Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gabelli High In (GBHI.US) Share Price

Price $25.4181 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $39.02
Sell $25.03
Last Trade: -
Day's Volume: 0
Last Close: $25.505
Open: $25.38
ISIN: US36261K7072
Day's Range $0.00 - $0.00
52wk Range: $25.03 - $25.56
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gabelli High In (GBHI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gabelli High In trades

Gabelli High In (GBHI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.38 25.505 25.38 25.505 0
5th Feb 2026 (Thu) 25.38 25.4181 25.38 25.4181 0
4th Feb 2026 (Wed) 25.38 25.4271 25.38 25.4271 0
3rd Feb 2026 (Tue) 25.38 25.38 25.38 25.385 1,003
2nd Feb 2026 (Mon) 25.39 25.405 25.39 25.405 0
30th Jan 2026 (Fri) 25.39 25.39 25.39 25.415 100
29th Jan 2026 (Thu) 25.30 25.4399 25.30 25.4399 0
28th Jan 2026 (Wed) 25.30 25.44 25.30 25.44 0
27th Jan 2026 (Tue) 25.30 25.44 25.30 25.44 0
26th Jan 2026 (Mon) 25.30 25.415 25.30 25.415 0
23rd Jan 2026 (Fri) 25.30 25.41 25.30 25.41 37
22nd Jan 2026 (Thu) 25.30 25.39 25.30 25.39 20
21st Jan 2026 (Wed) 25.30 25.37 25.30 25.37 1
20th Jan 2026 (Tue) 25.30 25.3065 25.30 25.3065 8
19th Jan 2026 (Mon) 25.30 25.375 25.30 25.375 0
16th Jan 2026 (Fri) 25.30 25.375 25.30 25.375 0
15th Jan 2026 (Thu) 25.30 25.385 25.30 25.385 0
14th Jan 2026 (Wed) 25.30 25.375 25.30 25.375 0
13th Jan 2026 (Tue) 25.30 25.34 25.30 25.34 0
12th Jan 2026 (Mon) 25.30 25.34 25.30 25.34 0
9th Jan 2026 (Fri) 25.30 25.33 25.30 25.33 34
8th Jan 2026 (Thu) 25.30 25.30 25.30 25.30 200
7th Jan 2026 (Wed) 25.30 25.30 25.30 25.29 100
See more Gabelli High In price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered