Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GBHI.US (GBHI.US) Share Price

Price $25.21 on 12-12-2025 at 22:20:02
Change $-0.09 -0.36%
Buy $25.24
Sell $25.20
Last Trade: Sell 100.00 at $25.21
Day's Volume: 1,300
Last Close: $25.235
Open: $25.28
ISIN: US36261K7072
Day's Range $25.21 - $25.28
52wk Range: $25.14 - $25.56
Market Capitalisation: $N/A
VWAP: $25.23
Shares in Issue: N/A

GBHI.US (GBHI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $25.21 Automatic Execution
15:50:47 - 12-Dec-25
Sell* 100 $25.21 Automatic Execution
15:50:47 - 12-Dec-25
Sell* 100 $25.21 Automatic Execution
15:50:47 - 12-Dec-25
Sell* 100 $25.21 Automatic Execution
15:50:47 - 12-Dec-25
Sell* 100 $25.24 Automatic Execution
15:50:15 - 12-Dec-25
Sell* 100 $25.21 Automatic Execution
15:49:09 - 12-Dec-25
Sell* 100 $25.21 Automatic Execution
15:49:09 - 12-Dec-25
Sell* 100 $25.21 Automatic Execution
15:49:09 - 12-Dec-25
Sell* 100 $25.21 Automatic Execution
15:49:09 - 12-Dec-25
Sell* 100 $25.24 Automatic Execution
15:49:09 - 12-Dec-25
See more GBHI.US trades

GBHI.US (GBHI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.28 25.28 25.21 25.235 1,300
11th Dec 2025 (Thu) 25.27 25.30 25.27 25.30 0
10th Dec 2025 (Wed) 25.27 25.27 25.27 25.295 0
9th Dec 2025 (Tue) 25.27 25.27 25.245 25.245 0
8th Dec 2025 (Mon) 25.27 25.27 25.2672 25.2672 0
5th Dec 2025 (Fri) 25.27 25.30 25.27 25.30 0
4th Dec 2025 (Thu) 25.27 25.2908 25.27 25.2908 0
3rd Dec 2025 (Wed) 25.27 25.30 25.27 25.30 0
2nd Dec 2025 (Tue) 25.27 25.27 25.27 25.30 0
1st Dec 2025 (Mon) 25.26 25.26 25.26 25.27 0
28th Nov 2025 (Fri) 25.19 25.2769 25.19 25.2769 0
27th Nov 2025 (Thu) 25.19 25.265 25.19 25.265 41
26th Nov 2025 (Wed) 25.19 25.265 25.19 25.265 41
25th Nov 2025 (Tue) 25.19 25.20 25.19 25.245 500
24th Nov 2025 (Mon) 25.18 25.18 25.18 25.19 1,200
21st Nov 2025 (Fri) 25.15 25.15 25.15 25.165 153
20th Nov 2025 (Thu) 25.055 25.105 25.055 25.105 0
19th Nov 2025 (Wed) 25.055 25.105 25.055 25.105 0
18th Nov 2025 (Tue) 25.055 25.14 25.055 25.125 402
17th Nov 2025 (Mon) 25.06 25.06 25.06 25.06 0
See more GBHI.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered