Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gabelli High In (GBHI.US) Share Price

Price $25.00 on 28-09-2026 at 21:05:01
Change $0.16 0.64%
Buy $37.36
Sell $21.64
Last Trade: Sell 40.00 at $25.00
Day's Volume: 40
Last Close: $24.395
Open: $24.85
ISIN: US36261K7072
Day's Range $0.00 - $0.00
52wk Range: $24.7819 - $25.65
Market Capitalisation: $N/A
VWAP: $25.00
Shares in Issue: N/A

Gabelli High In (GBHI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 $25.00 Ordinary
07:00:03 - 28-Sep-26
See more Gabelli High In trades

Gabelli High In (GBHI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 24.85 24.85 24.85 24.845 300
24th Sep 2026 (Thu) 25.09 25.09 24.915 24.915 0
23rd Sep 2026 (Wed) 25.09 25.09 24.995 24.995 0
22nd Sep 2026 (Tue) 25.09 25.165 25.09 25.165 0
21st Sep 2026 (Mon) 25.09 25.185 25.09 25.185 0
18th Sep 2026 (Fri) 25.09 25.155 25.09 25.155 0
17th Sep 2026 (Thu) 25.09 25.195 25.09 25.195 0
16th Sep 2026 (Wed) 25.09 25.09 25.09 25.105 0
15th Sep 2026 (Tue) 25.18 25.18 25.105 25.105 0
14th Sep 2026 (Mon) 25.18 25.18 25.165 25.165 0
11th Sep 2026 (Fri) 25.18 25.2192 25.18 25.2192 0
10th Sep 2026 (Thu) 25.18 25.22 25.18 25.22 0
9th Sep 2026 (Wed) 25.18 25.235 25.18 25.235 0
8th Sep 2026 (Tue) 25.18 25.275 25.18 25.275 0
7th Sep 2026 (Mon) 25.18 25.27 25.18 25.27 0
4th Sep 2026 (Fri) 25.18 25.27 25.18 25.27 0
3rd Sep 2026 (Thu) 25.18 25.285 25.18 25.285 0
2nd Sep 2026 (Wed) 25.18 25.275 25.18 25.275 0
1st Sep 2026 (Tue) 25.18 25.2568 25.18 25.2568 0
31st Aug 2026 (Mon) 25.18 25.325 25.18 25.325 0
28th Aug 2026 (Fri) 25.18 25.325 25.18 25.325 0
See more Gabelli High In price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered