| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.29 | 25.325 | 25.29 | 25.325 | 0 |
| 19th May 2026 (Tue) | 25.29 | 25.29 | 25.195 | 25.195 | 0 |
| 18th May 2026 (Mon) | 25.29 | 25.29 | 25.275 | 25.275 | 0 |
| 15th May 2026 (Fri) | 25.29 | 25.29 | 25.275 | 25.275 | 0 |
| 14th May 2026 (Thu) | 25.29 | 25.375 | 25.29 | 25.375 | 0 |
| 13th May 2026 (Wed) | 25.29 | 25.365 | 25.29 | 25.365 | 0 |
| 12th May 2026 (Tue) | 25.29 | 25.365 | 25.29 | 25.365 | 0 |
| 11th May 2026 (Mon) | 25.29 | 25.40 | 25.29 | 25.40 | 0 |
| 8th May 2026 (Fri) | 25.29 | 25.405 | 25.29 | 25.405 | 0 |
| 7th May 2026 (Thu) | 25.29 | 25.35 | 25.29 | 25.35 | 0 |
| 6th May 2026 (Wed) | 25.29 | 25.415 | 25.29 | 25.415 | 0 |
| 5th May 2026 (Tue) | 25.29 | 25.37 | 25.29 | 25.37 | 0 |
| 4th May 2026 (Mon) | 25.29 | 25.345 | 25.29 | 25.345 | 0 |
| 1st May 2026 (Fri) | 25.29 | 25.41 | 25.29 | 25.41 | 0 |
| 30th Apr 2026 (Thu) | 25.29 | 25.355 | 25.29 | 25.355 | 0 |
| 29th Apr 2026 (Wed) | 25.29 | 25.29 | 25.29 | 25.305 | 320 |
| 28th Apr 2026 (Tue) | 25.35 | 25.37 | 25.35 | 25.36 | 1,200 |
| 27th Apr 2026 (Mon) | 25.11 | 25.379 | 25.11 | 25.379 | 0 |
| 24th Apr 2026 (Fri) | 25.11 | 25.3749 | 25.11 | 25.3749 | 0 |
| 23rd Apr 2026 (Thu) | 25.11 | 25.325 | 25.11 | 25.325 | 0 |
| 22nd Apr 2026 (Wed) | 25.11 | 25.3633 | 25.11 | 25.3633 | 0 |
| 21st Apr 2026 (Tue) | 25.11 | 25.3335 | 25.11 | 25.3335 | 0 |
| 20th Apr 2026 (Mon) | 25.11 | 25.405 | 25.11 | 25.405 | 20 |
| 17th Apr 2026 (Fri) | 25.11 | 25.4045 | 25.11 | 25.4045 | 0 |
| 16th Apr 2026 (Thu) | 25.11 | 25.325 | 25.11 | 25.325 | 0 |
| 15th Apr 2026 (Wed) | 25.11 | 25.3598 | 25.11 | 25.3598 | 0 |
| 14th Apr 2026 (Tue) | 25.11 | 25.375 | 25.11 | 25.375 | 0 |
| 13th Apr 2026 (Mon) | 25.11 | 25.345 | 25.11 | 25.345 | 0 |
| 10th Apr 2026 (Fri) | 25.11 | 25.28 | 25.11 | 25.28 | 0 |
| 9th Apr 2026 (Thu) | 25.11 | 25.325 | 25.11 | 25.325 | 0 |
| 8th Apr 2026 (Wed) | 25.11 | 25.265 | 25.11 | 25.265 | 0 |
| 7th Apr 2026 (Tue) | 25.11 | 25.2006 | 25.11 | 25.2006 | 90 |
| 6th Apr 2026 (Mon) | 25.11 | 25.11 | 25.10 | 25.165 | 400 |
| 3rd Apr 2026 (Fri) | 25.03 | 25.03 | 25.03 | 25.095 | 100 |
| 2nd Apr 2026 (Thu) | 25.03 | 25.03 | 25.03 | 25.095 | 100 |
| 1st Apr 2026 (Wed) | 25.27 | 25.27 | 25.07 | 25.07 | 0 |
| 31st Mar 2026 (Tue) | 25.27 | 25.27 | 24.995 | 24.995 | 0 |
| 30th Mar 2026 (Mon) | 25.27 | 25.27 | 24.845 | 24.845 | 0 |
| 27th Mar 2026 (Fri) | 25.27 | 25.27 | 24.7819 | 24.7819 | 0 |
| 26th Mar 2026 (Thu) | 25.27 | 25.27 | 25.1602 | 25.1602 | 0 |
| 25th Mar 2026 (Wed) | 25.27 | 25.325 | 25.27 | 25.325 | 0 |
| 24th Mar 2026 (Tue) | 25.27 | 25.27 | 25.235 | 25.235 | 0 |
| 23rd Mar 2026 (Mon) | 25.27 | 25.275 | 25.27 | 25.275 | 0 |