Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gabelli High In (GBHI.US) Share Price

Price $25.325 on 21-05-2026 at 17:45:22
Change $0.00 0%
Buy $25.31
Sell $25.27
Last Trade: -
Day's Volume: 0
Last Close: $25.325
Open: $25.29
ISIN: US36261K7072
Day's Range $0.00 - $0.00
52wk Range: $25.03 - $25.61
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gabelli High In (GBHI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gabelli High In trades

Gabelli High In (GBHI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.29 25.325 25.29 25.325 0
19th May 2026 (Tue) 25.29 25.29 25.195 25.195 0
18th May 2026 (Mon) 25.29 25.29 25.275 25.275 0
15th May 2026 (Fri) 25.29 25.29 25.275 25.275 0
14th May 2026 (Thu) 25.29 25.375 25.29 25.375 0
13th May 2026 (Wed) 25.29 25.365 25.29 25.365 0
12th May 2026 (Tue) 25.29 25.365 25.29 25.365 0
11th May 2026 (Mon) 25.29 25.40 25.29 25.40 0
8th May 2026 (Fri) 25.29 25.405 25.29 25.405 0
7th May 2026 (Thu) 25.29 25.35 25.29 25.35 0
6th May 2026 (Wed) 25.29 25.415 25.29 25.415 0
5th May 2026 (Tue) 25.29 25.37 25.29 25.37 0
4th May 2026 (Mon) 25.29 25.345 25.29 25.345 0
1st May 2026 (Fri) 25.29 25.41 25.29 25.41 0
30th Apr 2026 (Thu) 25.29 25.355 25.29 25.355 0
29th Apr 2026 (Wed) 25.29 25.29 25.29 25.305 320
28th Apr 2026 (Tue) 25.35 25.37 25.35 25.36 1,200
27th Apr 2026 (Mon) 25.11 25.379 25.11 25.379 0
24th Apr 2026 (Fri) 25.11 25.3749 25.11 25.3749 0
23rd Apr 2026 (Thu) 25.11 25.325 25.11 25.325 0
22nd Apr 2026 (Wed) 25.11 25.3633 25.11 25.3633 0
21st Apr 2026 (Tue) 25.11 25.3335 25.11 25.3335 0
See more Gabelli High In price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered