Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs A (GBIL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 59 $100.03 Automatic Execution
 15:54:32 - 18-Jul-25
Sell* 251 $100.03 Automatic Execution
 15:31:57 - 18-Jul-25
Unknown* 80 $100.035 Automatic Execution
 15:28:47 - 18-Jul-25
Unknown* 40 $100.035 Automatic Execution
 15:24:52 - 18-Jul-25
Sell* 100 $100.03 Automatic Execution
 15:24:52 - 18-Jul-25
Sell* 80 $100.03 Automatic Execution
 15:24:52 - 18-Jul-25
Sell* 80 $100.03 Automatic Execution
 15:23:55 - 18-Jul-25
Sell* 80 $100.03 Automatic Execution
 15:19:27 - 18-Jul-25
Sell* 80 $100.03 Automatic Execution
 15:05:42 - 18-Jul-25
Sell* 80 $100.03 Automatic Execution
 14:57:52 - 18-Jul-25
Sell* 70 $100.03 Automatic Execution
 14:51:17 - 18-Jul-25
Sell* 5 $100.03 Automatic Execution
 14:51:17 - 18-Jul-25
Sell* 300 $100.03 Automatic Execution
 14:51:17 - 18-Jul-25
Sell* 400 $100.03 Automatic Execution
 14:32:32 - 18-Jul-25
Sell* 500 $100.03 Automatic Execution
 14:31:42 - 18-Jul-25
Sell* 100 $100.03 Automatic Execution
 14:31:42 - 18-Jul-25
Sell* 220 $100.03 Automatic Execution
 14:26:22 - 18-Jul-25
Sell* 80 $100.03 Automatic Execution
 14:26:22 - 18-Jul-25
Sell* 100 $100.03 Automatic Execution
 14:26:22 - 18-Jul-25
Sell* 200 $100.03 Automatic Execution
 14:26:12 - 18-Jul-25
Unknown* 100 $100.035 Automatic Execution
 14:22:21 - 18-Jul-25
Unknown* 568 $100.035 Automatic Execution
 14:02:02 - 18-Jul-25
Unknown* 100 $100.035 Automatic Execution
 12:53:38 - 18-Jul-25
Unknown* 100 $100.035 Automatic Execution
 11:53:00 - 18-Jul-25
Sell* 48 $100.03 Automatic Execution
 11:52:44 - 18-Jul-25
Unknown* 100 $100.035 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 550 $100.03 Ordinary
 08:21:10 - 18-Jul-25
Sell* 85 $100.03 Ordinary
 07:54:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48