| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.18 | 25.18 | 25.155 | 25.155 | 0 |
| 9th Jul 2026 (Thu) | 25.18 | 25.185 | 25.18 | 25.185 | 0 |
| 8th Jul 2026 (Wed) | 25.18 | 25.18 | 25.16 | 25.16 | 0 |
| 7th Jul 2026 (Tue) | 25.18 | 25.1832 | 25.18 | 25.1832 | 1 |
| 6th Jul 2026 (Mon) | 25.18 | 25.225 | 25.18 | 25.225 | 0 |
| 3rd Jul 2026 (Fri) | 25.18 | 25.2129 | 25.18 | 25.2129 | 0 |
| 2nd Jul 2026 (Thu) | 25.18 | 25.18 | 25.18 | 25.2129 | 100 |
| 1st Jul 2026 (Wed) | 25.16 | 25.16 | 25.145 | 25.145 | 0 |
| 30th Jun 2026 (Tue) | 25.16 | 25.1641 | 25.16 | 25.1641 | 0 |
| 29th Jun 2026 (Mon) | 25.16 | 25.16 | 25.16 | 25.175 | 100 |
| 26th Jun 2026 (Fri) | 25.29 | 25.29 | 25.125 | 25.125 | 0 |
| 25th Jun 2026 (Thu) | 25.29 | 25.48 | 25.29 | 25.48 | 0 |
| 24th Jun 2026 (Wed) | 25.29 | 25.465 | 25.29 | 25.465 | 0 |
| 23rd Jun 2026 (Tue) | 25.29 | 25.465 | 25.29 | 25.465 | 0 |
| 22nd Jun 2026 (Mon) | 25.29 | 25.46 | 25.29 | 25.46 | 0 |
| 19th Jun 2026 (Fri) | 25.29 | 25.5042 | 25.29 | 25.5042 | 0 |
| 18th Jun 2026 (Thu) | 25.29 | 25.5042 | 25.29 | 25.5042 | 0 |
| 17th Jun 2026 (Wed) | 25.29 | 25.4197 | 25.29 | 25.4197 | 0 |
| 16th Jun 2026 (Tue) | 25.29 | 25.515 | 25.29 | 25.515 | 0 |
| 15th Jun 2026 (Mon) | 25.29 | 25.505 | 25.29 | 25.505 | 0 |
| 12th Jun 2026 (Fri) | 25.29 | 25.46 | 25.29 | 25.46 | 0 |
| 11th Jun 2026 (Thu) | 25.29 | 25.455 | 25.29 | 25.455 | 0 |
| 10th Jun 2026 (Wed) | 25.29 | 25.355 | 25.29 | 25.355 | 0 |
| 9th Jun 2026 (Tue) | 25.29 | 25.3781 | 25.29 | 25.3781 | 0 |
| 8th Jun 2026 (Mon) | 25.29 | 25.36 | 25.29 | 25.36 | 0 |
| 5th Jun 2026 (Fri) | 25.29 | 25.355 | 25.29 | 25.355 | 0 |
| 4th Jun 2026 (Thu) | 25.29 | 25.455 | 25.29 | 25.455 | 0 |
| 3rd Jun 2026 (Wed) | 25.29 | 25.417 | 25.29 | 25.417 | 0 |
| 2nd Jun 2026 (Tue) | 25.29 | 25.465 | 25.29 | 25.465 | 0 |
| 1st Jun 2026 (Mon) | 25.29 | 25.445 | 25.29 | 25.445 | 0 |
| 29th May 2026 (Fri) | 25.29 | 25.455 | 25.29 | 25.455 | 0 |
| 28th May 2026 (Thu) | 25.29 | 25.455 | 25.29 | 25.455 | 0 |
| 27th May 2026 (Wed) | 25.29 | 25.4299 | 25.29 | 25.4299 | 0 |
| 26th May 2026 (Tue) | 25.29 | 25.445 | 25.29 | 25.445 | 0 |
| 25th May 2026 (Mon) | 25.29 | 25.3875 | 25.29 | 25.3875 | 0 |
| 22nd May 2026 (Fri) | 25.29 | 25.3875 | 25.29 | 25.3875 | 0 |
| 21st May 2026 (Thu) | 25.29 | 25.3486 | 25.29 | 25.3486 | 0 |
| 20th May 2026 (Wed) | 25.29 | 25.325 | 25.29 | 25.325 | 0 |
| 19th May 2026 (Tue) | 25.29 | 25.29 | 25.195 | 25.195 | 0 |
| 18th May 2026 (Mon) | 25.29 | 25.29 | 25.275 | 25.275 | 0 |
| 15th May 2026 (Fri) | 25.29 | 25.29 | 25.275 | 25.275 | 0 |
| 14th May 2026 (Thu) | 25.29 | 25.375 | 25.29 | 25.375 | 0 |
| 13th May 2026 (Wed) | 25.29 | 25.365 | 25.29 | 25.365 | 0 |
| 12th May 2026 (Tue) | 25.29 | 25.365 | 25.29 | 25.365 | 0 |
| 11th May 2026 (Mon) | 25.29 | 25.40 | 25.29 | 25.40 | 0 |