 186
4th Feb 2026 (Wed) 29.05 29.05 28.57 28.57 7,707
3rd Feb 2026 (Tue) 29.08 29.24 29.08 29.205 893
2nd Feb 2026 (Mon) 28.79 28.81 28.79 28.81 2
30th Jan 2026 (Fri) 28.79 28.79 28.63 28.63 50
29th Jan 2026 (Thu) 28.79 28.79 28.59 28.99 242
28th Jan 2026 (Wed) 29.05 29.05 28.7387 28.7387 145
27th Jan 2026 (Tue) 29.05 29.05 28.7387 28.7387 12
26th Jan 2026 (Mon) 29.05 29.05 29.05 29.275 204
23rd Jan 2026 (Fri) 28.50 29.00 28.50 29.00 15
22nd Jan 2026 (Thu) 28.50 28.56 28.50 28.56 25
21st Jan 2026 (Wed) 28.50 28.51 28.50 29.005 1,824
20th Jan 2026 (Tue) 29.00 29.00 29.00 28.80 1
19th Jan 2026 (Mon) 29.00 29.00 28.80 28.80 110
16th Jan 2026 (Fri) 29.00 29.00 28.80 28.80 110
15th Jan 2026 (Thu) 29.00 29.00 28.8856 28.8856 798
14th Jan 2026 (Wed) 29.00 29.00 29.00 29.1378 947
13th Jan 2026 (Tue) 28.59 28.98 28.59 28.98 148
12th Jan 2026 (Mon) 28.59 28.74 28.59 28.98 1,217
9th Jan 2026 (Fri) 28.62 28.66 28.62 28.632 751
8th Jan 2026 (Thu) 27.58 27.58 27.58 27.8236 391
7th Jan 2026 (Wed) 28.00 28.00 27.65 27.65 1,401
See more Global Indemnit price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered