Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global Indemnit (GBLI.US) Share Price

Price $27.04 on 03-04-2026 at 22:47:27
Change $-0.45 -1.63%
Buy $53.87
Sell $22.18
Last Trade: -
Day's Volume: 4
Last Close: $27.55
Open: $27.55
ISIN: US37959R1032
Day's Range $0.00 - $0.00
52wk Range: $26.00 - $33.94
Market Capitalisation: $290.85m
VWAP: $27.05
Shares in Issue: 10.56m

Global Indemnit (GBLI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global Indemnit trades

Global Indemnit (GBLI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.55 27.55 27.55 27.55 4
2nd Apr 2026 (Thu) 27.55 27.55 27.55 27.55 4
1st Apr 2026 (Wed) 27.55 27.55 27.49 27.49 5
31st Mar 2026 (Tue) 27.55 27.55 27.23 27.23 7
30th Mar 2026 (Mon) 27.55 27.58 27.51 27.50 891
27th Mar 2026 (Fri) 27.23 27.29 27.23 27.29 55
26th Mar 2026 (Thu) 27.23 27.23 27.23 27.00 1,652
25th Mar 2026 (Wed) 27.17 27.17 27.17 27.17 270
24th Mar 2026 (Tue) 27.93 27.96 27.92 28.00 468
23rd Mar 2026 (Mon) 28.98 28.98 28.98 28.98 174
20th Mar 2026 (Fri) 29.00 29.00 29.00 28.84 1,276
19th Mar 2026 (Thu) 30.00 30.00 29.30 28.54 1,149
18th Mar 2026 (Wed) 29.30 29.30 29.30 28.77 1,432
17th Mar 2026 (Tue) 28.73 28.73 28.67 28.67 7
16th Mar 2026 (Mon) 28.73 28.73 28.73 28.71 290
13th Mar 2026 (Fri) 29.00 29.20 28.895 29.00 2,600
12th Mar 2026 (Thu) 28.80 29.00 28.80 29.00 13
11th Mar 2026 (Wed) 28.80 28.80 28.80 29.56 882
10th Mar 2026 (Tue) 29.20 29.22 29.10 29.25 662
9th Mar 2026 (Mon) 28.50 29.27 28.50 29.30 1,242
6th Mar 2026 (Fri) 28.30 28.50 28.30 28.50 100
5th Mar 2026 (Thu) 28.30 28.30 28.10 28.10 142
See more Global Indemnit price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered