Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs A (GBIL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 38 $100.005 Automatic Execution
 15:51:23 - 06-Feb-26
Unknown* 73 $100.005 Automatic Execution
 15:51:23 - 06-Feb-26
Unknown* 254 $100.005 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 10 $100.00 Automatic Execution
 15:49:59 - 06-Feb-26
Unknown* 20 $100.005 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 40 $100.00 Automatic Execution
 15:49:58 - 06-Feb-26
Unknown* 40 $100.005 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 20 $100.00 Automatic Execution
 15:49:58 - 06-Feb-26
Unknown* 40 $100.005 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 16 $100.00 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 40 $100.00 Automatic Execution
 15:49:58 - 06-Feb-26
Unknown* 40 $100.005 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 20 $100.00 Automatic Execution
 15:49:58 - 06-Feb-26
Unknown* 40 $100.005 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 40 $100.00 Automatic Execution
 15:49:58 - 06-Feb-26
Unknown* 40 $100.005 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 20 $100.00 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 50 $100.00 Automatic Execution
 15:49:58 - 06-Feb-26
Unknown* 20 $100.005 Automatic Execution
 15:49:58 - 06-Feb-26
Unknown* 20 $100.005 Automatic Execution
 15:49:58 - 06-Feb-26
Unknown* 20 $100.005 Automatic Execution
 15:27:52 - 06-Feb-26
Unknown* 138 $100.005 Automatic Execution
 15:22:38 - 06-Feb-26
Buy* 445 $100.01 Automatic Execution
 14:57:51 - 06-Feb-26
Buy* 25 $100.01 Automatic Execution
 14:57:51 - 06-Feb-26
Buy* 30 $100.01 Automatic Execution
 14:57:51 - 06-Feb-26
Buy* 500 $100.01 Automatic Execution
 14:57:45 - 06-Feb-26
Buy* 500 $100.01 Automatic Execution
 14:57:38 - 06-Feb-26
Buy* 500 $100.01 Automatic Execution
 14:57:33 - 06-Feb-26
Buy* 464 $100.01 Automatic Execution
 14:57:27 - 06-Feb-26
Buy* 25 $100.01 Automatic Execution
 14:57:27 - 06-Feb-26
Buy* 25 $100.01 Automatic Execution
 14:57:27 - 06-Feb-26
Buy* 236 $100.01 Automatic Execution
 14:57:27 - 06-Feb-26
Buy* 25 $100.01 Automatic Execution
 14:57:27 - 06-Feb-26
Buy* 25 $100.01 Automatic Execution
 14:57:27 - 06-Feb-26
Unknown* 800 $100.005 Automatic Execution
 14:28:16 - 06-Feb-26
Unknown* 800 $100.005 Automatic Execution
 14:16:26 - 06-Feb-26
Unknown* 79 $100.005 Automatic Execution
 13:53:39 - 06-Feb-26
Unknown* 62 $100.005 Automatic Execution
 13:52:39 - 06-Feb-26
Sell* 1,000 $100.01 Automatic Execution
 13:46:38 - 06-Feb-26
Sell* 100 $100.01 Automatic Execution
 13:22:52 - 06-Feb-26
Sell* 100 $100.01 Automatic Execution
 13:22:51 - 06-Feb-26
Sell* 100 $100.01 Automatic Execution
 13:22:50 - 06-Feb-26
Sell* 100 $100.01 Automatic Execution
 13:22:50 - 06-Feb-26
Sell* 100 $100.01 Automatic Execution
 13:22:48 - 06-Feb-26
Sell* 100 $100.01 Automatic Execution
 13:22:48 - 06-Feb-26
Sell* 100 $100.01 Automatic Execution
 13:22:47 - 06-Feb-26
Sell* 100 $100.01 Automatic Execution
 13:22:47 - 06-Feb-26
Sell* 100 $100.01 Automatic Execution
 13:22:45 - 06-Feb-26
Sell* 100 $100.01 Automatic Execution
 13:22:45 - 06-Feb-26
Sell* 100 $100.01 Automatic Execution
 13:22:45 - 06-Feb-26
Sell* 100 $100.01 Automatic Execution
 13:22:45 - 06-Feb-26
Sell* 100 $100.01 Automatic Execution
 13:22:43 - 06-Feb-26
Sell* 100 $100.01 Automatic Execution
 13:22:42 - 06-Feb-26
Sell* 100 $100.01 Automatic Execution
 13:22:42 - 06-Feb-26
Sell* 100 $100.01 Automatic Execution
 13:22:41 - 06-Feb-26
Sell* 100 $100.01 Automatic Execution
 13:22:41 - 06-Feb-26
Sell* 100 $100.01 Automatic Execution
 13:22:41 - 06-Feb-26
Sell* 100 $100.01 Automatic Execution
 13:22:41 - 06-Feb-26
Sell* 100 $100.01 Automatic Execution
 13:22:41 - 06-Feb-26
Sell* 100 $100.01 Automatic Execution
 13:22:40 - 06-Feb-26
Sell* 100 $100.01 Automatic Execution
 13:22:40 - 06-Feb-26
Sell* 100 $100.01 Automatic Execution
 13:22:40 - 06-Feb-26
Sell* 100 $100.01 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 100 $100.01 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 100 $100.01 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 100 $100.01 Automatic Execution
 13:22:38 - 06-Feb-26
Sell* 100 $100.01 Automatic Execution
 13:22:38 - 06-Feb-26
Sell* 100 $100.01 Automatic Execution
 13:22:36 - 06-Feb-26
Sell* 100 $100.01 Automatic Execution
 13:22:36 - 06-Feb-26
Sell* 100 $100.01 Automatic Execution
 13:22:36 - 06-Feb-26
Sell* 100 $100.01 Automatic Execution
 13:22:36 - 06-Feb-26
Sell* 100 $100.01 Automatic Execution
 13:22:36 - 06-Feb-26
Sell* 100 $100.01 Automatic Execution
 13:22:36 - 06-Feb-26
Sell* 100 $100.01 Automatic Execution
 13:22:34 - 06-Feb-26
Sell* 100 $100.01 Automatic Execution
 13:22:34 - 06-Feb-26
Sell* 100 $100.01 Automatic Execution
 13:22:34 - 06-Feb-26
Sell* 100 $100.01 Automatic Execution
 13:22:34 - 06-Feb-26
Sell* 100 $100.01 Automatic Execution
 13:22:31 - 06-Feb-26
Sell* 100 $100.01 Automatic Execution
 13:22:31 - 06-Feb-26
Sell* 100 $100.01 Automatic Execution
 13:22:31 - 06-Feb-26
Sell* 100 $100.01 Automatic Execution
 13:22:31 - 06-Feb-26
Sell* 2,600 $100.01 Automatic Execution
 13:22:21 - 06-Feb-26
Sell* 1 $100.01 Automatic Execution
 13:22:21 - 06-Feb-26
Sell* 25 $100.01 Automatic Execution
 13:22:21 - 06-Feb-26
Sell* 99 $100.01 Automatic Execution
 13:22:21 - 06-Feb-26
Sell* 99 $100.01 Automatic Execution
 13:22:21 - 06-Feb-26
Sell* 100 $100.01 Automatic Execution
 13:22:21 - 06-Feb-26
Sell* 100 $100.01 Automatic Execution
 13:22:21 - 06-Feb-26
Sell* 100 $100.01 Automatic Execution
 13:22:21 - 06-Feb-26
Sell* 9 $100.01 Automatic Execution
 13:22:21 - 06-Feb-26
Sell* 300 $100.01 Automatic Execution
 13:22:21 - 06-Feb-26
Sell* 100 $100.01 Automatic Execution
 13:22:21 - 06-Feb-26
Sell* 100 $100.01 Automatic Execution
 13:22:14 - 06-Feb-26
Sell* 100 $100.01 Automatic Execution
 13:22:14 - 06-Feb-26
Sell* 100 $100.01 Automatic Execution
 13:22:13 - 06-Feb-26
Sell* 100 $100.01 Automatic Execution
 13:22:13 - 06-Feb-26
Sell* 100 $100.01 Automatic Execution
 13:22:13 - 06-Feb-26
Sell* 100 $100.01 Automatic Execution
 13:22:13 - 06-Feb-26
Sell* 100 $100.01 Automatic Execution
 13:22:12 - 06-Feb-26
Sell* 100 $100.01 Automatic Execution
 13:22:12 - 06-Feb-26
Sell* 100 $100.01 Automatic Execution
 13:22:12 - 06-Feb-26
Sell* 100 $100.01 Automatic Execution
 13:22:11 - 06-Feb-26
Sell* 100 $100.01 Automatic Execution
 13:22:11 - 06-Feb-26
Unknown* 100 $100.015 Automatic Execution
 09:31:00 - 06-Feb-26
Unknown* 300 $100.015 Automatic Execution
 09:31:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53