| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.85 | 24.85 | 24.395 | 24.395 | 40 |
| 25th Sep 2026 (Fri) | 24.85 | 24.85 | 24.85 | 24.845 | 300 |
| 24th Sep 2026 (Thu) | 25.09 | 25.09 | 24.915 | 24.915 | 0 |
| 23rd Sep 2026 (Wed) | 25.09 | 25.09 | 24.995 | 24.995 | 0 |
| 22nd Sep 2026 (Tue) | 25.09 | 25.165 | 25.09 | 25.165 | 0 |
| 21st Sep 2026 (Mon) | 25.09 | 25.185 | 25.09 | 25.185 | 0 |
| 18th Sep 2026 (Fri) | 25.09 | 25.155 | 25.09 | 25.155 | 0 |
| 17th Sep 2026 (Thu) | 25.09 | 25.195 | 25.09 | 25.195 | 0 |
| 16th Sep 2026 (Wed) | 25.09 | 25.09 | 25.09 | 25.105 | 0 |
| 15th Sep 2026 (Tue) | 25.18 | 25.18 | 25.105 | 25.105 | 0 |
| 14th Sep 2026 (Mon) | 25.18 | 25.18 | 25.165 | 25.165 | 0 |
| 11th Sep 2026 (Fri) | 25.18 | 25.2192 | 25.18 | 25.2192 | 0 |
| 10th Sep 2026 (Thu) | 25.18 | 25.22 | 25.18 | 25.22 | 0 |
| 9th Sep 2026 (Wed) | 25.18 | 25.235 | 25.18 | 25.235 | 0 |
| 8th Sep 2026 (Tue) | 25.18 | 25.275 | 25.18 | 25.275 | 0 |
| 7th Sep 2026 (Mon) | 25.18 | 25.27 | 25.18 | 25.27 | 0 |
| 4th Sep 2026 (Fri) | 25.18 | 25.27 | 25.18 | 25.27 | 0 |
| 3rd Sep 2026 (Thu) | 25.18 | 25.285 | 25.18 | 25.285 | 0 |
| 2nd Sep 2026 (Wed) | 25.18 | 25.275 | 25.18 | 25.275 | 0 |
| 1st Sep 2026 (Tue) | 25.18 | 25.2568 | 25.18 | 25.2568 | 0 |
| 31st Aug 2026 (Mon) | 25.18 | 25.325 | 25.18 | 25.325 | 0 |
| 28th Aug 2026 (Fri) | 25.18 | 25.325 | 25.18 | 25.325 | 0 |
| 27th Aug 2026 (Thu) | 25.18 | 25.37 | 25.18 | 25.37 | 0 |
| 26th Aug 2026 (Wed) | 25.18 | 25.37 | 25.18 | 25.37 | 1 |
| 25th Aug 2026 (Tue) | 25.18 | 25.355 | 25.18 | 25.355 | 0 |
| 24th Aug 2026 (Mon) | 25.18 | 25.325 | 25.18 | 25.325 | 0 |
| 21st Aug 2026 (Fri) | 25.18 | 25.30 | 25.18 | 25.30 | 0 |
| 20th Aug 2026 (Thu) | 25.18 | 25.285 | 25.18 | 25.285 | 0 |
| 19th Aug 2026 (Wed) | 25.18 | 25.335 | 25.18 | 25.335 | 0 |
| 18th Aug 2026 (Tue) | 25.18 | 25.285 | 25.18 | 25.285 | 0 |
| 17th Aug 2026 (Mon) | 25.18 | 25.3049 | 25.18 | 25.3049 | 10 |
| 14th Aug 2026 (Fri) | 25.18 | 25.32 | 25.18 | 25.32 | 0 |
| 13th Aug 2026 (Thu) | 25.18 | 25.325 | 25.18 | 25.325 | 0 |
| 12th Aug 2026 (Wed) | 25.18 | 25.275 | 25.18 | 25.275 | 90 |
| 11th Aug 2026 (Tue) | 25.18 | 25.25 | 25.18 | 25.25 | 0 |
| 10th Aug 2026 (Mon) | 25.18 | 25.235 | 25.18 | 25.235 | 0 |
| 7th Aug 2026 (Fri) | 25.18 | 25.255 | 25.18 | 25.255 | 0 |
| 6th Aug 2026 (Thu) | 25.18 | 25.22 | 25.18 | 25.22 | 0 |
| 5th Aug 2026 (Wed) | 25.18 | 25.2118 | 25.18 | 25.2118 | 0 |
| 4th Aug 2026 (Tue) | 25.18 | 25.225 | 25.18 | 25.225 | 0 |
| 3rd Aug 2026 (Mon) | 25.18 | 25.18 | 25.175 | 25.175 | 0 |
| 31st Jul 2026 (Fri) | 25.18 | 25.18 | 25.075 | 25.075 | 0 |
| 30th Jul 2026 (Thu) | 25.18 | 25.18 | 25.1379 | 25.1379 | 0 |
| 29th Jul 2026 (Wed) | 25.18 | 25.18 | 25.085 | 25.085 | 0 |