Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gabelli High In (GBHI.US) Share Price

Price $25.03 on 03-04-2026 at 22:47:27
Change $-0.04 -0.16%
Buy $38.30
Sell $24.47
Last Trade: -
Day's Volume: 100
Last Close: $25.095
Open: $25.03
ISIN: US36261K7072
Day's Range $25.03 - $25.03
52wk Range: $24.7819 - $25.645
Market Capitalisation: $N/A
VWAP: $25.03
Shares in Issue: N/A

Gabelli High In (GBHI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gabelli High In trades

Gabelli High In (GBHI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.03 25.03 25.03 25.095 100
2nd Apr 2026 (Thu) 25.03 25.03 25.03 25.095 100
1st Apr 2026 (Wed) 25.27 25.27 25.07 25.07 0
31st Mar 2026 (Tue) 25.27 25.27 24.995 24.995 0
30th Mar 2026 (Mon) 25.27 25.27 24.845 24.845 0
27th Mar 2026 (Fri) 25.27 25.27 24.7819 24.7819 0
26th Mar 2026 (Thu) 25.27 25.27 25.1602 25.1602 0
25th Mar 2026 (Wed) 25.27 25.325 25.27 25.325 0
24th Mar 2026 (Tue) 25.27 25.27 25.235 25.235 0
23rd Mar 2026 (Mon) 25.27 25.275 25.27 25.275 0
20th Mar 2026 (Fri) 25.27 25.27 25.155 25.155 0
19th Mar 2026 (Thu) 25.27 25.285 25.27 25.3571 102
18th Mar 2026 (Wed) 25.37 25.37 25.335 25.335 0
17th Mar 2026 (Tue) 25.37 25.435 25.37 25.435 0
16th Mar 2026 (Mon) 25.37 25.37 25.345 25.345 0
13th Mar 2026 (Fri) 25.37 25.37 25.27 25.27 0
12th Mar 2026 (Thu) 25.37 25.38 25.37 25.31 100
11th Mar 2026 (Wed) 25.45 25.45 25.45 25.46 200
10th Mar 2026 (Tue) 25.61 25.61 25.4997 25.4997 88
9th Mar 2026 (Mon) 25.61 25.61 25.4151 25.4151 0
6th Mar 2026 (Fri) 25.61 25.61 25.4591 25.4591 0
See more Gabelli High In price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered