Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gabelli High In (GBHI.US) Share Price

Price $25.185 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $38.52
Sell $17.16
Last Trade: -
Day's Volume: 0
Last Close: $25.155
Open: $25.18
ISIN: US36261K7072
Day's Range $0.00 - $0.00
52wk Range: $24.7819 - $25.645
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gabelli High In (GBHI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gabelli High In trades

Gabelli High In (GBHI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.18 25.18 25.155 25.155 0
9th Jul 2026 (Thu) 25.18 25.185 25.18 25.185 0
8th Jul 2026 (Wed) 25.18 25.18 25.16 25.16 0
7th Jul 2026 (Tue) 25.18 25.1832 25.18 25.1832 1
6th Jul 2026 (Mon) 25.18 25.225 25.18 25.225 0
3rd Jul 2026 (Fri) 25.18 25.2129 25.18 25.2129 0
2nd Jul 2026 (Thu) 25.18 25.18 25.18 25.2129 100
1st Jul 2026 (Wed) 25.16 25.16 25.145 25.145 0
30th Jun 2026 (Tue) 25.16 25.1641 25.16 25.1641 0
29th Jun 2026 (Mon) 25.16 25.16 25.16 25.175 100
26th Jun 2026 (Fri) 25.29 25.29 25.125 25.125 0
25th Jun 2026 (Thu) 25.29 25.48 25.29 25.48 0
24th Jun 2026 (Wed) 25.29 25.465 25.29 25.465 0
23rd Jun 2026 (Tue) 25.29 25.465 25.29 25.465 0
22nd Jun 2026 (Mon) 25.29 25.46 25.29 25.46 0
19th Jun 2026 (Fri) 25.29 25.5042 25.29 25.5042 0
18th Jun 2026 (Thu) 25.29 25.5042 25.29 25.5042 0
17th Jun 2026 (Wed) 25.29 25.4197 25.29 25.4197 0
16th Jun 2026 (Tue) 25.29 25.515 25.29 25.515 0
15th Jun 2026 (Mon) 25.29 25.505 25.29 25.505 0
12th Jun 2026 (Fri) 25.29 25.46 25.29 25.46 0
11th Jun 2026 (Thu) 25.29 25.455 25.29 25.455 0
See more Gabelli High In price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered